Page de résultat 2 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (560)
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.64 2.45 USD |
+3.28
|
$13.67B 1.9B USD | $17.82M 2.48M USD | $17.07 2.37 USD | $17.65 2.45 USD | $13.67B 1.9B USD | 38.34 | $0.46 0.06 USD | |
| Mercury Systems MRCY | $31.05 — |
-0.58
|
$1.84B — | $81.67K — | $30.9 — | $31.58 — | $1.84B — | 0 | -$2.34 — | |
| Hwa Create Corporation 300045.SZ | $19.53 2.72 USD |
+2.52
|
$12.94B 1.8B USD | $26.9M 3.74M USD | $18.98 2.64 USD | $19.53 2.72 USD | $12.94B 1.8B USD | 651.00 | $0.03 0.004 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57.4 1.82 USD |
+3.05
|
$54.06B 1.72B USD | $22.33M 709.66K USD | $55.3 1.76 USD | $57.9 1.84 USD | $54.06B 1.72B USD | 21.82 | $2.63 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,084.35 13.12 USD |
+9.43
|
$124.21B 1.5B USD | $5.75M 69.51K USD | $995.05 12.04 USD | $1,094.8 13.25 USD | $124.21B 1.5B USD | 41.29 | $26.26 0.32 USD | |
| Lisi S.A. FII.PA | $28.8 31.48 USD |
+4.54
|
$1.34B 1.47B USD | $18.27K 19.97K USD | $27.45 30.01 USD | $28.8 31.48 USD | $1.34B 1.47B USD | 35.55 | $0.81 0.89 USD | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-0.62
|
$1.2B 1.36B USD | $18.33K 20.85K USD | $19.14 21.78 USD | $19.48 22.16 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.09 3.91 USD |
+3.42
|
$9.32B 1.3B USD | $11.22M 1.56M USD | $27.08 3.77 USD | $28.24 3.93 USD | $9.32B 1.3B USD | 59.76 | $0.47 0.07 USD | |
| EHang EH | $19.31 — |
+1.74
|
$1.23B — | $892.04K — | $18.7 — | $19.64 — | $1.23B — | 0 | -$0.69 — | |
| Cadre CDRE | $30.15 — |
+0.84
|
$1.22B — | $10.38K — | $30.04 — | $30.15 — | $1.22B — | 29.85 | $1.01 — | |
| VSE VSEC | $75.92 — |
+0.33
|
$1.21B — | $35.61K — | $75.42 — | $76.13 — | $1.21B — | 23.87 | $3.18 — | |
| Archer Aviation ACHR | $3.67 — |
-3.68
|
$1.19B — | $1.75M — | $3.65 — | $3.85 — | $1.19B — | 0 | -$1.59 — | |
| MDA Space Ltd. MDA.TO | $12.91 9.58 USD |
0
|
$1.55B 1.15B USD | $52.15K 38.7K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.55B 1.15B USD | 33.97 | $0.38 0.28 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.5999 0.66 USD |
-1.79
|
$1.04B 1.13B USD | $1.1M 1.2M USD | $0.5799 0.64 USD | $0.6199 0.67 USD | $1.04B 1.13B USD | 0 | -$0.06 -0.06 USD | |
| MDA Space MDALF | $9.46 — |
-3.17
|
$1.13B — | $109 — | $9.46 — | $9.46 — | $1.13B — | 33.78 | $0.28 — | |
| Triumph TGI | $14.68 — |
-0.78
|
$1.13B — | $106.58K — | $14.68 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Fincantieri S.p.A. FCT.MI | $0.5999 0.66 USD |
-1.63
|
$1.02B 1.11B USD | $2.63M 2.87M USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.73 1.49 USD |
+5.3
|
$7.95B 1.11B USD | $64.21M 8.93M USD | $10 1.39 USD | $10.74 1.49 USD | $7.95B 1.11B USD | 134.12 | $0.08 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.89 1.38 USD |
+2.17
|
$7.83B 1.09B USD | $3.66M 508.72K USD | $9.67 1.34 USD | $9.89 1.38 USD | $7.83B 1.09B USD | 41.20 | $0.24 0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,534 10.35 USD |
+6.01
|
$154.74B 1.04B USD | $28.28M 190.88K USD | $1,432 9.67 USD | $1,543 10.42 USD | $154.74B 1.04B USD | 6.03 | $254.38 1.72 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.9 4.57 USD |
