Страница результатов 2 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Промышленность (455)
- {{item.name}}
- Все секторы
- Промышленность (455)
Аэрокосмическая и оборонная промышленность (455)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥31.18 4.34 USD |
+0.87
|
CN¥22.36B 3.11B USD | CN¥6.09M 847.26K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥22.36B 3.11B USD | 623.60 | CN¥0.05 0.006 USD | ||
| Lisi S.A. FII.PA | €50.10 54.77 USD |
-3.09
|
€2.29B 2.5B USD | €218.60K 238.96K USD | €49.60 54.22 USD | €52.30 57.17 USD | €2.29B 2.5B USD | 37.11 | €1.35 1.48 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.82 19.16 USD |
+5.13
|
CA$3.26B 2.42B USD | CA$3.25M 2.41M USD | CA$24.52 18.2 USD | CA$25.83 19.17 USD | CA$3.26B 2.42B USD | 30.37 | CA$0.85 0.63 USD | ||
| MDA Space MDALF | $18.65 — |
+5.02
|
$2.36B — | $3.03K — | $18.19 — | $18.65 — | $2.36B — | 30.08 | $0.62 — | ||
| Hwa Create Corporation 300045.SZ | CN¥24.77 3.44 USD |
-1.86
|
CN¥16.41B 2.28B USD | CN¥75.20M 10.46M USD | CN¥24.70 3.43 USD | CN¥26.32 3.66 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
+3.85
|
€2.07B 2.26B USD | €2.93K 3.21K USD | €104.50 114.23 USD | €108.00 118.06 USD | €2.07B 2.26B USD | 348.38 | €0.31 0.34 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.30 4.07 USD |
+1.95
|
CN¥16.04B 2.23B USD | CN¥28.21M 3.92M USD | CN¥28.76 4 USD | CN¥29.98 4.17 USD | CN¥16.04B 2.23B USD | 35.30 | CN¥0.83 0.12 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥18.88 2.63 USD |
+0.59
|
CN¥15.05B 2.09B USD | CN¥45.00M 6.26M USD | CN¥18.59 2.58 USD | CN¥19.37 2.69 USD | CN¥15.05B 2.09B USD | 104.88 | CN¥0.18 0.03 USD | ||
| Astronics ATRO | $54.79 — |
+5.49
|
$1.95B — | $1.84M — | $51.94 — | $55.00 — | $1.95B — | 0 | -$0.09 — | ||
| Montana Aerospace AG AERO.SW | CHF 26.50 30.15 USD |
+1.73
|
CHF 1.66B 1.88B USD | CHF 357.43K 406.68K USD | CHF 25.70 29.24 USD | CHF 26.60 30.27 USD | CHF 1.66B 1.88B USD | 58.88 | CHF 0.45 0.51 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.75 1.08 USD |
+1.97
|
CN¥13.39B 1.86B USD | CN¥113.85M 15.83M USD | CN¥7.58 1.05 USD | CN¥7.83 1.09 USD | CN¥13.39B 1.86B USD | 45.58 | CN¥0.17 0.02 USD | ||
| Austal Limited ASB.AX | A$6.60 4.37 USD |
+5.77
|
A$2.79B 1.84B USD | A$2.21M 1.46M USD | A$6.28 4.16 USD | A$6.67 4.41 USD | A$2.79B 1.84B USD | 28.69 | A$0.23 0.15 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥18.09 2.52 USD |
+2.49
|
CN¥12.61B 1.75B USD | CN¥104.51M 14.53M USD | CN¥17.54 2.44 USD | CN¥18.74 2.61 USD | CN¥12.61B 1.75B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,556.40 30.93 USD |
+1.74
|
₹143.12B 1.73B USD | ₹173.48K 2.1K USD | ₹2,503.00 30.28 USD | ₹2,565.00 31.03 USD | ₹143.12B 1.73B USD | 61.34 | ₹41.67 0.5 USD | ||
| Cadre CDRE | $41.61 — |
+2.04
|
$1.69B — | $133.29K — | $40.71 — | $41.93 — | $1.69B — | 37.48 | $1.11 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,590 24.23 USD |
+1.27
|
