Página 2 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industria (566)
- {{item.name}}
- Todos los sectores
- Industria (566)
Aeroespacial y Defensa (566)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.06 3.9 USD |
+3.5
|
$30.95B 4.3B USD | $30.47M 4.24M USD | $27.11 3.77 USD | $28.49 3.96 USD | $30.95B 4.3B USD | 71.94 | $0.39 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.91 2.49 USD |
-0.33
|
$30.48B 4.24B USD | $82.32M 11.45M USD | $17.43 2.42 USD | $18.19 2.53 USD | $30.48B 4.24B USD | 59.69 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+1.82
|
$30.97B 3.96B USD | $56.99M 7.29M USD | $1.1 0.14 USD | $1.15 0.15 USD | $30.97B 3.96B USD | 8.00 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.04B 3.9B USD | $151.27M 21.03M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.04B 3.9B USD | 19.30 | $0.13 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,801.6 33.89 USD |
-3.25
|
$320.93B 3.88B USD | $81.89K 990.78 USD | $2,790 33.75 USD | $2,903.1 35.12 USD | $320.93B 3.88B USD | 60.85 | $46.04 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,801.6 33.89 USD |
-3.29
|
$320.93B 3.88B USD | $908.42K 10.99K USD | $2,790 33.75 USD | $2,905.5 35.15 USD | $320.93B 3.88B USD | 60.82 | $46.06 0.56 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.42 2.84 USD |
+1.79
|
$26.86B 3.73B USD | $19.38M 2.69M USD | $19.95 2.77 USD | $20.57 2.86 USD | $26.86B 3.73B USD | 42.54 | $0.48 0.07 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.97B 3.69B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.97B 3.69B USD | 51.05 | $0.78 0.58 USD | |
| HONGDU AVIATION 600316.SS | $35.97 5 USD |
+2.27
|
$25.79B 3.59B USD | $10.67M 1.48M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.79B 3.59B USD | 599.50 | $0.06 0.008 USD | |
| MDA Space MDALF | $29.04 — |
+1.63
|
$3.57B — | $2.22K — | $28.8 — | $29.08 — | $3.57B — | 50.93 | $0.57 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.54 3.41 USD |
+0.16
|
$24.32B 3.38B USD | $31.67M 4.4M USD | $24.3 3.38 USD | $24.64 3.43 USD | $24.32B 3.38B USD | 409.00 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.13 3.91 USD |
+5.51
|
$20.37B 2.83B USD | $93.2M 12.96M USD | $26.24 3.65 USD | $28.95 4.03 USD | $20.37B 2.83B USD | 0 | -$0.52 -0.07 USD | |
| AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.44K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
| VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
| Redwire RDW | $15.65 — |
-0.82
|
$2.23B — | $3.5M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
| Zen Technologies Limited ZENTEC.NS | $1,858.2 22.48 USD |
-1.98
|
$170.73B 2.07B USD | $515.91K 6.24K USD | $1,830.2 22.14 USD | $1,898.6 22.97 USD | $170.73B 2.07B USD | 57.99 | $32.04 0.39 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.44 3.68 USD |
+1.11
|
$14.55B 2.02B USD | $15.54M 2.16M USD | $26.02 3.62 USD | $26.66 3.71 USD | $14.55B 2.02B USD | 42.64 | $0.62 0.09 USD | |
| Triumph TGI | $25.87 — |
-0.12
|
$2.01B — | $504.93K — | $25.87 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
| Planet Labs PBC PL | $6.6 — |
-3.65
|
