$3.74T
Общая капитализация
$233.61B
Общий объем
BTC 62.71%     ETH 9.67%
Доминирование

Страница результатов 2 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (566)
Аэрокосмическая и оборонная промышленность (566)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.97 2.5 USD
0
$31.05B 4.32B USD $72.92M 10.14M USD $17.43 2.42 USD $18.19 2.53 USD $31.05B 4.32B USD 59.89 $0.3 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.02 3.9 USD
+3.36
$30.91B 4.3B USD $27.19M 3.78M USD $27.11 3.77 USD $28.49 3.96 USD $30.91B 4.3B USD 71.84 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.14 0.15 USD
+3.64
$31.52B 4.03B USD $45M 5.75M USD $1.1 0.14 USD $1.15 0.15 USD $31.52B 4.03B USD 8.14 $0.14 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $133.93M 18.62M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,810.7 34 USD
-2.97
$321.97B 3.9B USD $602.39K 7.29K USD $2,800 33.88 USD $2,905.5 35.15 USD $321.97B 3.9B USD 59.29 $47.4 0.57 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,805 33.94 USD
-3.14
$321.32B 3.89B USD $58.88K 712.4 USD $2,800.4 33.88 USD $2,903.1 35.12 USD $321.32B 3.89B USD 59.22 $47.36 0.57 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.44 2.84 USD
+1.89
$26.88B 3.74B USD $17.96M 2.5M USD $19.95 2.77 USD $20.57 2.86 USD $26.88B 3.74B USD 42.58 $0.48 0.07 USD
MDA Space Ltd.  MDA.TO $39.82 29.55 USD
+1.79
$4.97B 3.69B USD $652.42K 484.13K USD $39.15 29.05 USD $40.27 29.88 USD $4.97B 3.69B USD 51.05 $0.78 0.58 USD
MDA Space  MDALF $29.08
+1.64
$3.63B $2.22K $28.8 $29.08 $3.63B 51.01 $0.57
HONGDU AVIATION  600316.SS $35.98 5 USD
+2.3
$25.8B 3.59B USD $9.69M 1.35M USD $34.99 4.87 USD $36.5 5.08 USD $25.8B 3.59B USD 599.66 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.61 3.42 USD
+0.45
$24.39B 3.39B USD $28.59M 3.97M USD $24.3 3.38 USD $24.64 3.43 USD $24.39B 3.39B USD 410.16 $0.06 0.008 USD
Mercury Systems  MRCY $50.62
-3.4
$3.02B $477.77K $50.41 $52.67 $3.02B 0 -$1.11
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $28.6 3.98 USD
+7.27
$20.71B 2.88B USD $78.47M 10.91M USD $26.24 3.65 USD $28.95 4.03 USD $20.71B 2.88B USD 0 -$0.55 -0.07 USD
AAR  AIR $74.55
+1.76
$2.74B $284.44K $73.11 $74.67 $2.74B 0 -$0.36
VSE  VSEC $127.76
+1.08
$2.67B $130.48K $125.04 $129.09 $2.67B 54.36 $2.35
Redwire  RDW $15.65
-0.82
$2.23B $3.5M $15.02 $15.95 $2.23B 0 -$2.27
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.45 3.68 USD
+1.15
$14.55B 2.02B USD $13.81M 1.92M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.66 $0.62 0.09 USD
Triumph  TGI $25.87
-0.12
$2.01B $504.93K $25.87 $25.9 $2.01B 56.23 $0.46
Zen Technologies Limited  ZENTEC.NS $1,845.3 22.33 USD
-2.66