+6.78
|
$6.97B 968.71M USD | $25.65M 3.57M USD | $30.75 4.28 USD | $34.04 4.73 USD | $6.97B 968.71M USD | 63.26 | $0.52 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.77 1.36 USD |
+3.94
|
$6.81B 946.67M USD | $21.24M 2.95M USD | $9.4 1.31 USD | $9.78 1.36 USD | $6.81B 946.67M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.15 5.86 USD |
+1.35
|
$6.55B 910.71M USD | $864.7K 120.23K USD | $41.36 5.75 USD | $42.16 5.86 USD | $6.55B 910.71M USD | 87.81 | $0.48 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.54 3.55 USD |
+17.16
|
$6.52B 906.35M USD | $73.37M 10.2M USD | $22.19 3.09 USD | $26.08 3.63 USD | $6.52B 906.35M USD | 55.52 | $0.46 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.7 0.51 USD |
-4.39
|
$6.39B 889M USD | $97.32M 13.53M USD | $3.61 0.5 USD | $3.8 0.53 USD | $6.39B 889M USD | 52.85 | $0.07 0.009 USD | |
| Ducommun Incorporated DCO | $57.41 — |
-0.85
|
$844.79M — | $15.29K — | $56.97 — | $58 — | $844.79M — | 48.64 | $1.18 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,776 11.99 USD |
+5.34
|
$123.14B 831.23M USD | $6.45M 43.53K USD | $1,650 11.14 USD | $1,780 12.02 USD | $123.14B 831.23M USD | 6.22 | $285.44 1.93 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.76 1.22 USD |
-1.37
|
$3.9B 829.14M USD | $894.6K 190.22K USD | $5.65 1.2 USD | $5.78 1.23 USD | $3.9B 829.14M USD | 32.00 | $0.18 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.07 5.57 USD |
+3.01
|
$5.91B 822.12M USD | $3.56M 494.51K USD | $38.62 5.37 USD | $40.38 5.61 USD | $5.91B 822.12M USD | 30.58 | $1.31 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.36 1.58 USD |
+8.4
|
$5.88B 817.62M USD | $54.93M 7.64M USD | $10.42 1.45 USD | $11.37 1.58 USD | $5.88B 817.62M USD | 0 | -$0.33 -0.04 USD | |
| Sky Harbour SKYH | $11.81 — |
-1.6
|
$787.73M — | $4.66K — | $11.5 — | $11.87 — | $787.73M — | 0 | -$1.35 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.99 2.36 USD |
+1.49
|
$5.61B 779.88M USD | $3.58M 497.41K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.61B 779.88M USD | 99.94 | $0.17 0.02 USD | |
| CSBC Corporation 2208.TW | $18.75 0.6 USD |
0
|
$23.9B 759.35M USD | $2.03M 64.45K USD | $18.65 0.59 USD | $18.9 0.6 USD | $23.9B 759.35M USD | 0 | -$2.77 -0.08 USD | |
| Sturm, Ruger & Company RGR | $42.92 — |
-0.02
|
$746.86M — | $14.82K — | $42.77 — | $43.09 — | $746.86M — | 18.66 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.21 — |
+0.12
|
$737.83M — | $29.97K — | $16.17 — | $16.3 — | $737.83M — | 28.43 | $0.57 — | |
| Astronics ATRO | $20.75 — |
-0.62
|
$716.49M — | $37.31K — | $20.69 — | $21.08 — | $716.49M — | 0 | -$0.75 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.73K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| Lilium LILM | $1.26 — |
0
|
$666.35M — | $877.5K — | $1.25 — | $1.31 — | $666.35M — | 0 | -$0.77 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.1 5.85 USD |
-1.17
|
$4.71B 654.84M USD | $1.84M 255.79K USD | $41.61 5.79 USD | $42.68 5.93 USD | $4.71B 654.84M USD | 300.71 | $0.14 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.38 1.72 USD |
+0.16
|