$2B — | $5.5M — | $6.6 — | $6.95 — | $2B — | 0 | -$0.36 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,849.1 34.47 USD |
-3.28
|
$160.43B 1.94B USD | $248.41K 3.01K USD | $2,835.7 34.31 USD | $2,968 35.91 USD | $160.43B 1.94B USD | 71.63 | $39.77 0.48 USD | |
| Lisi S.A. FII.PA | $38.8 42.41 USD |
-3.6
|
$1.77B 1.93B USD | $22.37K 24.45K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.77B 1.93B USD | 32.33 | $1.2 1.31 USD | |
| Montana Aerospace AG AERO.SW | $24.9 28.33 USD |
-0.6
|
$1.61B 1.83B USD | $168.64K 191.87K USD | $24.75 28.16 USD | $25.5 29.01 USD | $1.61B 1.83B USD | 62.25 | $0.4 0.46 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.39 2.28 USD |
+1.99
|
$13.06B 1.82B USD | $15.25M 2.12M USD | $16.09 2.24 USD | $16.53 2.3 USD | $13.06B 1.82B USD | 60.70 | $0.27 0.04 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,573 17.37 USD |
-5.75
|
$259.58B 1.75B USD | $9.4M 63.44K USD | $2,560 17.28 USD | $2,758 18.62 USD | $259.58B 1.75B USD | 6.67 | $385.2 2.6 USD | |
| HWA CREATE 300045.SZ | $18.52 2.58 USD |
+0.38
|
$12.27B 1.71B USD | $12.52M 1.74M USD | $18.28 2.54 USD | $18.68 2.6 USD | $12.27B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $7.09 0.99 USD |
+2.6
|
$12.25B 1.7B USD | $186.74M 25.96M USD | $6.9 0.96 USD | $7.17 1 USD | $12.25B 1.7B USD | 78.77 | $0.09 0.01 USD | |
| Austal Limited ASB.AX | $5.71 3.78 USD |
-2.39
|
$2.4B 1.59B USD | $364.27K 241.1K USD | $5.68 3.76 USD | $5.88 3.89 USD | $2.4B 1.59B USD | 71.37 | $0.08 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.36 2.83 USD |
+3.93
|
$11.2B 1.56B USD | $61.86M 8.6M USD | $19.41 2.7 USD | $20.8 2.89 USD | $11.2B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,887 19.49 USD |
-4.72
|
$200.29B 1.35B USD | $3.54M 23.92K USD | $2,875 19.41 USD | $3,050 20.59 USD | $200.29B 1.35B USD | 7.69 | $375.42 2.53 USD | |
| BEIMO GAOKE 002985.SZ | $29.03 4.04 USD |
-0.17
|
$9.63B 1.34B USD | $3.53M 490.65K USD | $28.82 4.01 USD | $29.16 4.05 USD | $9.63B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Cadre CDRE | $32.71 — |
+0.49
|
$1.33B — | $239.94K — | $32.49 — | $32.99 — | $1.33B — | 34.43 | $0.95 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.32 4.77 USD |
+1.51
|
$9.5B 1.32B USD | $7.7M 1.07M USD | $33.41 4.65 USD | $34.45 4.79 USD | $9.5B 1.32B USD | 127.11 | $0.27 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $28.06 3.9 USD |
+2.26
|
$9.26B 1.29B USD | $20.96M 2.91M USD | $27.32 3.8 USD | $28.29 3.93 USD | $9.26B 1.29B USD | 121.99 | $0.23 0.03 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $41.95 1.33 USD |
+0.6
|
$39.51B 1.26B USD | $2.09M 66.52K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.51B 1.26B USD | 24.82 | $1.69 0.05 USD | |
| Ducommun Incorporated DCO | $83.93 — |
-0.64
|
$1.25B — | $113.81K — | $83.09 — | $85.07 — | $1.25B — | 36.02 | $2.33 — | |
| AERO-CHIPS 300053.SZ | $12.84 1.79 USD |
+1.18
|
$8.95B 1.24B USD | $16.04M 2.23M USD | $12.55 1.74 USD | $12.9 1.79 USD | $8.95B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| EHang EH | $17.28 — |
+1.23
|
