Page de résultat 2 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (133)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Produits industriels (502)
- {{item.name}}
- Tous secteur
- Produits industriels (502)
Aérospatial et Défense (502)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redwire
RDW
US
|
$17.09 — |
+14.93
|
$3.40B — | $67.78M — | $14.71 — | $17.27 — | $3.40B — | 0 | -$2.59 — | ||
Astronics
ATRO
US
|
$94.80 — |
+15.13
|
$3.40B — | $1.27M — | $84.47 — | $94.94 — | $3.40B — | 77.70 | $1.22 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.19 0.41 USD |
+3.91
|
HK$25.43B 3.25B USD | HK$20.97M 2.68M USD | HK$3.09 0.4 USD | HK$3.21 0.41 USD | HK$25.43B 3.25B USD | 12.26 | HK$0.26 0.03 USD | ||
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.03 1.77 USD |
+3.8
|
CN¥20.47B 3.02B USD | CN¥15.33M 2.26M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.47B 3.02B USD | 70.76 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.98 4.13 USD |
+4.79
|
CN¥20.06B 2.96B USD | CN¥10.47M 1.54M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥20.06B 2.96B USD | 399.71 | CN¥0.07 0.01 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,318.20 52.24 USD |
+2.69
|
₹241.75B 2.92B USD | ₹137.51K 1.66K USD | ₹4,263.00 51.58 USD | ₹4,360.00 52.75 USD | ₹241.75B 2.92B USD | 89.34 | ₹48.33 0.58 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,102 27.69 USD |
+4.46
|
¥414B 2.79B USD | ¥1M 8.35K USD | ¥4,020 27.14 USD | ¥4,160 28.08 USD | ¥414B 2.79B USD | 10.76 | ¥381 2.57 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.14 2.82 USD |
+5.34
|
CN¥18.85B 2.78B USD | CN¥20.43M 3.01M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.85B 2.78B USD | 119.62 | CN¥0.16 0.02 USD | ||
|
Ducommun Incorporated
DCO
US
|
$165.00 — |
+7.18
|
$2.49B — | $283.38K — | $157.53 — | $165.16 — | $2.49B — | 0 | -$1.72 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.48 1.72 USD |
+3.61
|
HK$19.05B 2.44B USD | HK$1.29M 164.97K USD | HK$13.11 1.68 USD | HK$13.59 1.74 USD | HK$19.05B 2.44B USD | 13.48 | HK$1.00 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.91 1.61 USD |
-0.18
|
CN¥15.23B 2.25B USD | CN¥14.14M 2.09M USD | CN¥10.75 1.59 USD | CN¥11.34 1.67 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.94 3.83 USD |
+0.86
|
CN¥15.12B 2.23B USD | CN¥22.28M 3.29M USD | CN¥25.13 3.71 USD | CN¥26.64 3.93 USD | CN¥15.12B 2.23B USD | 259.39 | CN¥0.10 0.01 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.67 2.61 USD |
+6.77
|
CN¥14.08B 2.08B USD | CN¥17.68M 2.61M USD | CN¥16.83 2.48 USD | CN¥17.91 2.64 USD | CN¥14.08B 2.08B USD | 147.25 | CN¥0.12 0.02 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€38.43 44.36 USD |
+4.77
|
€1.76B 2.03B USD | €1.43M 1.65M USD | €36.50 42.13 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 113.02 | €0.34 0.39 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,767.00 21.38 USD |
+3.03
|
₹158.92B 1.92B USD | ₹71.90K 869.87 USD | ₹1,740.20 21.05 USD | ₹1,781.50 21.55 USD | ₹158.92B 1.92B USD | 82.41 | ₹21.44 0.26 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.35 3.45 USD |
+4.94
|
CN¥12.79B 1.89B USD | CN¥19.41M 2.86M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.79B 1.89B USD | 46.70 | CN¥0.50 0.07 USD | ||
DroneShield
DRSHF
US
|
$1.98 — |
+0.76
|
$1.83B — | $2.50K — | $1.94 — | $1.94 — | $1.83B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$12.01 — |
+10.23