$165.89B 2.01B USD $277.7K 3.36K USD $1,840.4 22.27 USD $1,898.6 22.97 USD $165.89B 2.01B USD 57.59 $32.04 0.39 USD
Lisi S.A.  FII.PA $40.25 44 USD
+4.95
$1.83B 2B USD $46.29K 50.6K USD $38.7 42.3 USD $41.55 45.42 USD $1.83B 2B USD 33.54 $1.2 1.31 USD
Data Patterns (India) Limited  DATAPATTNS.NS $2,867.2 34.69 USD
-2.67
$160.52B 1.94B USD $162.95K 1.97K USD $2,840 34.36 USD $2,968 35.91 USD $160.52B 1.94B USD 70.20 $40.84 0.49 USD
Planet Labs PBC  PL $6.6
-3.65
$1.93B $5.5M $6.6 $6.95 $1.93B 0 -$0.36
Montana Aerospace AG  AERO.SW $25.05 28.5 USD
-1.18
$1.62B 1.84B USD $204.72K 232.92K USD $24.8 28.22 USD $25.8 29.35 USD $1.62B 1.84B USD 62.62 $0.4 0.46 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.38 2.28 USD
+1.93
$13.05B 1.82B USD $13.62M 1.89M USD $16.09 2.24 USD $16.53 2.3 USD $13.05B 1.82B USD 60.66 $0.27 0.04 USD
MITSUI E&S Co., Ltd.  7003.T $2,573 17.37 USD
-5.75
$259.58B 1.75B USD $9.4M 63.44K USD $2,560 17.28 USD $2,758 18.62 USD $259.58B 1.75B USD 6.67 $385.2 2.6 USD
HWA CREATE  300045.SZ $18.56 2.58 USD
+0.6
$12.3B 1.71B USD $10.69M 1.49M USD $18.28 2.54 USD $18.68 2.6 USD $12.3B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $7.09 0.99 USD
+2.6
$12.25B 1.7B USD $169.27M 23.54M USD $6.9 0.96 USD $7.17 1 USD $12.25B 1.7B USD 78.77 $0.09 0.01 USD
Austal Limited  ASB.AX $5.71 3.78 USD
-2.39
$2.4B 1.59B USD $364.27K 241.1K USD $5.68 3.76 USD $5.88 3.89 USD $2.4B 1.59B USD 71.37 $0.08 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.33 2.83 USD
+3.78
$11.18B 1.56B USD $53.17M 7.39M USD $19.41 2.7 USD $20.8 2.89 USD $11.18B 1.56B USD 0 -$0.05 -0.006 USD
Namura Shipbuilding Co., Ltd.  7014.T $2,887 19.49 USD
-4.72
$200.29B 1.35B USD $3.54M 23.92K USD $2,875 19.41 USD $3,050 20.59 USD $200.29B 1.35B USD 7.69 $375.42 2.53 USD
BEIMO GAOKE  002985.SZ $29.07 4.04 USD
-0.03
$9.65B 1.34B USD $2.96M 411.79K USD $28.82 4.01 USD $29.16 4.05 USD $9.65B 1.34B USD 0 -$0.01 -0.001 USD
Cadre  CDRE $32.71
+0.49
$1.34B $239.94K $32.49 $32.99 $1.34B 34.43 $0.95
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.39 4.78 USD
+1.72
$9.52B 1.32B USD $6.68M 928.96K USD $33.41 4.65 USD $34.45 4.79 USD $9.52B 1.32B USD 127.37 $0.27 0.04 USD
AECC SCI AND TECH  600391.SS $28.11 3.91 USD
+2.44
$9.28B 1.29B USD $17.99M 2.5M USD $27.32 3.8 USD $28.29 3.93 USD $9.28B 1.29B USD 122.21 $0.23 0.03 USD
EHang  EH $17.28
+1.23
$1.26B $840.48K $16.88 $17.54 $1.26B 0 -$0.49
Aerospace Industrial Development Corporation  2634.TW $41.95 1.33 USD
+0.6
$39.51B 1.26B USD $2.09M 66.52K USD $41.7 1.33 USD $42.2 1.34 USD $39.51B 1.26B USD 24.82 $1.69 0.05 USD
Ducommun Incorporated  DCO $83.93
-0.64
$1.25B $113.81K $83.09 $85.07 $1.25B 36.02 $2.33
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $13.73M 1.91M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.95 1.52 USD
