结果页面 2，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (504)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (233)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lisi S.A.
FII.PA
FR
|
€65.40 75.49 USD |
-2.53
|
€2.99B 3.45B USD | €56.93K 65.71K USD | €65.30 75.38 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 48.08 | €1.36 1.57 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥25.41 3.75 USD |
+1.64
|
CN¥20.83B 3.07B USD | CN¥9.16M 1.35M USD | CN¥24.55 3.62 USD | CN¥26.19 3.86 USD | CN¥20.83B 3.07B USD | 43.06 | CN¥0.59 0.09 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.98 0.38 USD |
+2.76
|
HK$23.76B 3.04B USD | HK$71.37M 9.13M USD | HK$2.89 0.37 USD | HK$3.15 0.4 USD | HK$23.76B 3.04B USD | 11.91 | HK$0.25 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.61 4.22 USD |
+2.18
|
CN¥20.52B 3.03B USD | CN¥19.03M 2.81M USD | CN¥27.23 4.02 USD | CN¥29.65 4.37 USD | CN¥20.52B 3.03B USD | 408.71 | CN¥0.07 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.02 4.13 USD |
+4.09
|
CN¥20.29B 2.99B USD | CN¥24.76M 3.65M USD | CN¥26.53 3.91 USD | CN¥28.78 4.25 USD | CN¥20.29B 2.99B USD | 0 | CN¥0.00 0 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,343.00 52.54 USD |
+1.38
|
₹243.14B 2.94B USD | ₹477.58K 5.78K USD | ₹4,241.00 51.31 USD | ₹4,355.00 52.69 USD | ₹243.14B 2.94B USD | 89.28 | ₹48.64 0.59 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,579 28.23 USD |
+2.28
|
¥462B 2.85B USD | ¥2M 10.79K USD | ¥4,469 27.56 USD | ¥4,644 28.64 USD | ¥462B 2.85B USD | 12.01 | ¥381 2.35 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.92 1.61 USD |
+3.51
|
CN¥18.58B 2.74B USD | CN¥26.83M 3.96M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥18.58B 2.74B USD | 64.23 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+3.66
|
CN¥18.13B 2.68B USD | CN¥33.40M 4.93M USD | CN¥17.41 2.57 USD | CN¥18.90 2.79 USD | CN¥18.13B 2.68B USD | 115.06 | CN¥0.16 0.02 USD | ||
Ducommun Incorporated
DCO
US
|
$165.05 — |
-3.39
|
$2.49B — | $223.51K — | $163.08 — | $169.50 — | $2.49B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.18 — |
-2.77
|
$2.43B — | $10.74M — | $10.02 — | $10.46 — | $2.43B — | 0 | -$2.59 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.14 1.68 USD |
+5.12
|
HK$18.57B 2.37B USD | HK$11.56M 1.48M USD | HK$12.53 1.6 USD | HK$13.89 1.78 USD | HK$18.57B 2.37B USD | 13.14 | HK$1.00 0.13 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,880.40 22.75 USD |
+3.72
|
₹169.12B 2.05B USD | ₹597.91K 7.23K USD | ₹1,813.40 21.94 USD | ₹1,895.00 22.93 USD | ₹169.12B 2.05B USD | 87.70 | ₹21.44 0.26 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥41.23 6.08 USD |
+3.83
|
CN¥13.51B 1.99B USD | CN¥53.58M 7.91M USD | CN¥37.72 5.57 USD | CN¥46.15 6.81 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.68 2.46 USD |
+3.28
|
CN¥13.29B 1.96B USD | CN¥25.44M 3.75M USD | CN¥15.97 2.36 USD | CN¥17.60 2.6 USD | CN¥13.29B 1.96B USD | 128.30 | CN¥0.13 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥21.95 3.24 USD |
-1.66
|
CN¥12.79B 1.89B USD | CN¥28.44M 4.2M USD | CN¥21.93 3.24 USD | CN¥23.24 3.43 USD | CN¥12.79B 1.89B USD | 243.88 | CN¥0.09 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.01 1.33 USD |
-0.77
|
CN¥12.58B 1.86B USD | CN¥12.87M 1.9M USD | CN¥8.95 1.32 USD | CN¥9.35 1.38 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹408.85 4.95 USD |
+2.65
|
₹151.93B 1.84B USD | ₹17.56M 212.44K USD | ₹403.75 4.88 USD | ₹418.20 5.06 USD | ₹151.93B 1.84B USD | 129.79 | ₹3.15 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹408.85 4.95 USD |