$4.68B 650.1M USD | $7.76M 1.08M USD | $12.15 1.69 USD | $12.45 1.73 USD | $4.68B 650.1M USD | 88.42 | $0.14 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.48 1.18 USD |
+4.82
|
$4.66B 648.63M USD | $18.08M 2.51M USD | $7.97 1.11 USD | $8.51 1.18 USD | $4.66B 648.63M USD | 848.00 | $0.01 0.001 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
+0.78
|
$4.46B 619.74M USD | $32.56M 4.53M USD | $2.53 0.35 USD | $2.6 0.36 USD | $4.46B 619.74M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.99 2.08 USD |
+3.52
|
$4.39B 611.01M USD | $12.22M 1.7M USD | $14.42 2.01 USD | $15.05 2.09 USD | $4.39B 611.01M USD | 749.50 | $0.02 0.002 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
-0.41
|
$880.73M 582.92M USD | $246.41K 163.09K USD | $2.39 1.58 USD | $2.43 1.61 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| National Presto Industries NPK | $82.02 — |
+0.29
|
$582.15M — | $9.21K — | $81.8 — | $82.17 — | $582.15M — | 18.10 | $4.53 — | |
| Planet Labs PBC PL | $1.98 — |
-2.71
|
$573.97M — | $329.64K — | $1.97 — | $2.04 — | $573.97M — | 0 | -$0.5 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.41 2.28 USD |
+4.99
|
$3.94B 547.37M USD | $50.41M 7.01M USD | $15.56 2.16 USD | $16.99 2.36 USD | $3.94B 547.37M USD | 96.52 | $0.17 0.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $19.51 14.48 USD |
+0.21
|
$656.58M 487.22M USD | $1.06K 785.84 USD | $19.29 14.31 USD | $19.52 14.49 USD | $656.58M 487.22M USD | 27.87 | $0.7 0.52 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.55 3.97 USD |
+2.07
|
$3.43B 476.84M USD | $1.96M 272.96K USD | $27.61 3.84 USD | $28.58 3.97 USD | $3.43B 476.84M USD | 83.97 | $0.34 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.65 3.84 USD |
+2.56
|
$3.24B 451.16M USD | $2.49M 345.58K USD | $26.85 3.73 USD | $27.69 3.85 USD | $3.24B 451.16M USD | 162.64 | $0.17 0.02 USD | |
| Applied Energetics AERG | $2.01 — |
-2.07
|
$428.21M — | $74.43K — | $1.97 — | $2.03 — | $428.21M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $1.04 — |
+0.97
|
$427.82M — | $3.62M — | $0.9599 — | $1.06 — | $427.82M — | 0 | -$1.17 — | |
| Apollo Micro Systems Limited APOLLO.NS | $107.9 1.31 USD |
+4.86
|
$32.25B 390.14M USD | $1.2M 14.48K USD | $103.15 1.25 USD | $108 1.31 USD | $32.25B 390.14M USD | 0 | -$3.97 -0.04 USD | |
| FACC AG FACC.VI | $7.12 7.78 USD |
+1.71
|
$326.02M 356.39M USD | $21.04K 23K USD | $6.93 7.58 USD | $7.12 7.78 USD | $326.02M 356.39M USD | 19.77 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.84 5.82 USD |
-0.51
|
$448.16M 332.56M USD | $1.85K 1.37K USD | $7.83 5.81 USD | $7.86 5.83 USD | $448.16M 332.56M USD | 39.20 | $0.2 0.15 USD | |
| Avio S.p.A. AVIO.MI | $11.6 12.68 USD |
+1.05
|
$293.11M 320.41M USD | $47.6K 52.04K USD | $11.42 12.48 USD | $11.66 12.75 USD | $293.11M 320.41M USD | 46.39 | $0.25 0.27 USD | |
| Redwire RDW | $4.83 — |
-0.82
|
$316.75M — | $11.13K — | $4.83 — | $4.86 — | $316.75M — | 0 | -$0.72 — | |
| Taurus Armas S.A. TASA4.SA | $11.26 2.28 USD |
-0.62
|
$1.46B 296.2M USD | $92.5K 18.75K USD | $11.17 2.26 USD | $11.31 2.29 USD | $1.46B 296.2M USD | 9.30 | $1.21 0.25 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $3.63K 3.97K USD | $6.6 7.21 USD | $6.7 7.32 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace PKE | $14.53 — |