¥249B 1.68B USD | ¥2M 13.09K USD | ¥3,485 23.52 USD | ¥3,620 24.44 USD | ¥249B 1.68B USD | 12.48 | ¥288 1.94 USD | ||
| DroneShield Limited DRO.AX | A$2.78 1.84 USD |
+11.65
|
A$2.54B 1.68B USD | A$23.88M 15.81M USD | A$2.57 1.7 USD | A$2.78 1.84 USD | A$2.54B 1.68B USD | 278.00 | A$0.01 0.006 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥60.88 8.46 USD |
+1.3
|
CN¥11.61B 1.61B USD | CN¥9.01M 1.25M USD | CN¥58.00 8.06 USD | CN¥61.67 8.57 USD | CN¥11.61B 1.61B USD | 63.41 | CN¥0.96 0.13 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.80 1.61 USD |
+2.01
|
NT$47.85B 1.52B USD | NT$10.22M 324.63K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$47.85B 1.52B USD | 64.30 | NT$0.79 0.03 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥31.28 4.35 USD |
+2.06
|
CN¥10.38B 1.44B USD | CN¥29.08M 4.04M USD | CN¥30.19 4.2 USD | CN¥31.79 4.42 USD | CN¥10.38B 1.44B USD | 173.77 | CN¥0.18 0.03 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.36 4.36 USD |
+10
|
CN¥10.35B 1.44B USD | CN¥43.15M 6M USD | CN¥28.53 3.97 USD | CN¥31.36 4.36 USD | CN¥10.35B 1.44B USD | 224.00 | CN¥0.14 0.02 USD | ||
| Avio S.p.A. AVIO.MI | €28.55 31.21 USD |
+1.42
|
€1.31B 1.43B USD | €922.61K 1.01M USD | €28.05 30.66 USD | €29.15 31.86 USD | €1.31B 1.43B USD | 114.20 | €0.25 0.27 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.90 0.82 USD |
+1.2
|
CN¥10.19B 1.42B USD | CN¥50.12M 6.97M USD | CN¥5.82 0.81 USD | CN¥5.91 0.82 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ducommun Incorporated DCO | $94.24 — |
+2.55
|
$1.41B — | $67.84K — | $91.88 — | $94.66 — | $1.41B — | 0 | -$2.32 — | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.28 1.71 USD |
+2.93
|
CN¥9.72B 1.35B USD | CN¥17.19M 2.39M USD | CN¥11.89 1.65 USD | CN¥12.38 1.72 USD | CN¥9.72B 1.35B USD | 307.00 | CN¥0.04 0.005 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥62.51 8.69 USD |
+5.06
|
CN¥9.71B 1.35B USD | CN¥13.83M 1.92M USD | CN¥58.68 8.16 USD | CN¥65.40 9.09 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.88 1.79 USD |
+2.63
|
CN¥9.54B 1.33B USD | CN¥36.29M 5.05M USD | CN¥12.56 1.75 USD | CN¥13.36 1.86 USD | CN¥9.54B 1.33B USD | 75.76 | CN¥0.17 0.02 USD | ||
| Redwire RDW | $8.00 — |
+13.96
|
$1.32B — | $34.74M — | $7.20 — | $8.40 — | $1.32B — | 0 | -$3.11 — | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.67 4.54 USD |
+1.33
|
CN¥9.04B 1.26B USD | CN¥5.98M 831.42K USD | CN¥31.90 4.44 USD | CN¥32.98 4.59 USD | CN¥9.04B 1.26B USD | 142.04 | CN¥0.23 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.83 2.2 USD |
+1.21
|
CN¥8.71B 1.21B USD | CN¥18.13M 2.52M USD | CN¥15.58 2.17 USD | CN¥16.08 2.24 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥26.48 3.68 USD |
+8.61
|
CN¥7.87B 1.09B USD | CN¥70.19M 9.76M USD | CN¥25.00 3.48 USD | CN¥27.88 3.88 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.75 3.72 USD |
+0.75
|