$1.24B — | $840.48K — | $16.88 — | $17.54 — | $1.24B — | 0 | -$0.49 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.96 1.52 USD |
+0.83
|
$8.67B 1.21B USD | $6.46M 898.33K USD | $10.81 1.5 USD | $10.98 1.53 USD | $8.67B 1.21B USD | 99.63 | $0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $113.51M 15.78M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Astronics ATRO | $31.09 — |
-2.02
|
$1.1B — | $717.68K — | $29.91 — | $31.62 — | $1.1B — | 0 | -$0.11 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+1.14
|
$7.9B 1.1B USD | $18.64M 2.59M USD | $10.53 1.46 USD | $10.7 1.49 USD | $7.9B 1.1B USD | 118.44 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.42 7.43 USD |
-1.49
|
$7.77B 1.08B USD | $1.76M 244.42K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.92 | $0.54 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.22 6.57 USD |
-0.84
|
$7.34B 1.02B USD | $3.85M 534.83K USD | $46.8 6.51 USD | $47.6 6.62 USD | $7.34B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.39 1.86 USD |
+0.6
|
$6.93B 963.73M USD | $20.43M 2.84M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.93B 963.73M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.91 3.19 USD |
+0.57
|
$6.81B 946.57M USD | $9.41M 1.31M USD | $22.62 3.15 USD | $23.1 3.21 USD | $6.81B 946.57M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.51 0.91 USD |
+3.83
|
$6.65B 924.93M USD | $64.22M 8.93M USD | $6.26 0.87 USD | $6.56 0.91 USD | $6.65B 924.93M USD | 0 | -$0.91 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.91 4.71 USD |
-1.08
|
$6.51B 904.83M USD | $4.2M 583.33K USD | $33.71 4.69 USD | $34.64 4.82 USD | $6.51B 904.83M USD | 36.85 | $0.92 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.33B 879.62M USD | $17.8M 2.47M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.33B 879.62M USD | 0 | -$0.06 -0.008 USD | |
| MilDef Group AB (publ) MILDEF.ST | $185.1 18.07 USD |
-1.8
|
$8.72B 851.27M USD | $257.1K 25.1K USD | $183.5 17.91 USD | $191.4 18.68 USD | $8.72B 851.27M USD | 0 | -$5.15 -0.5 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $813.2 9.84 USD |
-2.77
|
$69.31B 838.49M USD | $663.99K 8.03K USD | $810 9.8 USD | $843.8 10.21 USD | $69.31B 838.49M USD | 101.27 | $8.03 0.1 USD | |
| Sky Harbour SKYH | $10.26 — |
+2.09
|
$778.55M — | $8.76K — | $10 — | $10.25 — | $778.55M — | 0 | -$1.17 — | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.56 2.02 USD |
+5.51
|
$5.5B 764.58M USD | $45.6M 6.34M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.5B 764.58M USD | 0 | -$0.01 -0.001 USD | |
| National Presto Industries NPK | $104.86 — |
-0.82
|
$749.46M — | $231.39K — | $104 — | $106.12 — | $749.46M — | 17.56 | $5.97 — | |
| Apollo Micro Systems Limited APOLLO.NS | $179.81 2.18 USD |
-3.55
|
$59.97B 725.57M USD | $3.87M 46.78K USD | $178.62 2.16 USD | $185.8 2.25 USD | $59.97B 725.57M USD | 96.67 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $179.8 2.18 USD |
-3.51
|
$59.97B 725.53M USD | $228.05K 2.76K USD | $179 2.17 USD | $185.75 2.25 USD | $59.97B 725.53M USD | 96.66 | $1.86 0.02 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-3.13
|