+0.55
|
$294.28M — | $3.62K — | $14.53 — | $14.53 — | $294.28M — | 30.91 | $0.47 — | |
| AMMO POWW | $2.48 — |
<0.01
|
$294.27M — | $78.47K — | $2.46 — | $2.51 — | $294.27M — | 0 | -$0.15 — | |
| Air Asia Co., Ltd. 2630.TW | $42.75 1.36 USD |
-0.12
|
$8.95B 284.5M USD | $7.48M 237.65K USD | $42.5 1.35 USD | $44.45 1.41 USD | $8.95B 284.5M USD | 251.47 | $0.17 0.005 USD | |
| Byrna BYRN | $11.95 — |
-0.32
|
$271.75M — | $42.55K — | $11.72 — | $12.25 — | $271.75M — | 0 | -$0.27 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | $65.8 6.42 USD |
+0.3
|
$2.62B 256.01M USD | $57.75K 5.64K USD | $65 6.34 USD | $66.3 6.47 USD | $2.62B 256.01M USD | 65.14 | $1.01 0.1 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.51 3.83 USD |
+3.62
|
$1.65B 229.51M USD | $1.27M 176.48K USD | $26.82 3.73 USD | $28.21 3.92 USD | $1.65B 229.51M USD | 46.62 | $0.59 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.49 0.99 USD |
-3.25
|
$287.5M 190.28M USD | $325.22K 215.25K USD | $1.46 0.97 USD | $1.53 1.01 USD | $287.5M 190.28M USD | 0 | -$0.21 -0.1 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
+12.14
|
$1.46B 186.76M USD | $25.32M 3.24M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.46B 186.76M USD | 7.85 | $0.02 0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.62 0.34 USD |
+1.25
|
$865.5M 184.03M USD | $221.6K 47.12K USD | $1.59 0.34 USD | $1.62 0.34 USD | $865.5M 184.03M USD | 1.65 | $0.98 0.21 USD | |
| Lubawa S.A. LBW.WA | $4.55 1.16 USD |
+2.52
|
$684.03M 173.86M USD | $1.06M 270.33K USD | $4.29 1.09 USD | $4.62 1.17 USD | $684.03M 173.86M USD | 15.17 | $0.3 0.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.79
|
$157.46M 172.12M USD | $786.36K 859.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.46M 172.12M USD | 0 | -$0.25 -0.2 USD | |
| VEEM Ltd VEE.AX | $1.86 1.23 USD |
+0.27
|
$252.53M 167.14M USD | $79.02K 52.3K USD | $1.85 1.22 USD | $1.89 1.25 USD | $252.53M 167.14M USD | 46.50 | $0.04 0.03 USD | |
| Vertical Aerospace EVTL | $0.7199 — |
0
|
$159.3M — | $170.45K — | $0.7199 — | $0.7399 — | $159.3M — | 0 | -$0.39 — | |
| Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.31K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
| TAT TATT | $13.02 — |
+1.57
|
$134.94M — | $4.92K — | $13.02 — | $13.59 — | $134.94M — | 25.53 | $0.51 — | |
| Satellogic SATL | $1.44 — |
-0.35
|
$133.25M — | $2.39K — | $1.44 — | $1.49 — | $133.25M — | 0 | -$0.68 — | |
| Defence Tech Holding S.p.A. DTH.MI | $4.18 4.57 USD |
-2.34
|
$106.77M 116.71M USD | $13.9K 15.19K USD | $4.15 4.54 USD | $4.22 4.61 USD | $106.77M 116.71M USD | 32.15 | $0.13 0.14 USD | |
| VirTra VTSI | $10.37 — |
-0.86
|
$115.21M — | $155.92K — | $10.25 — | $10.94 — | $115.21M — | 17.00 | $0.61 — | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
+17.86
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Aero Win Technology Corporation 8222.TW | $45.9 1.46 USD |
+1.55
|
$3.15B 100.01M USD | $1.32M 41.92K USD | $44.85 1.43 USD | $46.45 1.48 USD | $3.15B 100.01M USD | 37.01 | $1.24 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.3 3.93 USD |
