Страница результатов 2 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (44)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (566)
- {{item.name}}
- Все секторы
- Промышленность (566)
Аэрокосмическая и оборонная промышленность (566)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.07 3.9 USD |
+3.54
|
$31.23B 4.34B USD | $19.11M 2.66M USD | $27.11 3.77 USD | $28.12 3.91 USD | $31.23B 4.34B USD | 73.86 | $0.38 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.61 2.45 USD |
-2
|
$30.42B 4.23B USD | $41.13M 5.72M USD | $17.43 2.42 USD | $17.88 2.49 USD | $30.42B 4.23B USD | 58.70 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.14 0.15 USD |
+3.64
|
$32.4B 4.14B USD | $36.55M 4.67M USD | $1.1 0.14 USD | $1.15 0.15 USD | $32.4B 4.14B USD | 8.14 | $0.14 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,863.45 34.64 USD |
-1.12
|
$328.01B 3.97B USD | $8.7K 105.29 USD | $2,853.15 34.52 USD | $2,903.1 35.12 USD | $328.01B 3.97B USD | 60.46 | $47.36 0.57 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+1.2
|
$28.38B 3.95B USD | $83.89M 11.66M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.38B 3.95B USD | 19.38 | $0.13 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,843 34.4 USD |
-1.86
|
$325.67B 3.94B USD | $164.23K 1.99K USD | $2,843 34.4 USD | $2,905.5 35.15 USD | $325.67B 3.94B USD | 59.97 | $47.4 0.57 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.36 2.83 USD |
+1.5
|
$26.78B 3.72B USD | $10.13M 1.41M USD | $19.95 2.77 USD | $20.42 2.84 USD | $26.78B 3.72B USD | 42.41 | $0.48 0.07 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.89B 3.62B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.89B 3.62B USD | 51.05 | $0.78 0.58 USD | |
| MDA Space MDALF | $29.08 — |
+1.64
|
$3.57B — | $2.22K — | $28.8 — | $29.08 — | $3.57B — | 51.01 | $0.57 — | |
| HONGDU AVIATION 600316.SS | $35.42 4.92 USD |
+0.71
|
$25.4B 3.53B USD | $2.94M 408.25K USD | $34.99 4.87 USD | $35.45 4.93 USD | $25.4B 3.53B USD | 590.33 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.46 3.4 USD |
-0.16
|
$24.24B 3.37B USD | $16.43M 2.28M USD | $24.3 3.38 USD | $24.58 3.42 USD | $24.24B 3.37B USD | 407.66 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
| AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.44K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.68 3.71 USD |
+0.08
|
$19.32B 2.69B USD | $28.84M 4.01M USD | $26.24 3.65 USD | $26.9 3.74 USD | $19.32B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
| Redwire RDW | $15.65 — |
-0.82
|
$2.23B — | $3.5M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.4 3.67 USD |
+0.96
|
$14.66B 2.04B USD | $7.35M 1.02M USD | $26.02 3.62 USD | $26.46 3.68 USD | $14.66B 2.04B USD | 43.27 | $0.61 0.08 USD | |
| Triumph TGI | $25.87 — |
-0.12
|
$2.01B — | $504.93K — | $25.87 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
| Zen Technologies Limited ZENTEC.NS | $1,848 22.36 USD |
-2.52
|
$166.13B 2.01B USD | $138.57K 1.68K USD | $1,841 22.27 USD | $1,898.6 22.97 USD | $166.13B 2.01B USD | 57.67 | $32.04 0.39 USD | |
| Lisi S.A. FII.PA | $40.25 44 USD |
+4.95
|
$1.83B 2B USD | $46.29K 50.6K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.83B 2B USD | 33.82 | $1.19 1.3 USD | |
| Planet Labs PBC PL | $6.6 — |
-3.65
|
$2B — | $5.5M — | $6.6 — | $6.95 — | $2B — | 0 | -$0.36 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,909.7 35.2 USD |
-1.22
|
$162.9B 1.97B USD | $43.74K 529.18 USD | $2,889.9 34.96 USD | $2,968 35.91 USD | $162.9B 1.97B USD | 71.24 | $40.84 0.49 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.46 2.29 USD |
+2.43
|
$13.12B 1.82B USD | $8.83M 1.23M USD | $16.09 2.24 USD | $16.46 2.29 USD | $13.12B 1.82B USD | 60.96 | $0.27 0.04 USD | |
| Montana Aerospace AG AERO.SW | $25.05 28.5 USD |
-1.18
|
