结果页面 2，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (504)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.45 2.57 USD |
+1.04
|
CN¥22.95B 3.39B USD | CN¥15.27M 2.25M USD | CN¥16.81 2.48 USD | CN¥17.49 2.58 USD | CN¥22.95B 3.39B USD | 75.86 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.00 3.69 USD |
0
|
CN¥20.50B 3.02B USD | CN¥5.37M 792.45K USD | CN¥24.56 3.62 USD | CN¥25.09 3.7 USD | CN¥20.50B 3.02B USD | 41.66 | CN¥0.60 0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.00 4.13 USD |
+0.36
|
CN¥20.08B 2.96B USD | CN¥9.94M 1.47M USD | CN¥27.59 4.07 USD | CN¥28.44 4.2 USD | CN¥20.08B 2.96B USD | 350.00 | CN¥0.08 0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.90 0.37 USD |
-1.69
|
HK$23.12B 2.96B USD | HK$19.33M 2.47M USD | HK$2.84 0.36 USD | HK$2.98 0.38 USD | HK$23.12B 2.96B USD | 11.59 | HK$0.25 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,284.00 51.83 USD |
-0.15
|
₹239.84B 2.9B USD | ₹538.84K 6.52K USD | ₹4,270.00 51.66 USD | ₹4,385.00 53.05 USD | ₹239.84B 2.9B USD | 88.36 | ₹48.48 0.59 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥26.92 3.97 USD |
+1.39
|
CN¥19.50B 2.88B USD | CN¥12.66M 1.87M USD | CN¥26.12 3.85 USD | CN¥27.56 4.07 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,477 27.61 USD |
-3.01
|
¥452B 2.79B USD | ¥2M 13.33K USD | ¥4,435 27.35 USD | ¥4,613 28.44 USD | ¥452B 2.79B USD | 11.74 | ¥381 2.35 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.55 1.56 USD |
+0.86
|
CN¥17.95B 2.65B USD | CN¥13.81M 2.04M USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥17.95B 2.65B USD | 62.05 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.76 2.62 USD |
+0.91
|
CN¥17.49B 2.58B USD | CN¥14.14M 2.09M USD | CN¥17.17 2.53 USD | CN¥17.78 2.62 USD | CN¥17.49B 2.58B USD | 111.00 | CN¥0.16 0.02 USD | ||
Ducommun Incorporated
DCO
US
|
$169.79 — |
-1.65
|
$2.56B — | $219.36K — | $165.04 — | $170.84 — | $2.56B — | 0 | -$1.73 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.50 1.6 USD |
-3.4
|
HK$17.67B 2.26B USD | HK$1.52M 194.86K USD | HK$12.30 1.57 USD | HK$13.01 1.66 USD | HK$17.67B 2.26B USD | 12.50 | HK$1.00 0.13 USD | ||
|
Redwire
RDW
US
|
$10.61 — |
+0.28
|
$2.11B — | $8.06M — | $10.34 — | $10.74 — | $2.11B — | 0 | -$2.59 — | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,813.00 21.93 USD |
-0.31
|
₹163.06B 1.97B USD | ₹510.48K 6.18K USD | ₹1,785.00 21.6 USD | ₹1,838.90 22.25 USD | ₹163.06B 1.97B USD | 84.48 | ₹21.46 0.26 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥39.71 5.86 USD |
+3.25
|
CN¥13.01B 1.92B USD | CN¥20.51M 3.03M USD | CN¥36.70 5.41 USD | CN¥39.81 5.87 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥22.32 3.29 USD |
+4.79
|
CN¥13.01B 1.92B USD | CN¥27.85M 4.11M USD | CN¥20.71 3.06 USD | CN¥22.46 3.31 USD | CN¥13.01B 1.92B USD | 247.99 | CN¥0.09 0.01 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.15 2.38 USD |
+0.19
|
CN¥12.87B 1.9B USD | CN¥14.40M 2.12M USD | CN¥15.55 2.29 USD | CN¥16.26 2.4 USD | CN¥12.87B 1.9B USD | 134.58 | CN¥0.12 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.08 1.34 USD |
-0.33
|
CN¥12.68B 1.87B USD | CN¥11.47M 1.69M USD | CN¥8.85 1.31 USD | CN¥9.20 1.36 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.45 -0.06 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹398.60 4.82 USD |
+1.33
|
₹148.12B 1.79B USD | ₹1.07M 12.93K USD | ₹387.30 4.69 USD | ₹401.00 4.85 USD | ₹148.12B 1.79B USD | 126.53 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹398.30 4.82 USD |