|
$1.83B — | $11.80M — | $10.88 — | $12.06 — | $1.83B — | 0 | -$0.68 — | ||
DroneShield Limited
DRH.F
DE
|
€1.70 1.96 USD |
+1.1
|
€1.56B 1.81B USD | €159.04K 183.59K USD | €1.65 1.91 USD | €1.72 1.98 USD | €1.56B 1.81B USD | 0 | €0.00 0 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.47 2.73 USD |
+3.71
|
CN¥12.24B 1.81B USD | CN¥12.93M 1.91M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.91 1.92 USD |
+4.12
|
A$2.68B 1.78B USD | A$2.96M 1.96M USD | A$2.82 1.87 USD | A$2.94 1.95 USD | A$2.68B 1.78B USD | 0 | A$0.00 0 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.92 2.5 USD |
+1.08
|
CN¥11.79B 1.74B USD | CN¥21.91M 3.23M USD | CN¥16.82 2.48 USD | CN¥17.38 2.56 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥8.72M 1.29M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.65 0.98 USD |
+5.56
|
CN¥11.49B 1.7B USD | CN¥62.85M 9.27M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥11.49B 1.7B USD | 33.25 | CN¥0.20 0.03 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.25 26.65 USD |
+2.16
|
CHF 1.33B 1.67B USD | CHF 122.96K 154.21K USD | CHF 20.80 26.09 USD | CHF 21.60 27.09 USD | CHF 1.33B 1.67B USD | 81.73 | CHF 0.26 0.33 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹381.75 4.62 USD |
-4.09
|
₹137.69B 1.67B USD | ₹19.93M 241.11K USD | ₹377.25 4.56 USD | ₹403.35 4.88 USD | ₹137.69B 1.67B USD | 126.40 | ₹3.02 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹381.70 4.62 USD |
0
|
₹137.68B 1.67B USD | ₹1.55M 18.77K USD | ₹377.35 4.57 USD | ₹403.00 4.88 USD | ₹137.68B 1.67B USD | 120.41 | ₹3.17 0.04 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,535 23.86 USD |
+3.06
|
¥246B 1.66B USD | ¥742K 5.01K USD | ¥3,425 23.12 USD | ¥3,625 24.47 USD | ¥246B 1.66B USD | 11.37 | ¥311 2.1 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.54 4.95 USD |
+3.07
|
CN¥10.99B 1.62B USD | CN¥14.17M 2.09M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$12.54B 1.6B USD | HK$2.40M 307.25K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$12.54B 1.6B USD | 6.78 | HK$0.14 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.06 8.27 USD |
+2.09
|
CN¥10.69B 1.58B USD | CN¥4.78M 705.38K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.69B 1.58B USD | 56.06 | CN¥1.00 0.15 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.62 8.94 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥5.03M 741.92K USD | CN¥55.51 8.19 USD | CN¥60.62 8.94 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.99 4.42 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥6.11M 901.66K USD | CN¥27.46 4.05 USD | CN¥29.99 4.42 USD | CN¥9.95B 1.47B USD | 46.85 | CN¥0.64 0.09 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.92 — |
-4.55
|
$1.46B — | $29.56K — | $6.50 — | $6.95 — | $1.46B — | 0 | -$0.28 — | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.34 1.82 USD |
+5.56
|
CN¥9.77B 1.44B USD | CN¥7.75M 1.14M USD | CN¥11.78 1.74 USD | CN¥12.64 1.86 USD | CN¥9.77B 1.44B USD | 205.66 | CN¥0.06 0.008 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.45 1.51 USD |
+2.71
|
NT$44.69B 1.42B USD | NT$4.15M 131.76K USD | NT$46.95 1.49 USD | NT$47.60 1.51 USD | NT$44.69B 1.42B USD | 60.83 | NT$0.78 0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.95 4.71 USD |
+0.31
|
CN¥9.37B 1.38B USD | CN¥9.68M 1.43M USD | CN¥31.52 4.65 USD | CN¥33.50 4.94 USD | CN¥9.37B 1.38B USD | 168.15 | CN¥0.19 0.03 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.47 24.09 USD |
