结果页面 2，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.29 2.68 USD |
+0.89
|
$13.83B 1.92B USD | $10.52M 1.46M USD | $18.89 2.63 USD | $19.43 2.7 USD | $13.83B 1.92B USD | 482.25 | $0.04 0.005 USD | |
| Hwa Create Corporation 300045.SZ | $20.2 2.81 USD |
+3.43
|
$13.39B 1.86B USD | $34.11M 4.74M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.39B 1.86B USD | 673.33 | $0.03 0.004 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57 1.81 USD |
-0.7
|
$53.69B 1.71B USD | $41.38M 1.31M USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.69B 1.71B USD | 21.67 | $2.63 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,132.8 13.7 USD |
+14.32
|
$129.76B 1.57B USD | $856.67K 10.36K USD | $1,083.05 13.1 USD | $1,135 13.73 USD | $129.76B 1.57B USD | 43.17 | $26.24 0.32 USD | |
| Lisi S.A. FII.PA | $28.9 31.59 USD |
-0.17
|
$1.34B 1.47B USD | $11.42K 12.49K USD | $28.85 31.54 USD | $29.3 32.03 USD | $1.34B 1.47B USD | 35.67 | $0.81 0.89 USD | |
| VSE VSEC | $79.07 — |
+3.05
|
$1.43B — | $267.36K — | $76.63 — | $80.48 — | $1.43B — | 24.86 | $3.18 — | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-0.62
|
$1.2B 1.36B USD | $18.33K 20.85K USD | $19.14 21.78 USD | $19.48 22.16 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.41 3.95 USD |
+1.14
|
$9.43B 1.31B USD | $10.88M 1.51M USD | $27.86 3.87 USD | $28.79 4 USD | $9.43B 1.31B USD | 60.44 | $0.47 0.07 USD | |
| Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
| Archer Aviation ACHR | $3.67 — |
-0.81
|
$1.19B — | $3.78M — | $3.65 — | $3.74 — | $1.19B — | 0 | -$1.59 — | |
| Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $765.34K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
+1.34
|
$1.05B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.84K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
+1.34
|
$1.03B 1.12B USD | $5.91M 6.46M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.77 1.5 USD |
+0.37
|
$7.98B 1.11B USD | $54.2M 7.54M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.98B 1.11B USD | 134.62 | $0.08 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.06 1.4 USD |
+1.72
|
$7.96B 1.11B USD | $4.96M 689.29K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.96B 1.11B USD | 41.91 | $0.24 0.03 USD | |
| EHang EH | $17 — |
-11.23
|
$1.08B — | $4.37M — | $16.65 — | $20.4 — | $1.08B — | 0 | -$0.69 — | |
| MITSUI E&S Co., Ltd. 7003.T | $1,582 10.68 USD |
+3.13
|
$159.58B 1.08B USD | $29.64M 200.1K USD | $1,515 10.23 USD | $1,617 10.92 USD | $159.58B 1.08B USD | 6.21 | $254.39 1.72 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $34 4.73 USD |
+3.34
|
$7.2B 1B USD | $24.92M 3.47M USD | $32.22 4.48 USD | $34.26 4.76 USD | $7.2B 1B USD | 65.38 | $0.52 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
+0.51
|
$6.84B 951.52M USD | $16.81M 2.34M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.73 5.94 USD |
+1.38
|
$6.64B 923.24M USD | $1.36M 189.29K USD | $41.81 5.81 USD | $43 5.98 USD | $6.64B 923.24M USD | 89.02 | $0.48 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,909 12.89 USD |
+7.49
|
$132.36B 893.48M USD | $8.06M 54.4K USD | $1,767 11.93 USD | $1,927 13.01 USD | $132.36B 893.48M USD | 6.68 | $285.59 1.93 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.03 3.48 USD |
-2
|
$6.39B 888.25M USD | $59.06M 8.21M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.39B 888.25M USD | 54.41 | $0.46 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.9 1.25 USD |
+2.43
|
$3.99B 849.29M USD | $999.4K 212.5K USD | $5.7 1.21 USD | $5.93 1.26 USD | $3.99B 849.29M USD | 32.77 | $0.18 0.04 USD | |
| Ducommun Incorporated DCO | $57.61 — |
-0.86
|