+2.57
|
₹151.93B 1.84B USD | ₹1.50M 18.1K USD | ₹403.75 4.88 USD | ₹417.90 5.06 USD | ₹151.93B 1.84B USD | 129.79 | ₹3.15 0.04 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+6.92
|
CN¥12.18B 1.8B USD | CN¥33.98M 5.01M USD | CN¥20.53 3.03 USD | CN¥23.55 3.47 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$54.63B 1.74B USD | NT$30.90M 981.86K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$54.63B 1.74B USD | 74.35 | NT$0.78 0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.88 2.49 USD |
+6.03
|
CN¥11.76B 1.74B USD | CN¥57.74M 8.52M USD | CN¥15.60 2.3 USD | CN¥17.85 2.63 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.70 2.61 USD |
+6.76
|
CN¥11.73B 1.73B USD | CN¥45.62M 6.73M USD | CN¥16.18 2.39 USD | CN¥18.60 2.74 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.55 27.03 USD |
-1.82
|
CHF 1.35B 1.69B USD | CHF 43.39K 54.41K USD | CHF 21.50 26.97 USD | CHF 21.80 27.34 USD | CHF 1.35B 1.69B USD | 82.88 | CHF 0.26 0.33 USD | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,800 23.43 USD |
+1.06
|
¥264B 1.63B USD | ¥702K 4.33K USD | ¥3,740 23.06 USD | ¥3,885 23.96 USD | ¥264B 1.63B USD | 12.33 | ¥308 1.9 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.75 35.5 USD |
-1.82
|
€1.41B 1.63B USD | €859.72K 992.4K USD | €30.55 35.26 USD | €31.64 36.52 USD | €1.41B 1.63B USD | 90.44 | €0.34 0.39 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.25 0.92 USD |
+4.87
|
CN¥10.80B 1.59B USD | CN¥88.12M 13M USD | CN¥5.87 0.87 USD | CN¥6.49 0.96 USD | CN¥10.80B 1.59B USD | 31.25 | CN¥0.20 0.03 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.40 8.17 USD |
+5.16
|
CN¥10.58B 1.56B USD | CN¥14.96M 2.21M USD | CN¥51.68 7.63 USD | CN¥60.43 8.92 USD | CN¥10.58B 1.56B USD | 55.39 | CN¥1.00 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.89 4.56 USD |
+1.98
|
CN¥10.20B 1.5B USD | CN¥22.74M 3.35M USD | CN¥29.86 4.41 USD | CN¥32.73 4.83 USD | CN¥10.20B 1.5B USD | 220.64 | CN¥0.14 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.39 1.61 USD |
-0.32
|
€1.29B 1.49B USD | €38.41K 44.34K USD | €1.39 1.6 USD | €1.43 1.65 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
DroneShield
DRSHF
US
|
$1.60 — |
+1.58
|
$1.48B — | $3.90K — | $1.58 — | $1.65 — | $1.48B — | 0 | $0.00 — | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
+1.97
|
HK$11.58B 1.48B USD | HK$15.01M 1.92M USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$11.58B 1.48B USD | 6.76 | HK$0.13 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.29 1.6 USD |
0
|
A$2.12B 1.48B USD | A$4.62M 3.23M USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$2.12B 1.48B USD | 0 | A$0.00 0 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.64 8.95 USD |
+9.99
|
CN¥9.99B 1.47B USD | CN¥9.81M 1.45M USD | CN¥53.30 7.86 USD | CN¥60.64 8.95 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.74 25.04 USD |
-3.46
|
CA$1.93B 1.43B USD | CA$49.08K 36.42K USD | CA$33.03 24.51 USD | CA$35.49 26.34 USD | CA$1.93B 1.43B USD | 42.70 | CA$0.79 0.59 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥41.90 6.18 USD |
-1.18
|
CN¥9.17B 1.35B USD | CN¥4.68M 690.07K USD | CN¥41.60 6.14 USD | CN¥44.17 6.52 USD | CN¥9.17B 1.35B USD | 0 | -CN¥1.40 -0.2 USD | ||
Red Cat
RCAT
US
|
$8.83 — |
-3.92
|
$1.34B — | $5.89M — | $8.73 — | $9.25 — | $1.34B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$5.92 — |
-6.85
|