+7.2
|
CA$1.85B 1.38B USD | CA$52.48K 38.94K USD | CA$30.00 22.26 USD | CA$32.57 24.17 USD | CA$1.85B 1.38B USD | 41.10 | CA$0.79 0.59 USD | ||
|
Cadre
CDRE
US
|
$30.96 — |
+4.81
|
$1.33B — | $172.78K — | $29.00 — | $31.07 — | $1.33B — | 36.85 | $0.84 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.36 6.19 USD |
-1.16
|
A$1.98B 1.31B USD | A$2.10M 1.39M USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$1.98B 1.31B USD | 0 | -A$0.40 -0.2 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€38.88 44.88 USD |
+6
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 194.40 | €0.20 0.23 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.64 1.72 USD |
+4.68
|
CN¥8.62B 1.27B USD | CN¥34.01M 5.02M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.73 1.29 USD |
+4.05
|
CN¥8.38B 1.24B USD | CN¥17.84M 2.63M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.38B 1.24B USD | 24.24 | CN¥0.36 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.20 5.64 USD |
+16.04
|
CN¥8.36B 1.23B USD | CN¥4.53M 668.49K USD | CN¥33.00 4.87 USD | CN¥38.68 5.71 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Austal
AUTLF
US
|
$2.77 — |
-11.78
|
$1.17B — | $100.00 — | $3.04 — | $3.04 — | $1.17B — | 16.29 | $0.17 — | ||
|
Austal Limited
ASB.AX
AU
|
A$4.04 2.67 USD |
+4.94
|
A$1.71B 1.13B USD | A$637.09K 421.66K USD | A$3.94 2.61 USD | A$4.04 2.67 USD | A$1.71B 1.13B USD | 17.56 | A$0.23 0.15 USD | ||
|
Satellogic
SATL
US
|
$7.52 — |
+19.75
|
$1.11B — | $11.59M — | $6.40 — | $7.65 — | $1.11B — | 0 | -$0.68 — | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥38.69M 5.71M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.58 2 USD |
+4.3
|
CN¥7.03B 1.04B USD | CN¥29.05M 4.29M USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥25.27 3.73 USD |
+7.17
|
CN¥6.99B 1.03B USD | CN¥7.41M 1.09M USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥6.99B 1.03B USD | 84.23 | CN¥0.30 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.94 0.58 USD |
+3.68
|
CN¥6.81B 1B USD | CN¥30.32M 4.47M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥6.81B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.21 3.87 USD |
+2.82
|
CN¥6.80B 1B USD | CN¥4.40M 649.87K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.80B 1B USD | 74.88 | CN¥0.35 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,016.00 12.29 USD |
+2.72
|
₹81.88B 990.57M USD | ₹503.50K 6.09K USD | ₹1,006.95 12.18 USD | ₹1,030.80 12.47 USD | ₹81.88B 990.57M USD | 97.78 | ₹10.39 0.13 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.48 6.42 USD |
+0.91
|
CN¥6.39B 942.1M USD | CN¥3.18M 468.88K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.39B 942.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 196.20 19.15 USD |
+3.26
|
SEK 9.24B 901.94M USD | SEK 210.07K 20.51K USD | SEK 187.10 18.26 USD | SEK 200.00 19.52 USD | SEK 9.24B 901.94M USD | 42.19 | SEK 4.65 0.45 USD | ||
FACC AG
FACC.VI
AT
|
€15.50 17.89 USD |
-0.39
|
€709.75M 819.28M USD | €19.83K 22.89K USD | €15.34 17.71 USD | €16.04 18.52 USD | €709.75M 819.28M USD | 25.83 | €0.60 0.69 USD | ||
|
Park Aerospace
PKE
US
|
$35.91 — |
+6.91
|
$749.72M — | $221.46K — | $34.79 — | $36.16 — | $749.72M — | 64.12 | $0.56 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.57 7.17 USD |
+0.14
|
CN¥5.00B 738.42M USD | CN¥1.14M 167.65K USD | CN¥48.52 7.16 USD | CN¥50.58 7.46 USD | CN¥5.00B 738.42M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.16 1.94 USD |