$847.81M — | $64.91K — | $57.6 — | $58.79 — | $847.81M — | 48.82 | $1.18 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.72 5.66 USD |
+1.62
|
$6.01B 835.46M USD | $4.76M 661.8K USD | $39.58 5.5 USD | $42.28 5.88 USD | $6.01B 835.46M USD | 31.08 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.25 2.4 USD |
+1.53
|
$5.69B 791.81M USD | $5.23M 726.62K USD | $16.95 2.36 USD | $17.38 2.42 USD | $5.69B 791.81M USD | 101.47 | $0.17 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.67 3.43 USD |
+14.8
|
$5.69B 791.11M USD | $20.83M 2.9M USD | $21.48 2.99 USD | $25.79 3.59 USD | $5.69B 791.11M USD | 79.58 | $0.31 0.04 USD | |
| Sky Harbour SKYH | $11.7 — |
-3.94
|
$780.22M — | $24.71K — | $11.3 — | $12.04 — | $780.22M — | 0 | -$1.35 — | |
| CSBC Corporation 2208.TW | $18.65 0.59 USD |
-0.53
|
$23.77B 755.3M USD | $4.47M 142.18K USD | $18.65 0.59 USD | $19 0.6 USD | $23.77B 755.3M USD | 0 | -$2.77 -0.08 USD | |
| Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $122.5K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.01 — |
-0.68
|
$728.72M — | $293.14K — | $16 — | $16.22 — | $728.72M — | 28.08 | $0.57 — | |
| Astronics ATRO | $21.27 — |
+4.47
|
$706.55M — | $155.06K — | $20.25 — | $21.35 — | $706.55M — | 0 | -$0.78 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.03 1.26 USD |
+6.49
|
$4.97B 690.7M USD | $33.4M 4.64M USD | $8.37 1.16 USD | $9.41 1.31 USD | $4.97B 690.7M USD | 903.00 | $0.01 0.001 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.65 1.76 USD |
+2.18
|
$4.78B 664.28M USD | $11.16M 1.55M USD | $12.27 1.71 USD | $12.79 1.78 USD | $4.78B 664.28M USD | 90.35 | $0.14 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.85 5.54 USD |
-5.34
|
$4.71B 654.84M USD | $4.46M 620.2K USD | $37.56 5.22 USD | $41.8 5.81 USD | $4.71B 654.84M USD | 284.64 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.74 2.19 USD |
+5
|
$4.61B 641.58M USD | $17.67M 2.46M USD | $14.83 2.06 USD | $15.88 2.21 USD | $4.61B 641.58M USD | 787.00 | $0.02 0.002 USD | |
| Lilium LILM | $1.17 — |
-4.1
|
$618.76M — | $2.87M — | $1.15 — | $1.23 — | $618.76M — | 0 | -$0.77 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.52 0.35 USD |
-2.33
|
$4.35B 605.33M USD | $39.01M 5.42M USD | $2.5 0.35 USD | $2.59 0.36 USD | $4.35B 605.33M USD | 0 | -$0.16 -0.02 USD | |
| Austal Limited ASB.AX | $2.4 1.59 USD |
-1.23
|
$869.86M 575.72M USD | $408.58K 270.42K USD | $2.39 1.58 USD | $2.44 1.61 USD | $869.86M 575.72M USD | 120.00 | $0.02 0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.09 2.38 USD |
+4.14
|
$4.1B 570.05M USD | $47.57M 6.61M USD | $15.81 2.2 USD | $17.34 2.41 USD | $4.1B 570.05M USD | 100.52 | $0.17 0.02 USD | |
| National Presto Industries NPK | $80.08 — |
-0.37
|
$568.38M — | $41.36K — | $79.98 — | $80.94 — | $568.38M — | 17.67 | $4.53 — | |
| Planet Labs PBC PL | $1.94 — |
-1.02
|
$563.8M — | $1.35M — | $1.94 — | $2.02 — | $563.8M — | 0 | -$0.5 — | |
| Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.88 4.02 USD |
+1.16
|
$3.47B 482.35M USD | $2.02M 280.58K USD | $28.45 3.96 USD | $29.1 4.05 USD | $3.47B 482.35M USD | 82.51 | $0.35 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.03 3.9 USD |
+1.37
|
$3.29B 457.36M USD | $2.04M 283.82K USD | $27.43 3.81 USD | $28.26 3.93 USD | $3.29B 457.36M USD | 164.88 | $0.17 0.02 USD | |
| Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$415.48M — | $16.68M — | $0.9699 — | $1.03 — | $415.48M — | 0 | -$1.15 — | |
| Applied Energetics AERG | $1.94 — |
-2.51
|
$413.81M — | $37.97K — | $1.94 — | $2 — | $413.81M — | 0 | -$0.03 — | |
| Apollo Micro Systems Limited APOLLO.NS | $112.9 1.37 USD |
+9.72
|