$1.31B — | $3.03K — | $5.88 — | $6.05 — | $1.31B — | 0 | -$0.27 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.41 5.87 USD |
-6.24
|
A$1.86B 1.3B USD | A$3.10M 2.17M USD | A$8.35 5.83 USD | A$8.99 6.28 USD | A$1.86B 1.3B USD | 0 | -A$0.40 -0.2 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥8.78B 1.3B USD | CN¥13.13M 1.94M USD | CN¥10.78 1.59 USD | CN¥11.65 1.72 USD | CN¥8.78B 1.3B USD | 185.00 | CN¥0.06 0.008 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.36 3.89 USD |
+3.21
|
CN¥8.75B 1.29B USD | CN¥8.91M 1.31M USD | CN¥25.05 3.7 USD | CN¥27.41 4.04 USD | CN¥8.75B 1.29B USD | 41.18 | CN¥0.64 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.57 1.71 USD |
+0.35
|
CN¥8.57B 1.26B USD | CN¥43.24M 6.38M USD | CN¥11.26 1.66 USD | CN¥12.15 1.79 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Cadre
CDRE
US
|
$28.95 — |
-2.06
|
$1.24B — | $183.26K — | $28.95 — | $30.01 — | $1.24B — | 34.46 | $0.84 — | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,253.10 15.16 USD |
+2.98
|
₹100.98B 1.22B USD | ₹3.22M 38.91K USD | ₹1,193.90 14.44 USD | ₹1,279.00 15.47 USD | ₹100.98B 1.22B USD | 114.96 | ₹10.90 0.13 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
+4.35
|
CN¥8.05B 1.19B USD | CN¥29.68M 4.38M USD | CN¥7.95 1.17 USD | CN¥8.59 1.27 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Austal
AUTLF
US
|
$2.76 — |
+2.22
|
$1.16B — | $1.44K — | $2.75 — | $2.75 — | $1.16B — | 17.25 | $0.16 — | ||
|
Austal Limited
ASB.AX
AU
|
A$3.72 2.6 USD |
-5.34
|
A$1.57B 1.1B USD | A$1.83M 1.28M USD | A$3.69 2.57 USD | A$3.96 2.77 USD | A$1.57B 1.1B USD | 15.50 | A$0.24 0.17 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥48.55 7.16 USD |
-4.82
|
CN¥7.13B 1.05B USD | CN¥7.63M 1.13M USD | CN¥48.06 7.09 USD | CN¥52.54 7.75 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥23.55 3.47 USD |
+3.02
|
CN¥6.90B 1.02B USD | CN¥9.76M 1.44M USD | CN¥22.62 3.34 USD | CN¥24.37 3.6 USD | CN¥6.90B 1.02B USD | 123.94 | CN¥0.19 0.03 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.83 35.59 USD |
-1.91
|
€880.39M 1.02B USD | €103.12K 119.04K USD | €30.52 35.23 USD | €31.69 36.58 USD | €880.39M 1.02B USD | 154.15 | €0.20 0.23 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.98 0.59 USD |
+3.92
|
CN¥6.88B 1.01B USD | CN¥79.02M 11.66M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.86 3.67 USD |
+3.58
|
CN¥6.46B 953.4M USD | CN¥6.76M 998.06K USD | CN¥23.80 3.51 USD | CN¥25.93 3.83 USD | CN¥6.46B 953.4M USD | 71.02 | CN¥0.35 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.48 1.84 USD |
+0.24
|
CN¥6.46B 953.17M USD | CN¥31.02M 4.58M USD | CN¥12.26 1.81 USD | CN¥13.09 1.93 USD | CN¥6.46B 953.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.31 3.44 USD |
+8.62
|
CN¥6.45B 951.85M USD | CN¥10.60M 1.56M USD | CN¥21.07 3.11 USD | CN¥24.46 3.61 USD | CN¥6.45B 951.85M USD | 77.70 | CN¥0.30 0.04 USD | ||
FACC AG
FACC.VI
AT
|
€17.90 20.66 USD |
-3.97
|
€819.64M 946.14M USD | €45.54K 52.56K USD | €17.80 20.55 USD | €18.78 21.68 USD | €819.64M 946.14M USD | 29.83 | €0.60 0.69 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.70 53.91 USD |
+0.43
|
€811.94M 937.25M USD | €14.50K 16.74K USD | €46.00 53.1 USD | €47.30 54.6 USD | €811.94M 937.25M USD | 212.27 | €0.22 0.25 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 181.50 17.72 USD |
-1.94
|
SEK 8.55B 834.36M USD | SEK 89.25K 8.71K USD | SEK 179.60 17.53 USD | SEK 185.05 18.06 USD | SEK 8.55B 834.36M USD | 38.94 | SEK 4.66 0.45 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.15 1.5 USD |