+4.36
|
CN¥4.97B 733.33M USD | CN¥9.23M 1.36M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.97B 733.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+1.98
|
NT$22.94B 728.98M USD | NT$1.66M 52.83K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.61 2.75 USD |
+0.65
|
CN¥4.57B 673.93M USD | CN¥11.44M 1.69M USD | CN¥18.58 2.74 USD | CN¥19.40 2.86 USD | CN¥4.57B 673.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.37 0.64 USD |
+6.33
|
CN¥4.47B 658.86M USD | CN¥26.22M 3.87M USD | CN¥4.11 0.61 USD | CN¥4.38 0.65 USD | CN¥4.47B 658.86M USD | 0 | -CN¥1.20 -0.1 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.65 — |
+2.59
|
$651.83M — | $845.36K — | $14.22 — | $14.69 — | $651.83M — | 61.04 | $0.24 — | ||
Virgin Galactic
SPCE
US
|
$5.73 — |
+21.66
|
$637.10M — | $115.05M — | $4.63 — | $6.17 — | $637.10M — | 0 | -$3.87 — | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.38 0.93 USD |
-1.35
|
MYR 2.97B 630.49M USD | MYR 16.90K 3.59K USD | MYR 4.36 0.93 USD | MYR 4.46 0.95 USD | MYR 2.97B 630.49M USD | 62.57 | MYR 0.07 0.01 USD | ||
Sturm, Ruger & Company
RGR
US
|
$39.30 — |
+1.05
|
$626.61M — | $93.76K — | $38.99 — | $39.50 — | $626.61M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.98 — |
+7.29
|
$571.00M — | $132.60K — | $41.60 — | $44.41 — | $571.00M — | 34.09 | $1.29 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.42 12.03 USD |
-1.33
|
€461.67M 532.92M USD | €66.64K 76.93K USD | €9.75 11.25 USD | €10.40 12.01 USD | €461.67M 532.92M USD | 1042.00 | €0.01 0.01 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥14.00 2.07 USD |
+13.73
|
CN¥3.56B 525.15M USD | CN¥15.13M 2.23M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.56B 525.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
EHang
EH
US
|
$6.82 — |
0
|
$517.27M — | $1.56M — | $6.55 — | $6.91 — | $517.27M — | 0 | -$0.64 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.75 4.24 USD |
+3.27
|
CN¥3.37B 497.8M USD | CN¥1.47M 217.56K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.37B 497.8M USD | 125.00 | CN¥0.23 0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.02 3.69 USD |
+0.6
|
CN¥3.34B 493.49M USD | CN¥2.61M 385.26K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.34B 493.49M USD | 139.00 | CN¥0.18 0.03 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$3.72B 475.82M USD | HK$82.99M 10.61M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.60 7.17 USD |
+3.38
|
CN¥2.92B 430.25M USD | CN¥1.53M 225.19K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.92B 430.25M USD | 105.65 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.23 3.43 USD |
+1.53
|
CN¥2.79B 411.71M USD | CN¥889.87K 131.3K USD | CN¥22.90 3.38 USD | CN¥23.45 3.46 USD | CN¥2.79B 411.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
+2.04
|
IDR 6.37T 406.84M USD | IDR 15.27M 975.8 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.37T 406.84M USD | 3.00 | IDR 16.97 0.001 USD | ||
|
Firan Technology
FTGFF
US
|
$16.11 — |
+4.61
|
$405.54M — | $477.00 — | $15.97 — | $18.00 — | $405.54M — | 42.39 | $0.38 — | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.30 15.81 USD |
+3.25
|
CA$536.19M 397.89M USD | CA$45.71K 33.92K USD | CA$20.47 15.19 USD | CA$21.46 15.92 USD | CA$536.19M 397.89M USD | 40.18 | CA$0.53 0.39 USD | ||
|
Sidus Space
SIDU
US
|
$4.39 — |
+11.42
|