$33.74B 408.22M USD | $744.14K 9K USD | $109.95 1.33 USD | $113.1 1.37 USD | $33.74B 408.22M USD | 0 | -$3.97 -0.04 USD | |
| FACC AG FACC.VI | $7.11 7.77 USD |
+0.57
|
$325.57M 355.89M USD | $6.42K 7.02K USD | $7 7.65 USD | $7.12 7.78 USD | $325.57M 355.89M USD | 19.75 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$448.74M 332.99M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.25 | $0.2 0.15 USD | |
| Redwire RDW | $4.96 — |
+2.06
|
$325.27M — | $207.54K — | $4.82 — | $5.09 — | $325.27M — | 0 | -$0.72 — | |
| Avio S.p.A. AVIO.MI | $11.72 12.81 USD |
+1.91
|
$296.14M 323.72M USD | $58.98K 64.47K USD | $11.44 12.51 USD | $11.76 12.86 USD | $296.14M 323.72M USD | 46.88 | $0.25 0.27 USD | |
| Taurus Armas S.A. TASA4.SA | $11.38 2.31 USD |
-1.04
|
$1.46B 296.06M USD | $459.7K 93.17K USD | $11.18 2.27 USD | $11.5 2.33 USD | $1.46B 296.06M USD | 9.40 | $1.21 0.25 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $5.37K 5.87K USD | $6.54 7.15 USD | $6.64 7.26 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace PKE | $14.52 — |
+0.35
|
$294.08M — | $32.38K — | $14.34 — | $14.62 — | $294.08M — | 30.89 | $0.47 — | |
| AMMO POWW | $2.42 — |
-2.42
|
$287.16M — | $274.62K — | $2.42 — | $2.48 — | $287.16M — | 0 | -$0.15 — | |
| Air Asia Co., Ltd. 2630.TW | $41.8 1.33 USD |
-2.22
|
$8.75B 278.18M USD | $6.48M 206.02K USD | $41.75 1.33 USD | $44.2 1.4 USD | $8.75B 278.18M USD | 245.88 | $0.17 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.03 3.34 USD |
-0.21
|
$1.93B 267.85M USD | $920.49K 127.99K USD | $23.73 3.3 USD | $24.45 3.4 USD | $1.93B 267.85M USD | 45.33 | $0.53 0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | $67.7 6.61 USD |
+2.89
|
$2.7B 263.41M USD | $85.48K 8.34K USD | $66.7 6.51 USD | $69.6 6.79 USD | $2.7B 263.41M USD | 67.02 | $1.01 0.1 USD | |
| Byrna BYRN | $11.45 — |
-2.22
|
$260.33M — | $215.01K — | $11.32 — | $12.07 — | $260.33M — | 0 | -$0.27 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.3 3.8 USD |
-0.76
|
$1.64B 227.75M USD | $1M 139.07K USD | $26.9 3.74 USD | $27.88 3.88 USD | $1.64B 227.75M USD | 0 | -$2.64 -0.3 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
+5.73
|
$1.54B 197.47M USD | $18.64M 2.38M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.54B 197.47M USD | 8.30 | $0.02 0.002 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.47 0.97 USD |
-1.34
|
$283.64M 187.73M USD | $559.69K 370.43K USD | $1.44 0.95 USD | $1.5 0.99 USD | $283.64M 187.73M USD | 0 | -$0.21 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.6 0.34 USD |
-1.23
|
$854.82M 181.76M USD | $113.8K 24.2K USD | $1.59 0.34 USD | $1.61 0.34 USD | $854.82M 181.76M USD | 1.63 | $0.98 0.21 USD | |
| Lubawa S.A. LBW.WA | $4.74 1.2 USD |
+4.18
|
$712.28M 181.04M USD | $1M 255.4K USD | $4.6 1.17 USD | $4.8 1.22 USD | $712.28M 181.04M USD | 15.79 | $0.3 0.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.54
|
$164.96M 180.32M USD | $760.75K 831.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| VEEM Ltd VEE.AX | $1.85 1.22 USD |
-0.54
|
$251.17M 166.24M USD | $104.78K 69.35K USD | $1.74 1.15 USD | $1.87 1.24 USD | $251.17M 166.24M USD | 46.25 | $0.04 0.03 USD | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $211.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
| TAT TATT | $13.63 — |
+1.72
|
$139.15M — | $6.7K — | $12.67 — | $13.63 — | $139.15M — | 26.72 | $0.51 — | |
| Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.34K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
| Satellogic SATL | $1.49 — |
0
|
$137.88M — | $4.64K — | $1.45 — | $1.49 — | $137.88M — | 0 | -$0.68 — | |
| Defence Tech Holding S.p.A. DTH.MI | $4.21 4.6 USD |
+0.24
|