$21.73B 690.51M USD | $2.93M 93.13K USD | $16.95 0.54 USD | $17.45 0.55 USD | $21.73B 690.51M USD | 0 | -$2.57 -0.08 USD | |
| Avio S.p.A. AVIO.MI | $24.2 26.45 USD |
+2.75
|
$630.85M 689.6M USD | $173.51K 189.67K USD | $23.7 25.91 USD | $24.45 26.73 USD | $630.85M 689.6M USD | 105.21 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.18 2.53 USD |
+0.94
|
$4.62B 642.64M USD | $7.01M 974.05K USD | $17.9 2.49 USD | $18.28 2.54 USD | $4.62B 642.64M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
+0.3
|
$4.39B 609.79M USD | $2.92M 405.96K USD | $36.15 5.03 USD | $36.61 5.09 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $147.46K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+1.26
|
$2.72B 578.67M USD | $129.4K 27.51K USD | $3.96 0.84 USD | $4.05 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.34 | $0.63 — | |
| EMERGING EQUIPMENT 002933.SZ | $34.71 4.83 USD |
+1.11
|
$4.07B 566.35M USD | $4.53M 629.98K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.07B 566.35M USD | 115.69 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.57 2.3 USD |
+0.42
|
$4.07B 565.46M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.69 2.32 USD | $4.07B 565.46M USD | 0 | -$0.42 -0.05 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.65 11.64 USD |
-2.74
|
$455.49M 497.92M USD | $15.98K 17.47K USD | $10.6 11.59 USD | $11 12.02 USD | $455.49M 497.92M USD | 0 | -$0.08 -0.08 USD | |
| Applied Energetics AERG | $2.25 — |
+0.45
|
$491.22M — | $1K — | $2.27 — | $2.27 — | $491.22M — | 0 | -$0.04 — | |
| Vertical Aerospace EVTL | $4.99 — |
+2.89
|
$482.42M — | $3.29M — | $4.95 — | $5.07 — | $482.42M — | 0 | -$50.19 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.7 7.61 USD |
+2.05
|
$3.28B 456.34M USD | $2.15M 299.49K USD | $53.4 7.42 USD | $55.17 7.67 USD | $3.28B 456.34M USD | 130.23 | $0.42 0.06 USD | |
| TAT TATT | $30.21 — |
-1.79
|
$394.92M — | $92.72K — | $30.14 — | $31.12 — | $394.92M — | 26.26 | $1.15 — | |
| A2Z Cust2Mate AZ | $11.19 — |
+7.24
|
$392.09M — | $491.46K — | $10.27 — | $11.2 — | $392.09M — | 0 | -$1 — | |
| Smith & Wesson Brands SWBI | $8.65 — |
+0.12
|
$383.28M — | $990.47K — | $8.63 — | $8.85 — | $383.28M — | 28.83 | $0.3 — | |
| Electro Optic Systems EOPSF | $1.94 — |
+1.04
|
$374.33M — | $300 — | $1.85 — | $1.88 — | $374.33M — | 0 | -$0.13 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
0
|
$559.56M 370.35M USD | $1.26M 833.63K USD | $2.83 1.87 USD | $2.93 1.94 USD | $559.56M 370.35M USD | 0 | -$0.19 -0.1 USD | |
| Satellogic SATL | $3.35 — |
-2.62
|
$348.77M — | $698.79K — | $3.31 — | $3.5 — | $348.77M — | 0 | -$1.45 — | |
| FACC AG FACC.VI | $6.84 7.48 USD |
-0.58
|
$313.2M 342.37M USD | $26.56K 29.03K USD | $6.8 7.43 USD | $7 7.65 USD | $313.2M 342.37M USD | 97.71 | $0.07 0.08 USD | |
| Lubawa S.A. WQ2.F | $2.08 2.28 USD |
-0.1
|
$313.16M 342.33M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.08 2.28 USD | $313.16M 342.33M USD | 13.89 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $8.72 2.22 USD |
-1.3
|