$1.59B 1.81B USD | $204.72K 232.92K USD | $24.8 28.22 USD | $25.8 29.35 USD | $1.59B 1.81B USD | 61.09 | $0.41 0.47 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,622 17.7 USD |
-3.95
|
$264.63B 1.79B USD | $6.21M 41.89K USD | $2,599 17.54 USD | $2,758 18.62 USD | $264.63B 1.79B USD | 6.80 | $385.06 2.6 USD | |
| BESTWAY MARINE 300008.SZ | $7.14 0.99 USD |
+3.33
|
$12.34B 1.72B USD | $132.65M 18.44M USD | $6.9 0.96 USD | $7.17 1 USD | $12.34B 1.72B USD | 79.33 | $0.09 0.01 USD | |
| HWA CREATE 300045.SZ | $18.55 2.58 USD |
+0.54
|
$12.29B 1.71B USD | $6.19M 861.32K USD | $18.28 2.54 USD | $18.58 2.58 USD | $12.29B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Austal Limited ASB.AX | $5.73 3.79 USD |
-2.14
|
$2.44B 1.62B USD | $122.55K 81.11K USD | $5.72 3.79 USD | $5.88 3.89 USD | $2.44B 1.62B USD | 71.56 | $0.08 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.68 2.74 USD |
+0.46
|
$10.83B 1.51B USD | $25.3M 3.52M USD | $19.41 2.7 USD | $19.95 2.77 USD | $10.83B 1.51B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,930 19.78 USD |
-3.3
|
$204.28B 1.38B USD | $2.11M 14.24K USD | $2,921 19.72 USD | $3,050 20.59 USD | $204.28B 1.38B USD | 7.84 | $373.56 2.52 USD | |
| BEIMO GAOKE 002985.SZ | $29.12 4.05 USD |
+0.14
|
$9.66B 1.34B USD | $1.74M 241.3K USD | $28.82 4.01 USD | $29.14 4.05 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Cadre CDRE | $32.71 — |
+0.49
|
$1.33B — | $239.94K — | $32.49 — | $32.99 — | $1.33B — | 34.43 | $0.95 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.01 4.73 USD |
+0.59
|
$9.41B 1.31B USD | $3.74M 520.64K USD | $33.41 4.65 USD | $34.14 4.75 USD | $9.41B 1.31B USD | 121.46 | $0.28 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $27.82 3.87 USD |
+1.38
|
$9.18B 1.28B USD | $7.31M 1.02M USD | $27.32 3.8 USD | $27.85 3.87 USD | $9.18B 1.28B USD | 120.95 | $0.23 0.03 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42 1.33 USD |
+0.72
|
$39.56B 1.26B USD | $1.47M 46.67K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.56B 1.26B USD | 24.70 | $1.7 0.05 USD | |
| Ducommun Incorporated DCO | $83.93 — |
-0.64
|
$1.25B — | $113.81K — | $83.09 — | $85.07 — | $1.25B — | 36.02 | $2.33 — | |
| EHang EH | $17.28 — |
+1.23
|
$1.24B — | $840.48K — | $16.88 — | $17.54 — | $1.24B — | 0 | -$0.49 — | |
| AERO-CHIPS 300053.SZ | $12.8 1.78 USD |
+0.87
|
$8.92B 1.24B USD | $8.46M 1.18M USD | $12.55 1.74 USD | $12.82 1.78 USD | $8.92B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.95 1.52 USD |
+0.74
|
$8.67B 1.2B USD | $3.19M 443.99K USD | $10.81 1.5 USD | $10.95 1.52 USD | $8.67B 1.2B USD | 99.54 | $0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $67M 9.32M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Astronics ATRO | $31.09 — |
-2.02
|
$1.1B — | $717.68K — | $29.91 — | $31.62 — | $1.1B — | 0 | -$0.11 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.64 1.48 USD |
+0.95
|
$7.88B 1.1B USD | $9.88M 1.37M USD | $10.53 1.46 USD | $10.65 1.48 USD | $7.88B 1.1B USD | 118.22 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.4 7.42 USD |
-1.53
|
$7.77B 1.08B USD | $1.07M 149.18K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.88 | $0.54 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.08 6.55 USD |
-1.13
|
$7.32B 1.02B USD | $1.95M 271.36K USD | $46.8 6.51 USD | $47.31 6.58 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.4 1.86 USD |
+0.68
|
$6.94B 964.45M USD | $11.6M 1.61M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.94B 964.45M USD | 0 | -$0.28 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23 3.2 USD |
+0.97
|
$6.89B 958.7M USD | $5.15M 716.72K USD | $22.62 3.15 USD | $23 3.2 USD | $6.89B 958.7M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.59 3 USD |
-0.69
|
$6.57B 914.09M USD | $9.36M 1.3M USD | $21.18 2.94 USD | $21.74 3.02 USD | $6.57B 914.09M USD | 0 | -$0.06 -0.008 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.43 0.89 USD |