CN¥7.84B 1.09B USD | CN¥5.83M 810.13K USD | CN¥26.38 3.67 USD | CN¥27.28 3.79 USD | CN¥7.84B 1.09B USD | 205.76 | CN¥0.13 0.02 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$8.49 5.62 USD |
+16.78
|
A$1.64B 1.08B USD | A$6.88M 4.56M USD | A$7.67 5.08 USD | A$8.49 5.62 USD | A$1.64B 1.08B USD | 0 | -A$0.42 -0.2 USD | ||
| Electro Optic Systems EOPSF | $5.59 — |
+17.68
|
$1.08B — | $6.19K — | $5.08 — | $5.60 — | $1.08B — | 0 | -$0.28 — | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.50 1.04 USD |
+1.08
|
CN¥7.66B 1.07B USD | CN¥105.28M 14.64M USD | CN¥7.36 1.02 USD | CN¥7.79 1.08 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.93 7.22 USD |
+1.19
|
CN¥7.63B 1.06B USD | CN¥1.78M 247.25K USD | CN¥51.20 7.12 USD | CN¥52.50 7.3 USD | CN¥7.63B 1.06B USD | 115.40 | CN¥0.45 0.06 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹237.95 2.88 USD |
+4.99
|
₹85.01B 1.03B USD | ₹3.54M 42.8K USD | ₹227.10 2.75 USD | ₹237.95 2.88 USD | ₹85.01B 1.03B USD | 97.12 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹237.85 2.88 USD |
+4.99
|
₹84.98B 1.03B USD | ₹280.47K 3.39K USD | ₹227.25 2.75 USD | ₹237.85 2.88 USD | ₹84.98B 1.03B USD | 97.08 | ₹2.45 0.03 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.23 1.98 USD |
-1.11
|
CN¥7.37B 1.02B USD | CN¥33.52M 4.66M USD | CN¥14.09 1.96 USD | CN¥14.70 2.04 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥19.36 2.69 USD |
-0.21
|
CN¥7.31B 1.02B USD | CN¥53.93M 7.5M USD | CN¥18.60 2.59 USD | CN¥19.98 2.78 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| EHang EH | $13.67 — |
+4.67
|
$984.03M — | $907.51K — | $13.10 — | $13.74 — | $984.03M — | 0 | -$0.56 — | ||
| Avio S.p.A. 0R9S.IL | €28.63 31.29 USD |
+3.25
|
€817.42M 893.55M USD | €146.05K 159.66K USD | €28.05 30.66 USD | €29.15 31.86 USD | €817.42M 893.55M USD | 143.12 | €0.20 0.22 USD | ||
| CSBC Corporation 2208.TW | NT$20.30 0.65 USD |
+2.78
|
NT$25.87B 822.13M USD | NT$2.55M 80.88K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$25.87B 822.13M USD | 0 | -NT$3.14 -0.09 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.29 13.57 USD |
-0.38
|
CA$1.05B 775.5M USD | CA$26.05K 19.33K USD | CA$18.05 13.39 USD | CA$18.43 13.68 USD | CA$1.05B 775.5M USD | 23.15 | CA$0.79 0.59 USD | ||
| Magellan Aerospace MALJF | $13.23 — |
-0.82
|
$765.61M — | $400.00 — | $13.38 — | $13.38 — | $765.61M — | 23.21 | $0.57 — | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥43.76 6.08 USD |
-0.7
|
CN¥5.26B 730.87M USD | CN¥15.44M 2.15M USD | CN¥43.00 5.98 USD | CN¥45.80 6.37 USD | CN¥5.26B 730.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sky Harbour SKYH | $8.55 — |
-2.29
|
$650.11M — | $123.96K — | $8.49 — | $8.82 — | $650.11M — | 0 | -$0.46 — | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹639.45 7.74 USD |
+3.48
|
₹51.53B 623.45M USD | ₹349.25K 4.23K USD | ₹618.65 7.48 USD | ₹641.30 7.76 USD | ₹51.53B 623.45M USD | 72.99 | ₹8.76 0.11 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥17.20 2.39 USD |