+0.74
$8.67B 1.2B USD $5.69M 791.08K USD $10.81 1.5 USD $10.98 1.53 USD $8.67B 1.2B USD 99.54 $0.11 0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $103.01M 14.32M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $16.72M 2.33M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.38 7.42 USD
-1.57
$7.76B 1.08B USD $1.65M 229.71K USD $53.14 7.39 USD $54.39 7.56 USD $7.76B 1.08B USD 98.85 $0.54 0.08 USD
Astronics  ATRO $31.09
-2.02
$1.08B $717.68K $29.91 $31.62 $1.08B 0 -$0.11
ZHONGTIAN ROCKET  003009.SZ $47.41 6.59 USD
-0.44
$7.37B 1.02B USD $3.38M 469.69K USD $46.8 6.51 USD $47.6 6.62 USD $7.37B 1.02B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.42 1.87 USD
+0.83
$6.95B 965.89M USD $18.06M 2.51M USD $13.22 1.84 USD $13.5 1.88 USD $6.95B 965.89M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.01 3.2 USD
+1.01
$6.84B 950.7M USD $8.19M 1.14M USD $22.62 3.15 USD $23.1 3.21 USD $6.84B 950.7M USD 0 -$0.16 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $57.7M 8.02M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.87 4.71 USD
-1.2
$6.5B 903.76M USD $3.73M 518.51K USD $33.85 4.71 USD $34.64 4.82 USD $6.5B 903.76M USD 36.81 $0.92 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.59 3 USD
-0.69
$6.33B 880.03M USD $15.73M 2.19M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 880.03M USD 0 -$0.06 -0.008 USD
MilDef Group AB (publ)  MILDEF.ST $188.5 18.4 USD
+2.11
$8.88B 866.91M USD $424.33K 41.42K USD $181.6 17.73 USD $189 18.45 USD $8.88B 866.91M USD 0 -$5.15 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.NS $820.3 9.92 USD
-1.92
$68.74B 831.59M USD $355.65K 4.3K USD $815.2 9.86 USD $843.8 10.21 USD $68.74B 831.59M USD 100.40 $8.17 0.1 USD
Sky Harbour  SKYH $10.26
+2.09
$794.81M $8.76K $10 $10.25 $794.81M 0 -$1.17
Magellan Aerospace Corporation  MAL.TO $18.23 13.53 USD
-0.38
$1.04B 772.96M USD $20.91K 15.52K USD $18.01 13.36 USD $18.3 13.58 USD $1.04B 772.96M USD 26.04 $0.7 0.52 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.55 2.02 USD
+5.43
$5.5B 764.05M USD $41.75M 5.8M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.05M USD 0 -$0.01 -0.001 USD
National Presto Industries  NPK $104.86
-0.82
$749.46M $231.39K $104 $106.12 $749.46M 17.56 $5.97
Apollo Micro Systems Limited  APOLLO.NS $179.5 2.17 USD
-3.72
$59.87B 724.32M USD $2.54M 30.69K USD $178.62 2.16 USD $185.8 2.25 USD $59.87B 724.32M USD 94.97 $1.89 0.02 USD
Apollo Micro Systems Limited  APOLLO.BO $179.5 2.17 USD
-3.68
$59.87B 724.32M USD $142.83K 1.73K USD $179.2 2.17 USD $185.75 2.25 USD $59.87B 724.32M USD 94.97 $1.89 0.02 USD
CSBC Corporation  2208.TW $17.05 0.54 USD
-3.13