+2.55
|
$6.57B 913.57M USD | $30.73M 4.27M USD | $6.26 0.87 USD | $6.44 0.9 USD | $6.57B 913.57M USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.18 4.75 USD |
-0.29
|
$6.56B 912.03M USD | $1.86M 258.65K USD | $34.02 4.73 USD | $34.64 4.82 USD | $6.56B 912.03M USD | 37.15 | $0.92 0.13 USD | |
| MilDef Group AB (publ) MILDEF.ST | $188.5 18.4 USD |
+2.11
|
$8.88B 866.91M USD | $424.33K 41.42K USD | $181.6 17.73 USD | $189 18.45 USD | $8.88B 866.91M USD | 0 | -$5.15 -0.5 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $831 10.05 USD |
-0.65
|
$69.63B 842.44M USD | $89.41K 1.08K USD | $827.2 10.01 USD | $842.9 10.2 USD | $69.63B 842.44M USD | 101.71 | $8.17 0.1 USD | |
| Sky Harbour SKYH | $10.26 — |
+2.09
|
$778.55M — | $8.76K — | $10 — | $10.25 — | $778.55M — | 0 | -$1.17 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.75 2.05 USD |
+6.88
|
$5.57B 774.56M USD | $34.62M 4.81M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.57B 774.56M USD | 0 | -$0.01 -0.001 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| National Presto Industries NPK | $104.86 — |
-0.82
|
$749.46M — | $231.39K — | $104 — | $106.12 — | $749.46M — | 17.56 | $5.97 — | |
| Apollo Micro Systems Limited APOLLO.BO | $184.35 2.23 USD |
-1.07
|
$61.49B 743.89M USD | $8.39K 101.49 USD | $184.15 2.23 USD | $185.75 2.25 USD | $61.49B 743.89M USD | 97.53 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $181.88 2.2 USD |
-2.44
|
$60.66B 733.92M USD | $962.55K 11.65K USD | $180.71 2.19 USD | $185.8 2.25 USD | $60.66B 733.92M USD | 96.23 | $1.89 0.02 USD | |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
-2.27
|
$22.05B 700.56M USD | $2.07M 65.91K USD | $16.95 0.54 USD | $17.45 0.55 USD | $22.05B 700.56M USD | 0 | -$2.55 -0.08 USD | |
| Avio S.p.A. AVIO.MI | $23.55 25.74 USD |
-0.42
|
$613.9M 671.08M USD | $116.01K 126.81K USD | $23.35 25.52 USD | $24.15 26.4 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.15 2.52 USD |
+0.78
|
$4.61B 641.58M USD | $3.57M 495.8K USD | $17.9 2.49 USD | $18.17 2.53 USD | $4.61B 641.58M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.33 5.05 USD |
-0.19
|
$4.36B 606.78M USD | $1.58M 219.08K USD | $36.15 5.03 USD | $36.48 5.07 USD | $4.36B 606.78M USD | 173.00 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $147.46K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+1.26
|
$2.72B 578.67M USD | $62K 13.18K USD | $3.96 0.84 USD | $4.03 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.99 | $0.62 — | |
| EMERGING EQUIPMENT 002933.SZ | $34.73 4.83 USD |
+1.17
|
$4.08B 566.68M USD | $2.45M 340.77K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.08B 566.68M USD | 115.76 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.52 2.3 USD |
+0.12
|
$4.05B 563.75M USD | $3.48M 483.9K USD | $16.33 2.27 USD | $16.53 2.3 USD | $4.05B 563.75M USD | 0 | -$0.42 -0.05 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.95 11.97 USD |
+4.78
|
$470.57M 514.39M USD | $25.13K 27.47K USD | $10.5 11.48 USD | $11 12.02 USD | $470.57M 514.39M USD | 0 | -$0.08 -0.08 USD | |
| Applied Energetics AERG | $2.25 — |
+0.45
|
$491.22M — | $32.21K — | $2.24 — | $2.27 — | $491.22M — | 0 | -$0.04 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.09 7.52 USD |
+0.91
|
$3.25B 451.25M USD | $1.17M 163.28K USD | $53.4 7.42 USD | $54.4 7.56 USD | $3.25B 451.25M USD | 122.93 | $0.44 0.06 USD | |
| Vertical Aerospace EVTL | $4.99 — |
+2.89
|
$422.54M — | $3.29M — | $4.95 — | $5.07 — | $422.54M — | 0 | -$50.33 — | |
| A2Z Cust2Mate AZ | $11.19 — |
+7.24
|
$392.09M — | $491.46K — | $10.27 — | $11.2 — | $392.09M — | 0 | -$1 — | |
| TAT TATT | $30.21 — |
-1.79
|
$386.92M — | $92.72K — | $30.14 — | $31.12 — | $386.92M — | 26.26 | $1.15 — | |