$107.54M 117.55M USD | $2.28K 2.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $107.54M 117.55M USD | 32.38 | $0.13 0.14 USD | |
| VirTra VTSI | $9.86 — |
-2.47
|
$112.32M — | $362.86K — | $9.63 — | $10.3 — | $112.32M — | 16.71 | $0.59 — | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
0
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Aero Win Technology Corporation 8222.TW | $44.7 1.42 USD |
-2.61
|
$3.15B 100.01M USD | $1.41M 44.66K USD | $44.7 1.42 USD | $46.8 1.49 USD | $3.15B 100.01M USD | 36.04 | $1.24 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| Innovative Solutions and Support ISSC | $5.3 — |
+0.38
|
$92.72M — | $42.49K — | $5.05 — | $5.44 — | $92.72M — | 14.32 | $0.37 — | |
| USPACE Technology Group Limited 1725.HK | $1.94 0.25 USD |
+5.43
|
$611.83M 78.23M USD | $3.08M 393.82K USD | $1.84 0.24 USD | $2 0.26 USD | $611.83M 78.23M USD | 0 | -$0.75 -0.09 USD | |
| Coda Octopus CODA | $6.79 — |
+3.35
|
$75.86M — | $7.92K — | $6.55 — | $6.88 — | $75.86M — | 32.33 | $0.21 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.55 0.97 USD |
-1.13
|
$2.07B 65.67M USD | $160.86K 5.11K USD | $30.45 0.97 USD | $30.8 0.98 USD | $2.07B 65.67M USD | 0 | -$0.93 -0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.4899 0.1 USD |
-2
|
$282.14M 59.99M USD | $85.1K 18.09K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $282.14M 59.99M USD | 0 | -$1.06 -0.2 USD | |
| Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
| Optex Systems OPXS | $8.4 — |
+3.96
|
$57.56M — | $33.23K — | $8.08 — | $8.48 — | $57.56M — | 19.53 | $0.43 — | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
-2.68
|
$587.29M 57.33M USD | $62.12K 6.06K USD | $4.05 0.4 USD | $4.28 0.42 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| KuangChi Science Limited 0439.HK | $0.66 0.08 USD |
0
|
$406.36M 51.96M USD | $294.6K 37.67K USD | $0.64 0.08 USD | $0.68 0.09 USD | $406.36M 51.96M USD | 0 | -$0.01 -0.001 USD | |
| Sanoyas Holdings Corporation 7022.T | $184 1.24 USD |
+1.1
|
$6.08B 41.04M USD | $290.7K 1.96K USD | $182 1.23 USD | $187 1.26 USD | $6.08B 41.04M USD | 22.57 | $8.15 0.06 USD | |
| TAS Offshore Berhad 5149.KL | $0.92 0.2 USD |
+7.6
|
$164.55M 34.99M USD | $6.55M 1.39M USD | $0.8399 0.18 USD | $0.93 0.2 USD | $164.55M 34.99M USD | 6.13 | $0.15 0.03 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.18 0.6 USD |
+0.98
|
$349.04M 34.07M USD | $39.29K 3.83K USD | $5.8 0.57 USD | $6.2 0.61 USD | $349.04M 34.07M USD | 34.33 | $0.18 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
-1.61
|
$42.56M 31.9M USD | $1.04M 780.63K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.56M 31.9M USD | 1.21 | $0.05 0.04 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0063 USD |
0
|
$149.72M 31.83M USD | $75K 15.95K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $149.72M 31.83M USD | 0 | -$0.01 -0.002 USD | |
| CPI Aerostructures CVU | $2.46 — |
-4.28
|
$31.63M — | $139.93K — | $2.43 — | $2.52 — | $31.63M — | 1.78 | $1.38 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
+6.25
|
$33.87M 25.38M USD | $15.6M 11.69M USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.87M 25.38M USD | 8.50 | $0.02 0.01 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
| A2Z Smart AZ | $0.38 — |
-7.8
|
$20.99M — | $42.35K — | $0.3599 — | $0.4099 — | $20.99M — | 0 | -$0.46 — | |
| Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
-16.28
|
$25.69M 19.06M USD | $84.97K 63.05K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
| Draganfly DPRO | $0.26 — |
-0.3
|
$18.87M — | $1.23M — | $0.26 — | $0.2999 — | $18.87M — | 0 | -$0.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||