+1.25
|
₹148.01B 1.79B USD | ₹14.17M 171.39K USD | ₹387.05 4.68 USD | ₹401.15 4.85 USD | ₹148.01B 1.79B USD | 126.44 | ₹3.15 0.04 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$54.63B 1.74B USD | NT$30.90M 981.86K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$54.63B 1.74B USD | 74.35 | NT$0.78 0.02 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.95 27.53 USD |
-0.9
|
CHF 1.38B 1.73B USD | CHF 62.54K 78.44K USD | CHF 21.80 27.34 USD | CHF 22.95 28.78 USD | CHF 1.38B 1.73B USD | 84.42 | CHF 0.26 0.33 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥11.39B 1.68B USD | CN¥14.16M 2.09M USD | CN¥19.93 2.94 USD | CN¥20.97 3.09 USD | CN¥11.39B 1.68B USD | 41.61 | CN¥0.50 0.07 USD | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.32 36.15 USD |
-3.9
|
€1.44B 1.67B USD | €1.38M 1.6M USD | €30.78 35.53 USD | €33.05 38.15 USD | €1.44B 1.67B USD | 92.11 | €0.34 0.39 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.92 2.35 USD |
+5.99
|
CN¥11.09B 1.64B USD | CN¥21.81M 3.22M USD | CN¥14.90 2.2 USD | CN¥15.95 2.35 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.58 2.45 USD |
+3.24
|
CN¥10.99B 1.62B USD | CN¥17.72M 2.61M USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,760 23.18 USD |
-3.34
|
¥261B 1.61B USD | ¥1M 7.38K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥261B 1.61B USD | 12.18 | ¥308 1.9 USD | ||
DroneShield
DRSHF
US
|
$1.65 — |
+1.85
|
$1.52B — | $100.00 — | $1.65 — | $1.65 — | $1.52B — | 0 | $0.00 — | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥10.30B 1.52B USD | CN¥36.75M 5.42M USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥10.30B 1.52B USD | 29.80 | CN¥0.20 0.03 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.26 26.17 USD |
-1.32
|
CA$2.01B 1.49B USD | CA$24.18K 17.94K USD | CA$35.15 26.08 USD | CA$35.87 26.62 USD | CA$2.01B 1.49B USD | 44.63 | CA$0.79 0.59 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.40 1.61 USD |
-3.45
|
€1.29B 1.49B USD | €35.92K 41.46K USD | €1.38 1.6 USD | €1.42 1.64 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥52.68 7.77 USD |
+2.01
|
CN¥10.06B 1.48B USD | CN¥4.91M 724.19K USD | CN¥49.51 7.31 USD | CN¥52.87 7.8 USD | CN¥10.06B 1.48B USD | 52.67 | CN¥1.00 0.15 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$11.58B 1.48B USD | HK$13.48M 1.72M USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$11.58B 1.48B USD | 6.76 | HK$0.13 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.29 1.6 USD |
-1.29
|
A$2.12B 1.48B USD | A$7.41M 5.18M USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$2.12B 1.48B USD | 0 | A$0.00 0 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.29 4.47 USD |
+0.4
|
CN¥10.00B 1.48B USD | CN¥14.72M 2.17M USD | CN¥28.95 4.27 USD | CN¥30.66 4.52 USD | CN¥10.00B 1.48B USD | 216.35 | CN¥0.14 0.02 USD | ||
Red Cat
RCAT
US
|
$9.35 — |
+1.91
|
$1.42B — | $3.62M — | $8.97 — | $9.38 — | $1.42B — | 0 | -$0.68 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.97 6.27 USD |
+1.01
|
A$1.99B 1.39B USD | A$1.57M 1.1M USD | A$8.75 6.11 USD | A$9.09 6.35 USD | A$1.99B 1.39B USD | 0 | -A$0.40 -0.2 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥42.40 6.26 USD |
+4.48
|
CN¥9.28B 1.37B USD | CN¥3.67M 541.4K USD | CN¥40.11 5.92 USD | CN¥42.70 6.3 USD | CN¥9.28B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.10 — |
-1.29
|