| Smith & Wesson Brands SWBI | $8.65 — |
+0.12
|
$383.28M — | $990.47K — | $8.63 — | $8.85 — | $383.28M — | 28.83 | $0.3 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.87 1.9 USD |
-1.03
|
$563.49M 372.95M USD | $682.17K 451.5K USD | $2.83 1.87 USD | $2.93 1.94 USD | $563.49M 372.95M USD | 0 | -$0.19 -0.1 USD | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| Satellogic SATL | $3.35 — |
-2.62
|
$348.77M — | $698.79K — | $3.31 — | $3.5 — | $348.77M — | 0 | -$1.45 — | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $26.5K 28.97K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $8.84 2.25 USD |
-0.17
|
$1.33B 337.45M USD | $228.34K 58.04K USD | $8.72 2.22 USD | $9.02 2.29 USD | $1.33B 337.45M USD | 13.80 | $0.64 0.16 USD | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.56 2.58 USD |
+1.81
|
$1.91B 265.37M USD | $601.48K 83.63K USD | $18.1 2.52 USD | $18.58 2.58 USD | $1.91B 265.37M USD | 0 | -$0.24 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.04 1.86 USD |
-14.23
|
$2.68B 261.44M USD | $4.05M 395.58K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.68B 261.44M USD | 0 | -$0.62 -0.06 USD | |
| Innovative Solutions and Support ISSC | $13.52 — |
-4.72
|
$238.01M — | $296.97K — | $13.47 — | $14.22 — | $238.01M — | 22.16 | $0.61 — | |
| Air Asia Co., Ltd. 2630.TW | $34.35 1.09 USD |
+2.38
|
$7.19B 228.6M USD | $641.24K 20.38K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.19B 228.6M USD | 54.52 | $0.63 0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.46 8.5 USD |
-1.8
|
$288.49M 214.07M USD | $60.02K 44.54K USD | $11.32 8.4 USD | $11.67 8.66 USD | $288.49M 214.07M USD | 20.46 | $0.56 0.42 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $3.6M 3.93M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA4.SA | $6.5 1.32 USD |
-3.56
|
$942.9M 191.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.9M 191.11M USD | 11.81 | $0.55 0.11 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $9.3M 1.19M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.75
|
$1.58B 151.83M USD | $1.49M 142.93K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.83M USD | 0 | -$0.43 -0.04 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
+0.78
|
$704.97M 149.9M USD | $200 42.53 USD | $1.29 0.27 USD | $1.3 0.28 USD | $704.97M 149.9M USD | 8.66 | $0.15 0.03 USD | |
| AMMO POWW | $1.24 — |
+2.48
|
$144.85M — | $749.02K — | $1.18 — | $1.25 — | $144.85M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $3.05 — |
+4.81
|
$126.8M — | $2.85M — | $2.89 — | $3.06 — | $126.8M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.57 — |
+2.61
|
$105.55M — | $100.06K — | $1.49 — | $1.59 — | $105.55M — | 8.26 | $0.19 — | |
| Aero Win Technology Corporation 8222.TW | $47.45 1.51 USD |
+1.39
|
$3.25B 103.39M USD | $669.37K 21.27K USD | $46.85 1.49 USD | $48 1.53 USD | $3.25B 103.39M USD | 32.06 | $1.48 0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $65.3 6.37 USD |
+2.35
|
$1.04B 101.75M USD | $18.21K 1.78K USD | $63.4 6.19 USD | $65.4 6.38 USD | $1.04B 101.75M USD | 0 | -$0.73 -0.07 USD | |
| KUANGCHI 0439.HK | $1.24 0.16 USD |
+1.64
|
$763.46M 97.62M USD | $283.2K 36.21K USD | $1.2 0.15 USD | $1.27 0.16 USD | $763.46M 97.62M USD | 0 | -$0.08 -0.01 USD | |
| Conrad Industries CNRD | $19.12 — |
+0.63
|
$95.94M — | $2.5K — | $19 — | $19.08 — | $95.94M — | 318.66 | $0.06 — | |
| Coda Octopus CODA | $8.22 — |
-2.14
|
$92.33M — | $31K — | $8.08 — | $8.5 — | $92.33M — | 27.39 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.82B 89.64M USD | $757.91K 24.08K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.82B 89.64M USD | 20.64 | $2.01 0.06 USD | |
| Optex Systems OPXS | $12.07 — |
-3.05
|
$83.44M — | $30.44K — | $11.74 — | $12.76 — | $83.44M — | 17.00 | $0.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||