+3.15
|
CN¥5.58B 823.85M USD | CN¥26.02M 3.84M USD | CN¥9.59 1.41 USD | CN¥10.66 1.57 USD | CN¥5.58B 823.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.75 0.63 USD |
-2.47
|
NT$25.17B 799.85M USD | NT$5.74M 182.42K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$25.17B 799.85M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Park Aerospace
PKE
US
|
$33.65 — |
-7.48
|
$702.54M — | $335.28K — | $33.12 — | $37.21 — | $702.54M — | 60.08 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.60 — |
+0.55
|
$697.52M — | $419.87K — | $15.44 — | $15.77 — | $697.52M — | 38.03 | $0.41 — | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.48 1.84 USD |
+6.21
|
CN¥4.71B 695.43M USD | CN¥23.37M 3.45M USD | CN¥11.52 1.7 USD | CN¥12.98 1.92 USD | CN¥4.71B 695.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.78 1.02 USD |
-2.45
|
MYR 3.24B 688.07M USD | MYR 676.70K 143.89K USD | MYR 4.72 1 USD | MYR 4.89 1.04 USD | MYR 3.24B 688.07M USD | 68.28 | MYR 0.07 0.01 USD | ||
|
Satellogic
SATL
US
|
$4.54 — |
-1.52
|
$673.03M — | $4.71M — | $4.28 — | $4.63 — | $673.03M — | 0 | -$0.68 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.69 — |
+0.34
|
$616.88M — | $49.23K — | $38.52 — | $38.89 — | $616.88M — | 0 | -$0.73 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.00 0.59 USD |
+4.71
|
CN¥4.09B 603.07M USD | CN¥51.51M 7.6M USD | CN¥3.77 0.56 USD | CN¥4.12 0.61 USD | CN¥4.09B 603.07M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥30.38 4.48 USD |
+10.15
|
CN¥4.06B 599.21M USD | CN¥4.45M 656.86K USD | CN¥27.50 4.06 USD | CN¥31.80 4.69 USD | CN¥4.06B 599.21M USD | 168.77 | CN¥0.18 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥38.36 5.66 USD |
+1.64
|
CN¥3.95B 583.2M USD | CN¥2.01M 296.76K USD | CN¥37.09 5.47 USD | CN¥39.99 5.9 USD | CN¥3.95B 583.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.34 13.09 USD |
-4.22
|
€502.43M 579.97M USD | €36.56K 42.2K USD | €11.40 13.16 USD | €11.94 13.78 USD | €502.43M 579.97M USD | 1134.00 | €0.01 0.01 USD | ||
|
TAT
TATT
US
|
$43.28 — |
+0.37
|
$561.91M — | $191.72K — | $42.22 — | $43.70 — | $561.91M — | 33.55 | $1.29 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.02 2.22 USD |
-0.2
|
CN¥3.74B 552.1M USD | CN¥13.28M 1.96M USD | CN¥14.85 2.19 USD | CN¥15.69 2.32 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$3.77B 481.77M USD | HK$30.08M 3.85M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.77B 481.77M USD | 40.50 | HK$0.01 0.001 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.50 3.91 USD |
+3.52
|
CN¥3.11B 458.84M USD | CN¥2.40M 353.39K USD | CN¥25.30 3.73 USD | CN¥27.29 4.03 USD | CN¥3.11B 458.84M USD | 115.21 | CN¥0.23 0.03 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.30 17.29 USD |
-4
|
CA$586.54M 435.25M USD | CA$78.56K 58.29K USD | CA$22.98 17.05 USD | CA$25.20 18.7 USD | CA$586.54M 435.25M USD | 39.49 | CA$0.59 0.44 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.44 1.69 USD |
+3.06
|
CN¥2.91B 429.12M USD | CN¥6.16M 908.92K USD | CN¥10.91 1.61 USD | CN¥11.84 1.75 USD | CN¥2.91B 429.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.10 3.56 USD |
+2.21
|
CN¥2.89B 427.13M USD | CN¥3.27M 482.12K USD | CN¥23.31 3.44 USD | CN¥25.84 3.81 USD | CN¥2.89B 427.13M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
EHang
EH
US
|
$5.59 — |
-3.45
|
$423.98M — | $1.01M — | $5.58 — | $5.91 — | $423.98M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$16.45 — |
-6.32
|
$414.10M — | $123.00 — | $16.45 — | $16.70 — | $414.10M — | 39.16 | $0.42 — | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.35 6.25 USD |
+5.61
|
CN¥2.54B 374.92M USD | CN¥1.62M 238.35K USD | CN¥39.50 5.83 USD | CN¥43.88 6.47 USD | CN¥2.54B 374.92M USD | 92.06 | CN¥0.46 0.07 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$11.29B 358.7M USD | NT$10.07M 320.11K USD | NT$52.60 1.67 USD | NT$57.80 1.84 USD | NT$11.29B 358.7M USD | 53.89 | NT$1.00 0.03 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$18.85 — |
+2
|
$337.28M — | $194.83K — | $18.35 — | $18.99 — | $337.28M — | 19.84 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.57 — |
-1.91
|
$330.34M — | $8.00M — | $2.55 — | $2.64 — | $330.34M — | 0 | -$3.87 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
+0.74
|
$299.21M — | $59.78K — | $0.41 — | $0.42 — | $299.21M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.48 — |
+1.64
|
$288.09M — | $2.54M — | $2.44 — | $2.60 — | $288.09M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.35 — |
-0.46
|
$278.11M — | $40.30K — | $4.30 — | $4.41 — | $278.11M — | 12.79 | $0.34 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.31 1.4 USD |
-1.38
|
SEK 2.48B 242.38M USD | SEK 188.64K 18.41K USD | SEK 14.25 1.39 USD | SEK 14.86 1.45 USD | SEK 2.48B 242.38M USD | 0 | -SEK 0.17 -0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 313.86M 235.22M USD | SGD 866.70K 649.55K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 313.86M 235.22M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
Vertical Aerospace
EVTL
US
|
$1.66 — |
-2.92
|
$211.36M — | $1.45M — | $1.65 — | $1.73 — | $211.36M — | 0 | -$2.44 — | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.69
|
€181.93M 210M USD | €692.71K 799.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €181.93M 210M USD | 0 | €0.00 0 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.61 0.46 USD |
+7.02
|
SGD 251.94M 188.82M USD | SGD 109.80K 82.29K USD | SGD 0.57 0.43 USD | SGD 0.61 0.46 USD | SGD 251.94M 188.82M USD | 61.00 | SGD 0.01 0.007 USD | ||
|
Sidus Space
SIDU
US
|
$2.16 — |
-4.42
|
$174.67M — | $6.81M — | $2.09 — | $2.27 — | $174.67M — | 0 | -$0.92 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.98 1.01 USD |
+3.97
|
R$693.63M 140.59M USD | R$369.60K 74.91K USD | R$4.80 0.97 USD | R$5.02 1.02 USD | R$693.63M 140.59M USD | 0 | -R$0.28 -0.05 USD | ||
|
SIFCO Industries
SIF
US
|
$22.02 — |
+0.55
|
$137.72M — | $104.80K — | $21.40 — | $22.50 — | $137.72M — | 18.50 | $1.19 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$61.00 1.94 USD |
+0.99
|
NT$4.13B 131.12M USD | NT$11.73M 372.83K USD | NT$60.80 1.93 USD | NT$66.40 2.11 USD | NT$4.13B 131.12M USD | 30.19 | NT$2.02 0.06 USD | ||
|
Momentus
MNTS
US
|
$6.05 — |
-1.06
|
$114.05M — | $868.17K — | $5.80 — | $6.08 — | $114.05M — | 0 | -$21.76 — | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
0
|
NOK 1.16B 111.27M USD | NOK 790.48K 75.83K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 111.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Coda Octopus
CODA
US
|
$9.78 — |
+1.24
|
$110.33M — | $72.74K — | $9.62 — | $9.84 — | $110.33M — | 22.22 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.62 — |
-5.54
|
$87.83M — | $18.59K — | $12.59 — | $13.45 — | $87.83M — | 21.38 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.87 — |
-1.9
|
$87.71M — | $2.14M — | $3.81 — | $4.18 — | $87.71M — | 0 | -$0.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||