+1.65
|
CN¥4.37B 608M USD | CN¥7.15M 994.68K USD | CN¥16.80 2.34 USD | CN¥17.44 2.42 USD | CN¥4.37B 608M USD | 430.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.53 2.44 USD |
+3.67
|
CN¥4.30B 598.22M USD | CN¥18.07M 2.51M USD | CN¥16.92 2.35 USD | CN¥18.14 2.52 USD | CN¥4.30B 598.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥35.40 4.92 USD |
+0.57
|
CN¥4.15B 577.61M USD | CN¥5.07M 705.05K USD | CN¥34.88 4.85 USD | CN¥35.54 4.94 USD | CN¥4.15B 577.61M USD | 131.11 | CN¥0.27 0.04 USD | ||
| FACC AG FACC.VI | €11.20 12.24 USD |
-3.45
|
€512.85M 560.61M USD | €36.61K 40.02K USD | €11.18 12.22 USD | €11.50 12.57 USD | €512.85M 560.61M USD | 48.69 | €0.23 0.25 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 121.30 11.84 USD |
-2.41
|
SEK 5.71B 557.62M USD | SEK 190.43K 18.59K USD | SEK 119.10 11.63 USD | SEK 124.90 12.19 USD | SEK 5.71B 557.62M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Vertical Aerospace EVTL | $5.56 — |
+5.5
|
$554.82M — | $1.25M — | $5.29 — | $5.58 — | $554.82M — | 0 | -$48.67 — | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥64.95 9.03 USD |
-1.98
|
CN¥3.90B 541.85M USD | CN¥2.02M 281.05K USD | CN¥64.91 9.03 USD | CN¥68.24 9.49 USD | CN¥3.90B 541.85M USD | 118.09 | CN¥0.55 0.08 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.70 0.79 USD |
0
|
MYR 2.50B 532.61M USD | MYR 51.10K 10.87K USD | MYR 3.68 0.78 USD | MYR 3.74 0.8 USD | MYR 2.50B 532.61M USD | 30.83 | MYR 0.12 0.03 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.85 11.86 USD |
+1.4
|
€480.44M 525.19M USD | €11.38K 12.44K USD | €10.70 11.7 USD | €10.85 11.86 USD | €480.44M 525.19M USD | 120.55 | €0.09 0.1 USD | ||
| TAT TATT | $40.08 — |
+1.31
|
$519.06M — | $145.64K — | $38.01 — | $40.50 — | $519.06M — | 30.13 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $32.02 — |
+1.59
|
$517.51M — | $773.07K — | $31.16 — | $32.31 — | $517.51M — | 228.71 | $0.14 — | ||
| Smith & Wesson Brands SWBI | $10.37 — |
+0.88
|
$461.40M — | $834.76K — | $10.20 — | $10.44 — | $461.40M — | 49.38 | $0.21 — | ||
| Park Aerospace PKE | $21.47 — |
+4.73
|
$427.38M — | $110.31K — | $20.33 — | $21.50 — | $427.38M — | 59.63 | $0.36 — | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.37 4.08 USD |
-1.44
|
CN¥3.03B 420.78M USD | CN¥2.45M 340.02K USD | CN¥29.20 4.06 USD | CN¥30.70 4.27 USD | CN¥3.03B 420.78M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Applied Energetics AERG | $1.85 — |
-3.14
|
$413.68M — | $35.95K — | $1.80 — | $1.93 — | $413.68M — | 0 | -$0.06 — | ||
| Byrna BYRN | $17.35 — |
+0.64
|
$394.29M — | $676.08K — | $17.05 — | $17.85 — | $394.29M — | 25.89 | $0.67 — | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.80 1.61 USD |
+3.04
|
NT$10.64B 338.07M USD | NT$2.39M 76.04K USD | NT$49.95 1.59 USD | NT$51.30 1.63 USD | NT$10.64B 338.07M USD | 50.29 | NT$1.01 0.03 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.06 3.21 USD |