$355.00M — | $27.60M — | $3.91 — | $4.55 — | $355.00M — | 0 | -$0.92 — | ||
|
Innovative Aerosystems
ISSC
US
|
$19.37 — |
+12.88
|
$346.58M — | $471.97K — | $17.27 — | $19.43 — | $346.58M — | 20.38 | $0.95 — | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
-3.26
|
€269.04M 310.56M USD | €19.00K 21.93K USD | €42.60 49.17 USD | €45.50 52.52 USD | €269.04M 310.56M USD | 143.54 | €0.31 0.36 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.44 — |
+3.77
|
$297.72M — | $19.53K — | $0.42 — | $0.44 — | $297.72M — | 0 | -$0.03 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 17.51 1.71 USD |
-0.51
|
SEK 2.95B 288.29M USD | SEK 542.29K 52.93K USD | SEK 17.30 1.69 USD | SEK 18.24 1.78 USD | SEK 2.95B 288.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.76
|
$281.39M — | $1.93M — | $2.03 — | $2.21 — | $281.39M — | 0 | -$2.47 — | ||
|
Butler National
BUKS
US
|
$4.12 — |
+0.49
|
$263.99M — | $10.81K — | $4.07 — | $4.13 — | $263.99M — | 13.73 | $0.30 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.35 1.25 USD |
+1.81
|
NT$8.24B 261.87M USD | NT$424.15K 13.48K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$8.24B 261.87M USD | 39.35 | NT$1.00 0.03 USD | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.5
|
$236.92M — | $219.58K — | $2.00 — | $2.03 — | $236.92M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$16.30 — |
+43.74
|
$235.74M — | $21.43M — | $11.15 — | $17.49 — | $235.74M — | 0 | -$21.76 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 288.13M 215.94M USD | SGD 340.40K 255.12K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.68
|
€187.02M 215.88M USD | €95.40K 110.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.61 0.45 USD |
-1.63
|
SGD 249.88M 187.27M USD | SGD 19.70K 14.76K USD | SGD 0.61 0.45 USD | SGD 0.64 0.48 USD | SGD 249.88M 187.27M USD | 60.50 | SGD 0.01 0.007 USD | ||
|
Byrna
BYRN
US
|
$6.45 — |
+2.87
|
$146.32M — | $288.36K — | $6.01 — | $6.45 — | $146.32M — | 17.91 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$21.74 — |
+7.68
|
$135.96M — | $76.25K — | $19.86 — | $21.75 — | $135.96M — | 18.26 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$11.90 — |
+6.92
|
$134.19M — | $165.76K — | $11.16 — | $11.99 — | $134.19M — | 32.16 | $0.37 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.19 0.85 USD |
+1.21
|
R$583.59M 118.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.59M 118.28M USD | 0 | -R$0.28 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 157.00 15.33 USD |
+1.95
|
SEK 1.12B 109.77M USD | SEK 40.34K 3.94K USD | SEK 149.00 14.54 USD | SEK 157.00 15.33 USD | SEK 1.12B 109.77M USD | 0 | -SEK 8.50 -0.8 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.11
|
NOK 1.12B 107.64M USD | NOK 2.24M 215.28K USD | NOK 1.05 0.1 USD | NOK 1.19 0.11 USD | NOK 1.12B 107.64M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.85 1.52 USD |
+1.92
|
NT$3.24B 102.85M USD | NT$809.42K 25.72K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$3.24B 102.85M USD | 23.68 | NT$2.02 0.06 USD | ||
|
Optex Systems
OPXS
US
|
$13.27 — |
+8.95
|
$92.36M — | $135.47K — | $12.48 — | $13.28 — | $92.36M — | 22.49 | $0.59 — | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.55 4.84 USD |
+0.92
|
SEK 870.06M 84.93M USD | SEK 8.36K 815.75 USD | SEK 48.60 4.74 USD | SEK 50.10 4.89 USD | SEK 870.06M 84.93M USD | 51.08 | SEK 0.97 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||