$1.31B 333.06M USD | $175.62K 44.64K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.31B 333.06M USD | 13.41 | $0.65 0.17 USD | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.57 2.58 USD |
+1.87
|
$1.91B 265.51M USD | $1.04M 144.01K USD | $18.1 2.52 USD | $18.6 2.59 USD | $1.91B 265.51M USD | 0 | -$0.24 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.16 1.77 USD |
-4.62
|
$2.59B 252.76M USD | $2.29M 223.99K USD | $17 1.66 USD | $19.62 1.92 USD | $2.59B 252.76M USD | 0 | -$0.62 -0.06 USD | |
| Innovative Solutions and Support ISSC | $13.52 — |
-4.72
|
$238.01M — | $296.97K — | $13.47 — | $14.22 — | $238.01M — | 22.16 | $0.61 — | |
| Air Asia Co., Ltd. 2630.TW | $34.25 1.09 USD |
+2.09
|
$7.17B 227.93M USD | $836.75K 26.59K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.17B 227.93M USD | 54.36 | $0.63 0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.46 8.5 USD |
-1.8
|
$288.49M 214.07M USD | $60.02K 44.54K USD | $11.32 8.4 USD | $11.67 8.66 USD | $288.49M 214.07M USD | 20.46 | $0.56 0.42 USD | |
| Taurus Armas S.A. TASA4.SA | $6.51 1.32 USD |
+0.15
|
$949.85M 192.52M USD | $3.4K 689.12 USD | $6.5 1.32 USD | $6.57 1.33 USD | $949.85M 192.52M USD | 11.83 | $0.55 0.11 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.16
|
$172.62M 188.69M USD | $2.34M 2.56M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $22.53M 2.88M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
0
|
$699.54M 148.74M USD | $14.2K 3.02K USD | $1.27 0.27 USD | $1.3 0.28 USD | $699.54M 148.74M USD | 8.59 | $0.15 0.03 USD | |
| Norsk Titanium AS NTI.OL | $1.88 0.18 USD |
-4.34
|
$1.51B 145.21M USD | $1.23M 117.89K USD | $1.88 0.18 USD | $1.99 0.19 USD | $1.51B 145.21M USD | 0 | -$0.4 -0.03 USD | |
| AMMO POWW | $1.24 — |
+2.48
|
$144.85M — | $749.02K — | $1.18 — | $1.25 — | $144.85M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $3.05 — |
+4.81
|
$126.8M — | $2.85M — | $2.89 — | $3.06 — | $126.8M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.57 — |
+2.61
|
$105.55M — | $100.06K — | $1.49 — | $1.59 — | $105.55M — | 8.26 | $0.19 — | |
| Aero Win Technology Corporation 8222.TW | $47.2 1.5 USD |
+0.85
|
$3.24B 102.85M USD | $873.34K 27.75K USD | $46.85 1.49 USD | $48 1.53 USD | $3.24B 102.85M USD | 31.89 | $1.48 0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $64.8 6.33 USD |
-0.77
|
$1.03B 100.97M USD | $25.5K 2.49K USD | $63.3 6.18 USD | $65.4 6.38 USD | $1.03B 100.97M USD | 0 | -$0.73 -0.07 USD | |
| Conrad Industries CNRD | $19.12 — |
+0.63
|
$95.94M — | $2.5K — | $19 — | $19.08 — | $95.94M — | 318.66 | $0.06 — | |
| KUANGCHI 0439.HK | $1.21 0.15 USD |
-0.82
|
$744.99M 95.26M USD | $497.4K 63.6K USD | $1.2 0.15 USD | $1.27 0.16 USD | $744.99M 95.26M USD | 0 | -$0.08 -0.01 USD | |
| Coda Octopus CODA | $8.22 — |
-2.14
|
$92.33M — | $31K — | $8.08 — | $8.5 — | $92.33M — | 27.39 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.81B 89.2M USD | $1.12M 35.55K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.81B 89.2M USD | 20.54 | $2.02 0.06 USD | |
| Optex Systems OPXS | $12.07 — |
-3.05
|
$83.44M — | $30.44K — | $11.74 — | $12.76 — | $83.44M — | 17.00 | $0.71 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||