+0.61
|
CN¥2.37B 329.71M USD | CN¥723.41K 100.59K USD | CN¥22.75 3.16 USD | CN¥23.28 3.24 USD | CN¥2.37B 329.71M USD | 384.33 | CN¥0.06 0.008 USD | ||
| Lubawa S.A. WQ2.F | €1.78 1.94 USD |
+1.14
|
€273.18M 298.62M USD | €500.00 546.57 USD | €1.71 1.86 USD | €1.81 1.98 USD | €273.18M 298.62M USD | 11.84 | €0.15 0.16 USD | ||
| Innovative Aerosystems ISSC | $16.61 — |
+15.59
|
$292.94M — | $1.41M — | $14.50 — | $16.70 — | $292.94M — | 18.87 | $0.88 — | ||
| Lubawa S.A. LBW.WA | PLN 7.35 1.87 USD |
-2
|
PLN 1.10B 280.73M USD | PLN 939.34K 238.76K USD | PLN 7.35 1.87 USD | PLN 7.82 1.99 USD | PLN 1.10B 280.73M USD | 11.30 | PLN 0.65 0.17 USD | ||
| Satellogic SATL | $2.06 — |
+13.81
|
$279.06M — | $7.08M — | $1.85 — | $2.12 — | $279.06M — | 0 | -$1.13 — | ||
| A2Z Cust2Mate AZ | $5.68 — |
+3.46
|
$238.12M — | $345.81K — | $5.38 — | $5.85 — | $238.12M — | 0 | -$1.00 — | ||
| Virgin Galactic SPCE | $3.50 — |
+6.71
|
$221.20M — | $7.78M — | $3.27 — | $3.60 — | $221.20M — | 0 | -$6.84 — | ||
| AMMO POWW | $1.86 — |
-4.62
|
$217.83M — | $534.91K — | $1.84 — | $1.95 — | $217.83M — | 0 | -$0.47 — | ||
| Firan Technology Group Corporation FTG.TO | CA$11.59 8.6 USD |
+0.78
|
CA$291.76M 216.5M USD | CA$24.73K 18.35K USD | CA$11.50 8.53 USD | CA$11.76 8.73 USD | CA$291.76M 216.5M USD | 20.69 | CA$0.56 0.42 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.66 1.53 USD |
+3.98
|
SEK 2.20B 215.03M USD | SEK 1.27M 124.44K USD | SEK 13.52 1.32 USD | SEK 16.50 1.61 USD | SEK 2.20B 215.03M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Firan Technology FTGFF | $8.42 — |
+0.65
|
$211.96M — | $200.00 — | $8.40 — | $8.42 — | $211.96M — | 20.53 | $0.41 — | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
+5.84
|
€184.04M 201.18M USD | €14.68M 16.04M USD | €0.01 0.01 USD | €0.02 0.02 USD | €184.04M 201.18M USD | 0 | €0.00 0 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.45 7.75 USD |
+21.94
|
CA$267.33M 198.37M USD | CA$113.62K 84.31K USD | CA$8.43 6.26 USD | CA$10.45 7.75 USD | CA$267.33M 198.37M USD | 0 | -CA$2.29 -1.6 USD | ||
| Draganfly DPRO | $7.53 — |
+21.84
|
$192.63M — | $3.74M — | $6.10 — | $7.54 — | $192.63M — | 0 | -$1.66 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.25 0.18 USD |
0
|
SGD 252.11M 188.95M USD | SGD 579.70K 434.46K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 252.11M 188.95M USD | 24.50 | SGD 0.01 0.007 USD | ||
| Butler National BUKS | $2.85 — |
-6.56
|
$183.68M — | $27.02K — | $2.77 — | $3.05 — | $183.68M — | 11.40 | $0.25 — | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.15 0.02 USD |
0
|
HK$1.37B 174.86M USD | HK$12.29M 1.57M USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.37B 174.86M USD | 14.70 | HK$0.01 0.001 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
+2.78
|
€134.22M 146.72M USD | €2.00K 2.19K USD | €21.80 23.83 USD | €22.20 24.27 USD | €134.22M 146.72M USD | 555.00 | €0.04 0.04 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.22 0.26 USD |