$21.73B 690.51M USD $2.93M 93.13K USD $16.95 0.54 USD $17.45 0.55 USD $21.73B 690.51M USD 0 -$2.57 -0.08 USD
Avio S.p.A.  AVIO.MI $23.55 25.74 USD
-0.42
$613.9M 671.08M USD $116.01K 126.81K USD $23.35 25.52 USD $24.15 26.4 USD $613.9M 671.08M USD 102.39 $0.23 0.25 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.23 2.53 USD
+1.22
$4.63B 644.4M USD $6M 833.93K USD $17.9 2.49 USD $18.28 2.54 USD $4.63B 644.4M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.59M 359.64K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
Sturm, Ruger & Company  RGR $35.79
-0.2
$592.5M $147.46K $35.7 $36.36 $592.5M 19.55 $1.83
SAM Engineering & Equipment (M) Berhad  9822.KL $4.02 0.85 USD
+1.26
$2.72B 578.67M USD $108.8K 23.13K USD $3.96 0.84 USD $4.05 0.86 USD $2.72B 578.67M USD 28.71 $0.14 0.03 USD
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.58 2.31 USD
+0.48
$4.07B 565.8M USD $6.53M 907.93K USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.8M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.66 4.82 USD
+0.96
$4.07B 565.54M USD $4M 556.8K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 565.54M USD 115.53 $0.3 0.04 USD
Figeac Aero Société Anonyme  FGA.PA $10.95 11.97 USD
+4.78
$470.57M 514.39M USD $25.13K 27.47K USD $10.5 11.48 USD $11 12.02 USD $470.57M 514.39M USD 0 -$0.08 -0.08 USD
Vertical Aerospace  EVTL $4.99
+2.89
$496.35M $3.29M $4.95 $5.07 $496.35M 0 -$50.33
Applied Energetics  AERG $2.25
+0.45
$493.41M $32.21K $2.24 $2.27 $493.41M 0 -$0.04
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.74 7.61 USD
+2.13
$3.28B 456.67M USD $1.87M 260.05K USD $53.4 7.42 USD $55.17 7.67 USD $3.28B 456.67M USD 130.33 $0.42 0.06 USD
A2Z Cust2Mate  AZ $11.19
+7.24
$420.46M $491.46K $10.27 $11.2 $420.46M 0 -$1
TAT  TATT $30.21
-1.79
$387.86M $92.72K $30.14 $31.12 $387.86M 26.26 $1.15
Smith & Wesson Brands  SWBI $8.65
+0.12
$383.72M $990.47K $8.63 $8.85 $383.72M 28.83 $0.3
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Electro Optic Systems Holdings Limited  EOS.AX $2.9 1.92 USD
0
$559.56M 370.35M USD $1.26M 833.63K USD $2.83 1.87 USD $2.93 1.94 USD $559.56M 370.35M USD 0 -$0.19 -0.1 USD
FACC AG  FACC.VI $6.88 7.52 USD
-1.29
$315.04M 344.38M USD $26.5K 28.97K USD $6.88 7.52 USD $7.02 7.67 USD $315.04M 344.38M USD 98.28 $0.07 0.08 USD
Lubawa S.A.  WQ2.F $2.07 2.26 USD
-0.77
$311.06M 340.03M USD $9.8K 10.71K USD $2.07 2.26 USD $2.07 2.26 USD $311.06M 340.03M USD 13.79 $0.15 0.16 USD
Satellogic  SATL $3.35
-2.62
$339.64M $698.79K $3.31 $3.5 $339.64M 0 -$1.45
Lubawa S.A.  LBW.WA $8.84 2.25 USD
-0.17
$1.33B 337.45M USD $228.34K 58.04K USD $8.72 2.22 USD $9.02 2.29 USD $1.33B 337.45M USD 13.59 $0.65 0.17 USD
Park Aerospace  PKE $15.33
-0.65
$304.31M $35.54K $15.29 $15.54 $304.31M 52.86 $0.29