$1.35B — | $800.00 — | $6.10 — | $6.10 — | $1.35B — | 0 | -$0.27 — | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.13 8.13 USD |
+2.42
|
CN¥9.08B 1.34B USD | CN¥7.06M 1.04M USD | CN¥52.35 7.72 USD | CN¥55.54 8.19 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.90 1.61 USD |
+1.49
|
CN¥8.63B 1.27B USD | CN¥6.63M 978.13K USD | CN¥10.40 1.53 USD | CN¥10.94 1.61 USD | CN¥8.63B 1.27B USD | 181.66 | CN¥0.06 0.008 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.53 1.7 USD |
-0.43
|
CN¥8.54B 1.26B USD | CN¥26.51M 3.91M USD | CN¥11.01 1.62 USD | CN¥11.72 1.73 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.54 3.77 USD |
+0.87
|
CN¥8.48B 1.25B USD | CN¥5.00M 737.03K USD | CN¥24.60 3.63 USD | CN¥25.73 3.8 USD | CN¥8.48B 1.25B USD | 39.90 | CN¥0.64 0.09 USD | ||
|
Cadre
CDRE
US
|
$29.12 — |
+1.01
|
$1.25B — | $80.16K — | $28.51 — | $29.45 — | $1.25B — | 34.66 | $0.84 — | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,216.80 14.72 USD |
-4.67
|
₹98.06B 1.19B USD | ₹2.10M 25.45K USD | ₹1,208.00 14.61 USD | ₹1,283.90 15.53 USD | ₹98.06B 1.19B USD | 110.81 | ₹10.98 0.13 USD | ||
|
Austal
AUTLF
US
|
$2.77 — |
-7.05
|
$1.17B — | $225.00 — | $2.72 — | $2.77 — | $1.17B — | 17.31 | $0.16 — | ||
|
Austal Limited
ASB.AX
AU
|
A$3.93 2.75 USD |
+2.61
|
A$1.66B 1.16B USD | A$2.18M 1.52M USD | A$3.72 2.6 USD | A$3.95 2.76 USD | A$1.66B 1.16B USD | 16.37 | A$0.24 0.17 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥7.71B 1.14B USD | CN¥19.11M 2.82M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥7.71B 1.14B USD | 22.33 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥51.01 7.53 USD |
+7.23
|
CN¥7.49B 1.11B USD | CN¥6.96M 1.03M USD | CN¥45.86 6.77 USD | CN¥51.33 7.57 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.14 -0.02 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€31.43 36.28 USD |
-3.65
|
€897.52M 1.04B USD | €246.50K 284.54K USD | €30.77 35.52 USD | €33.27 38.4 USD | €897.52M 1.04B USD | 157.15 | €0.20 0.23 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥22.86 3.37 USD |
+1.2
|
CN¥6.70B 988.78M USD | CN¥7.71M 1.14M USD | CN¥21.81 3.22 USD | CN¥23.03 3.4 USD | CN¥6.70B 988.78M USD | 120.31 | CN¥0.19 0.03 USD | ||
FACC AG
FACC.VI
AT
|
€18.64 21.52 USD |
+1.86
|
€853.53M 985.25M USD | €36.16K 41.74K USD | €18.20 21.01 USD | €18.94 21.86 USD | €853.53M 985.25M USD | 31.06 | €0.60 0.69 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥6.62B 976.27M USD | CN¥45.27M 6.68M USD | CN¥3.66 0.54 USD | CN¥3.84 0.57 USD | CN¥6.62B 976.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥6.44B 950.88M USD | CN¥22.17M 3.27M USD | CN¥11.77 1.74 USD | CN¥12.45 1.84 USD | CN¥6.44B 950.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.50 53.68 USD |
+4.49
|
€808.46M 933.23M USD | €6.25K 7.21K USD | €45.00 51.95 USD | €46.50 53.68 USD | €808.46M 933.23M USD | 211.36 | €0.22 0.25 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.00 3.54 USD |
+0.04
|
CN¥6.24B 920.42M USD | CN¥4.10M 605.53K USD | CN¥22.99 3.39 USD | CN¥24.48 3.61 USD | CN¥6.24B 920.42M USD | 68.57 | CN¥0.35 0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.46 3.17 USD |
+1.56
|
CN¥5.94B 876.31M USD | CN¥2.32M 342.8K USD | CN¥20.65 3.05 USD | CN¥21.58 3.18 USD | CN¥5.94B 876.31M USD | 71.53 | CN¥0.30 0.04 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 185.10 18.07 USD |
-0.22
|
SEK 8.72B 850.91M USD | SEK 80.64K 7.87K USD | SEK 182.25 17.79 USD | SEK 190.10 18.56 USD | SEK 8.72B 850.91M USD | 39.72 | SEK 4.66 0.45 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.75 0.63 USD |
-2.47
|
NT$25.17B 799.85M USD | NT$5.74M 182.42K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$25.17B 799.85M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.84 1.45 USD |
+1.97
|
CN¥5.41B 798.68M USD | CN¥15.22M 2.25M USD | CN¥9.46 1.4 USD | CN¥9.99 1.47 USD | CN¥5.41B 798.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Park Aerospace
PKE
US
|
$36.65 — |
+0.94
|
$765.17M — | $53.76K — | $36.04 — | $37.01 — | $765.17M — | 65.44 | $0.56 — | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.90 1.04 USD |
+1.87
|
MYR 3.32B 705.34M USD | MYR 570.60K 121.33K USD | MYR 4.82 1.02 USD | MYR 4.92 1.05 USD | MYR 3.32B 705.34M USD | 70.00 | MYR 0.07 0.01 USD | ||
|
Satellogic
SATL
US
|
$4.62 — |
-2.22
|
$685.63M — | $2.86M — | $4.53 — | $4.77 — | $685.63M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.24 — |
-0.85
|
$681.64M — | $196.42K — | $15.08 — | $15.37 — | $681.64M — | 37.17 | $0.41 — | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.75 1.73 USD |
-0.17
|
CN¥4.44B 654.75M USD | CN¥9.80M 1.45M USD | CN¥11.40 1.68 USD | CN¥11.93 1.76 USD | CN¥4.44B 654.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.84 13.67 USD |
-0.17
|
€524.58M 605.55M USD | €11.74K 13.55K USD | €11.80 13.62 USD | €12.06 13.92 USD | €524.58M 605.55M USD | 1184.00 | €0.01 0.01 USD | ||
Sturm, Ruger & Company
RGR
US
|
$37.91 — |
-1.4
|
$604.45M — | $65.35K — | $37.66 — | $38.24 — | $604.45M — | 0 | -$0.73 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.82 0.56 USD |
+9.14
|
CN¥3.90B 575.94M USD | CN¥63.96M 9.44M USD | CN¥3.68 0.54 USD | CN¥4.05 0.6 USD | CN¥3.90B 575.94M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥37.74 5.57 USD |
+2.3
|
CN¥3.89B 573.77M USD | CN¥1.34M 197.74K USD | CN¥35.81 5.28 USD | CN¥37.99 5.61 USD | CN¥3.89B 573.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
TAT
TATT
US
|
$43.26 — |
-1.39
|
$561.65M — | $41.52K — | $42.73 — | $44.02 — | $561.65M — | 33.53 | $1.29 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.05 2.22 USD |
+0.53
|
CN¥3.75B 553.2M USD | CN¥7.77M 1.15M USD | CN¥14.47 2.14 USD | CN¥15.17 2.24 USD | CN¥3.75B 553.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.58 4.07 USD |
+0.66
|
CN¥3.69B 543.98M USD | CN¥2.04M 301.66K USD | CN¥26.37 3.89 USD | CN¥28.20 4.16 USD | CN¥3.69B 543.98M USD | 153.22 | CN¥0.18 0.03 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$26.28M 3.36M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
EHang
EH
US
|
$5.98 — |
+6.22
|
$453.56M — | $754.61K — | $5.45 — | $5.99 — | $453.56M — | 0 | -$0.64 — | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.86 17.71 USD |
-4.45
|
CA$600.64M 445.71M USD | CA$61.45K 45.6K USD | CA$23.80 17.66 USD | CA$26.55 19.7 USD | CA$600.64M 445.71M USD | 45.01 | CA$0.53 0.39 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.60 3.78 USD |
-1.08
|
CN¥3.00B 443.25M USD | CN¥1.58M 232.46K USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥3.00B 443.25M USD | 111.30 | CN¥0.23 0.03 USD | ||
|
Firan Technology
FTGFF
US
|
$17.56 — |
-1.35
|
$442.04M — | $100.00 — | $17.56 — | $17.56 — | $442.04M — | 47.45 | $0.37 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.58 3.48 USD |
-3.4
|
CN¥2.83B 417.92M USD | CN¥2.44M 360K USD | CN¥23.23 3.43 USD | CN¥24.40 3.6 USD | CN¥2.83B 417.92M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.10 1.64 USD |
+0.18
|
CN¥2.82B 416.37M USD | CN¥3.56M 525.23K USD | CN¥10.78 1.59 USD | CN¥11.24 1.66 USD | CN¥2.82B 416.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$11.29B 358.7M USD | NT$10.07M 320.11K USD | NT$52.60 1.67 USD | NT$57.80 1.84 USD | NT$11.29B 358.7M USD | 53.89 | NT$1.00 0.03 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.10 5.92 USD |
+0.73
|
CN¥2.41B 355M USD | CN¥954.15K 140.78K USD | CN¥38.35 5.66 USD | CN¥40.22 5.93 USD | CN¥2.41B 355M USD | 87.17 | CN¥0.46 0.07 USD | ||
Virgin Galactic
SPCE
US
|
$2.63 — |
-0.75
|
$338.07M — | $6.29M — | $2.60 — | $2.76 — | $338.07M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.42 — |
+0.6
|
$329.58M — | $122.91K — | $18.14 — | $18.51 — | $329.58M — | 19.38 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.67
|
$300.67M — | $5.60K — | $0.41 — | $0.41 — | $300.67M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.46 — |
+2.28
|
$286.34M — | $561.44K — | $2.34 — | $2.48 — | $286.34M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.30 — |
+1.18
|
$275.52M — | $4.93K — | $4.28 — | $4.30 — | $275.52M — | 12.64 | $0.34 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.51 1.42 USD |
+1.19
|
SEK 2.52B 245.77M USD | SEK 206.86K 20.19K USD | SEK 14.40 1.41 USD | SEK 14.93 1.46 USD | SEK 2.52B 245.77M USD | 0 | -SEK 0.17 -0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
+1.67
|
SGD 313.86M 235.22M USD | SGD 1.27M 954.58K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 313.86M 235.22M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
Vertical Aerospace
EVTL
US
|
$1.74 — |
+0.29
|
$220.91M — | $683.25K — | $1.69 — | $1.76 — | $220.91M — | 0 | -$2.44 — | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+0.7
|
€183.20M 211.47M USD | €961.96K 1.11M USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
|
Sidus Space
SIDU
US
|
$2.27 — |
+0.67
|
$183.16M — | $3.16M — | $2.21 — | $2.31 — | $183.16M — | 0 | -$0.92 — | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.57 0.43 USD |
-1.72
|
SGD 235.42M 176.44M USD | SGD 113.20K 84.84K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 235.42M 176.44M USD | 57.00 | SGD 0.01 0.007 USD | ||
|
SIFCO Industries
SIF
US
|
$21.55 — |
+1.5
|
$134.76M — | $138.03K — | $20.20 — | $22.46 — | $134.76M — | 18.10 | $1.19 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.76 0.96 USD |
+2.59
|
R$662.99M 134.38M USD | R$144.40K 29.27K USD | R$4.61 0.93 USD | R$4.76 0.96 USD | R$662.99M 134.38M USD | 0 | -R$0.28 -0.05 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$61.00 1.94 USD |
+0.99
|
NT$4.13B 131.12M USD | NT$11.73M 372.83K USD | NT$60.80 1.93 USD | NT$66.40 2.11 USD | NT$4.13B 131.12M USD | 30.19 | NT$2.02 0.06 USD | ||
|
Momentus
MNTS
US
|
$6.07 — |
+0.5
|
$114.33M — | $769.65K — | $5.86 — | $6.16 — | $114.33M — | 0 | -$21.76 — | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
+0.81
|
NOK 1.16B 111.27M USD | NOK 1.10M 105.95K USD | NOK 0.97 0.09 USD | NOK 1.01 0.1 USD | NOK 1.16B 111.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Coda Octopus
CODA
US
|
$9.70 — |
+2.32
|
$109.42M — | $54.27K — | $9.48 — | $9.72 — | $109.42M — | 22.04 | $0.44 — | ||
|
Byrna
BYRN
US
|
$4.10 — |
-30.94
|
$93.08M — | $2.90M — | $4.08 — | $5.13 — | $93.08M — | 11.39 | $0.36 — | ||
|
Optex Systems
OPXS
US
|
$13.01 — |
+1.56
|
$90.55M — | $4.65K — | $12.83 — | $13.35 — | $90.55M — | 22.05 | $0.59 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||