+6.09
|
MYR 660.36M 140.41M USD | MYR 346.30K 73.63K USD | MYR 1.15 0.24 USD | MYR 1.30 0.28 USD | MYR 660.36M 140.41M USD | 5.54 | MYR 0.22 0.05 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
+0.87
|
R$648.67M 131.47M USD | R$162.20K 32.88K USD | R$4.60 0.93 USD | R$4.67 0.95 USD | R$648.67M 131.47M USD | 5.23 | R$0.89 0.18 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
+0.19
|
NOK 1.11B 106.64M USD | NOK 864.01K 82.88K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.64M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Coda Octopus CODA | $9.38 — |
+1.96
|
$105.51M — | $82.14K — | $9.09 — | $9.53 — | $105.51M — | 31.26 | $0.30 — | ||
| KuangChi Science Limited 0439.HK | HK$1.26 0.16 USD |
+2.44
|
HK$775.77M 99.19M USD | HK$138.60K 17.72K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$775.77M 99.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optex Systems OPXS | $13.62 — |
+0.15
|
$94.49M — | $34.48K — | $13.40 — | $14.05 — | $94.49M — | 18.40 | $0.74 — | ||
| Aero Win Technology Corporation 8222.TW | NT$41.00 1.3 USD |
+2.5
|
NT$2.81B 89.34M USD | NT$364.13K 11.57K USD | NT$40.30 1.28 USD | NT$41.10 1.31 USD | NT$2.81B 89.34M USD | 67.21 | NT$0.61 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$40.95 1.3 USD |
+1.61
|
NT$2.77B 88.02M USD | NT$578.10K 18.37K USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$2.77B 88.02M USD | 24.96 | NT$1.64 0.05 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.45M 82.03M USD | SGD 10.10K 7.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| VEEM Ltd VEE.AX | A$0.78 0.52 USD |
+0.65
|
A$114.46M 75.76M USD | A$73.25K 48.48K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$114.46M 75.76M USD | 39.00 | A$0.02 0.01 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.78 0.1 USD |
0
|
HK$471.18M 60.25M USD | HK$1.34M 171.44K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$471.18M 60.25M USD | 0 | -HK$0.42 -0.05 USD | ||
| VirTra VTSI | $4.40 — |
+1.15
|
$49.72M — | $53.09K — | $4.31 — | $4.50 — | $49.72M — | 0 | $0.00 — | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.18 0.8 USD |
-0.49
|
SEK 462.00M 45.1M USD | SEK 74.37K 7.26K USD | SEK 8.08 0.79 USD | SEK 8.26 0.81 USD | SEK 462.00M 45.1M USD | 27.26 | SEK 0.30 0.03 USD | ||
| CPI Aerostructures CVU | $3.36 — |
+5
|
$44.30M — | $92.97K — | $3.19 — | $3.40 — | $44.30M — | 0 | -$0.05 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.27 0.2 USD |
-3.57
|
SGD 56.37M 42.25M USD | SGD 50.10K 37.55K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 56.37M 42.25M USD | 9.00 | SGD 0.03 0.02 USD | ||
| SIFCO Industries SIF | $6.64 — |
-4.94
|
$41.14M — | $12.01K — | $6.59 — | $7.00 — | $41.14M — | 0 | -$0.31 — | ||
| Sidus Space SIDU | $1.16 — |
+35.74
|
$40.89M — | $20.41M — | $0.88 — | $1.25 — | $40.89M — | 0 | -$1.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||