0
|
$126.54M 93.9M USD | $4.4K 3.27K USD | $5.29 3.93 USD | $5.32 3.95 USD | $126.54M 93.9M USD | 15.14 | $0.35 0.26 USD | |
| Innovative Solutions and Support ISSC | $5.34 — |
-1.38
|
$93.15M — | $6.34K — | $5.31 — | $5.42 — | $93.15M — | 14.41 | $0.37 — | |
| USPACE Technology Group Limited 1725.HK | $1.84 0.24 USD |
-3.16
|
$580.3M 74.2M USD | $2.18M 278.43K USD | $1.81 0.23 USD | $1.96 0.25 USD | $580.3M 74.2M USD | 0 | -$0.74 -0.09 USD | |
| Coda Octopus CODA | $6.59 — |
+0.61
|
$73.63M — | $289 — | $6.59 — | $6.59 — | $73.63M — | 31.38 | $0.21 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.9 0.98 USD |
+0.98
|
$2.09B 66.42M USD | $206.24K 6.55K USD | $30.4 0.97 USD | $31.3 0.99 USD | $2.09B 66.42M USD | 0 | -$0.93 -0.02 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.39 0.43 USD |
-0.34
|
$617.54M 60.28M USD | $277.82K 27.12K USD | $4 0.39 USD | $4.47 0.44 USD | $617.54M 60.28M USD | 0 | -$1.2 -0.1 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
+4.17
|
$282.14M 59.99M USD | $82.3K 17.5K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $282.14M 59.99M USD | 0 | -$1.06 -0.2 USD | |
| Butler National BUKS | $0.8399 — |
+0.17
|
$57.81M — | $1.98K — | $0.8299 — | $0.8399 — | $57.81M — | 8.39 | $0.1 — | |
| Optex Systems OPXS | $8.08 — |
-3.29
|
$55.1M — | $15.26K — | $8.08 — | $8.39 — | $55.1M — | 18.77 | $0.43 — | |
| KuangChi Science Limited 0439.HK | $0.66 0.08 USD |
-4.35
|
$406.36M 51.96M USD | $398.5K 50.95K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $406.36M 51.96M USD | 0 | -$0.01 -0.001 USD | |
| Sanoyas Holdings Corporation 7022.T | $182 1.23 USD |
+1.11
|
$6.01B 40.6M USD | $279.2K 1.88K USD | $176 1.19 USD | $184 1.24 USD | $6.01B 40.6M USD | 22.33 | $8.15 0.06 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.12 0.6 USD |
-1.29
|
$345.66M 33.74M USD | $6.27K 612.42 USD | $6.08 0.59 USD | $6.24 0.61 USD | $345.66M 33.74M USD | 33.99 | $0.18 0.02 USD | |
| CPI Aerostructures CVU | $2.56 — |
-4.48
|
$32.91M — | $19.34K — | $2.5 — | $2.62 — | $32.91M — | 1.85 | $1.38 — | |
| TAS Offshore Berhad 5149.KL | $0.8599 0.18 USD |
+2.4
|
$152.92M 32.52M USD | $2.84M 602.83K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $152.92M 32.52M USD | 5.70 | $0.15 0.03 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$42.56M 31.9M USD | $1.1M 824.55K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.56M 31.9M USD | 1.23 | $0.05 0.04 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0063 USD |
+20
|
$149.72M 31.83M USD | $773K 164.36K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $149.72M 31.83M USD | 0 | -$0.01 -0.002 USD | |
| Draganfly Inc. 3U8A.F | $0.3099 0.33 USD |
+16.86
|
$24.22M 26.47M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $24.22M 26.47M USD | 0 | -$0.38 -0.4 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.16 0.12 USD |
0
|
$31.87M 23.89M USD | $4.48M 3.36M USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.87M 23.89M USD | 8.00 | $0.02 0.01 USD | |
| A2Z Smart AZ | $0.4299 — |
+2.23
|
$21.8M — | $3.82K — | $0.4299 — | $0.4299 — | $21.8M — | 0 | -$0.46 — | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||