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.5 2.57 USD
+1.48
$1.9B 264.51M USD $920.95K 128.05K USD $18.1 2.52 USD $18.6 2.59 USD $1.9B 264.51M USD 0 -$0.24 -0.03 USD
GomSpace Group AB (publ)  GOMX.ST $19.04 1.86 USD
-14.23
$2.68B 261.44M USD $4.05M 395.58K USD $18.56 1.81 USD $22.1 2.16 USD $2.68B 261.44M USD 0 -$0.62 -0.06 USD
Innovative Solutions and Support  ISSC $13.52
-4.72
$238.01M $296.97K $13.47 $14.22 $238.01M 22.16 $0.61
Air Asia Co., Ltd.  2630.TW $34.25 1.09 USD
+2.09
$7.17B 227.93M USD $836.75K 26.59K USD $33.55 1.07 USD $34.35 1.09 USD $7.17B 227.93M USD 54.36 $0.63 0.02 USD
Firan Technology Group Corporation  FTG.TO $11.46 8.5 USD
-1.8
$288.49M 214.07M USD $60.02K 44.54K USD $11.32 8.4 USD $11.67 8.66 USD $288.49M 214.07M USD 20.46 $0.56 0.42 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
0
$176.43M 192.86M USD $3.6M 3.93M USD $0.01 0.01 USD $0.01 0.02 USD $176.43M 192.86M USD 0 $0 0 USD
Taurus Armas S.A.  TASA4.SA $6.5 1.32 USD
-3.56
$942.9M 191.11M USD $0 0 USD $0 0 USD $0 0 USD $942.9M 191.11M USD 11.81 $0.55 0.11 USD
CON AERO TECH  0232.HK $0.13 0.02 USD
+3.17
$1.21B 154.64M USD $16.56M 2.12M USD $0.13 0.02 USD $0.13 0.02 USD $1.21B 154.64M USD 13.00 $0.01 0.001 USD
Norsk Titanium AS  NTI.OL $1.97 0.19 USD
-1.75
$1.58B 151.83M USD $1.49M 142.93K USD $1.95 0.19 USD $2.02 0.19 USD $1.58B 151.83M USD 0 -$0.4 -0.03 USD
AMMO  POWW $1.24
+2.48
$148.44M $749.02K $1.18 $1.25 $148.44M 0 -$0.58
Coastal Contracts Bhd  5071.KL $1.27 0.27 USD
-1.55
$688.7M 146.44M USD $9.2K 1.96K USD $1.27 0.27 USD $1.3 0.28 USD $688.7M 146.44M USD 8.46 $0.15 0.03 USD
Virgin Galactic  SPCE $3.05
+4.81
$132.9M $2.85M $2.89 $3.06 $132.9M 0 -$11.16
Butler National  BUKS $1.57
+2.61
$108.04M $100.06K $1.49 $1.59 $108.04M 8.26 $0.19
Aero Win Technology Corporation  8222.TW $47.2 1.5 USD
+0.85
$3.24B 102.85M USD $873.34K 27.75K USD $46.85 1.49 USD $48 1.53 USD $3.24B 102.85M USD 31.89 $1.48 0.05 USD
W5 Solutions AB (publ)  W5.ST $65.3 6.37 USD
+2.35
$1.04B 101.75M USD $18.21K 1.78K USD $63.4 6.19 USD $65.4 6.38 USD $1.04B 101.75M USD 0 -$0.73 -0.07 USD
Conrad Industries  CNRD $19.12
+0.63
$96.55M $2.5K $19 $19.08 $96.55M 318.66 $0.06
KUANGCHI  0439.HK $1.22 0.16 USD
0
$751.15M 96.04M USD $490.4K 62.7K USD $1.2 0.15 USD $1.27 0.16 USD $751.15M 96.04M USD 0 -$0.08 -0.01 USD
Coda Octopus  CODA $8.22
-2.14
$92.33M $31K $8.08 $8.5 $92.33M 27.39 $0.3
Magnate Technology Co., Ltd.  4541.TWO $41.5 1.32 USD
-0.24
$2.81B 89.2M USD $1.12M 35.55K USD $40.85 1.3 USD $41.9 1.33 USD $2.81B 89.2M USD 20.54 $2.02 0.06 USD
Optex Systems  OPXS $12.07
-3.05
$83.44M $30.44K $11.74 $12.76 $83.44M 17.00 $0.71
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь