結果ページ2 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (570)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.92 0.5 USD |
-1.01
|
HK$31.25B 4B USD | HK$14.36M 1.84M USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$31.25B 4B USD | 14.51 | HK$0.27 0.03 USD | |
| Planet Labs PBC PL | $12.81 — |
+2.81
|
$3.94B — | $6.83M — | $11.93 — | $12.83 — | $3.94B — | 0 | -$0.31 — | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,498 37.11 USD |
-3.39
|
¥555B 3.74B USD | ¥4M 25.87K USD | ¥5,388 36.37 USD | ¥5,668 38.26 USD | ¥555B 3.74B USD | 14.26 | ¥385 2.6 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,572.00 31.12 USD |
-0.47
|
₹294.63B 3.56B USD | ₹545.51K 6.6K USD | ₹2,525.00 30.55 USD | ₹2,607.70 31.55 USD | ₹294.63B 3.56B USD | 47.80 | ₹53.80 0.65 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.91 2.63 USD |
-0.42
|
CN¥24.87B 3.46B USD | CN¥6.58M 915.58K USD | CN¥18.80 2.61 USD | CN¥18.95 2.63 USD | CN¥24.87B 3.46B USD | 47.27 | CN¥0.40 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.86 4.71 USD |
-1.77
|
CN¥24.28B 3.38B USD | CN¥5.85M 813.25K USD | CN¥33.86 4.71 USD | CN¥34.38 4.78 USD | CN¥24.28B 3.38B USD | 677.20 | CN¥0.05 0.006 USD | |
| AAR AIR | $82.42 — |
+0.21
|
$3.26B — | $198.80K — | $80.25 — | $83.25 — | $3.26B — | 103.02 | $0.80 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥21.22B 2.95B USD | CN¥8.05M 1.12M USD | CN¥21.51 2.99 USD | CN¥21.71 3.02 USD | CN¥21.22B 2.95B USD | 239.44 | CN¥0.09 0.01 USD | |
| Lisi S.A. FII.PA | €45.10 49.3 USD |
-0.88
|
€2.30B 2.52B USD | €18.34K 20.05K USD | €45.00 49.19 USD | €45.65 49.9 USD | €2.30B 2.52B USD | 33.40 | €1.35 1.48 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥32.16 4.47 USD |
+5.13
|
CN¥17.61B 2.45B USD | CN¥134.75M 18.74M USD | CN¥29.32 4.08 USD | CN¥34.00 4.73 USD | CN¥17.61B 2.45B USD | 38.74 | CN¥0.83 0.12 USD | |
| Hwa Create Corporation 300045.SZ | CN¥24.13 3.36 USD |
+1.26
|
CN¥15.99B 2.22B USD | CN¥42.81M 5.95M USD | CN¥23.30 3.24 USD | CN¥24.28 3.38 USD | CN¥15.99B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | |
| Montana Aerospace AG AERO.SW | CHF 29.10 33.11 USD |
-3
|
CHF 1.93B 2.19B USD | CHF 65.97K 75.06K USD | CHF 29.10 33.11 USD | CHF 30.50 34.7 USD | CHF 1.93B 2.19B USD | 85.58 | CHF 0.34 0.39 USD | |
| MDA Space Ltd. MDA.TO | CA$23.32 17.3 USD |
-0.77
|
CA$2.91B 2.16B USD | CA$1.23M 914.85K USD | CA$22.77 16.9 USD | CA$23.98 17.79 USD | CA$2.91B 2.16B USD | 25.91 | CA$0.90 0.67 USD | |
| DroneShield Limited DRO.AX | A$3.50 2.31 USD |
+8.54
|
A$3.23B 2.14B USD | A$7.60M 5.03M USD | A$3.31 2.19 USD | A$3.55 2.35 USD | A$3.23B 2.14B USD | 349.50 | A$0.01 0.006 USD | |
| OHB SE OHB.DE | €99.40 108.66 USD |
-1.58
|
€1.90B 2.08B USD | €2.75K 3K USD | €98.00 107.13 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 331.33 | €0.30 0.33 USD | |
| MDA Space MDALF | $16.62 — |
-0.07
|
$2.08B — | $4.80K — | $16.24 — | $16.80 — | $2.08B — | 25.96 | $0.64 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,385 29.6 USD |
-6
|
¥305B 2.06B USD | ¥3M 19.13K USD | ¥4,360 29.43 USD | ¥4,545 30.68 USD | ¥305B 2.06B USD | 11.68 | ¥375 2.53 USD | |
| Austal Limited ASB.AX | A$6.66 4.41 USD |
+4.23
|
A$2.94B 1.95B USD | A$265.07K 175.44K USD | A$6.42 4.25 USD | A$6.73 4.45 USD | A$2.94B 1.95B USD | 28.95 | A$0.23 0.15 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.21 2.39 USD |
-1.43
|
CN¥13.72B 1.91B USD | CN¥21.47M 2.99M USD | CN¥17.08 2.37 USD | CN¥17.47 2.43 USD | CN¥13.72B 1.91B USD | 95.61 | CN¥0.18 0.03 USD | |
| Cadre CDRE | $42.94 — |
-1.17
|
$1.75B — | $239.13K — | $41.90 — | $43.32 — | $1.75B — | 38.68 | $1.11 — | |
| Astronics ATRO | $46.98 — |
-0.06
|
$1.67B — | $447.21K — | $44.91 — | $47.21 — | $1.67B — | 0 | -$0.09 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.77 0.94 USD |
-1.17
|
CN¥11.70B 1.63B USD | CN¥80.42M 11.18M USD | CN¥6.77 0.94 USD | CN¥6.92 0.96 USD | CN¥11.70B 1.63B USD | 39.82 | CN¥0.17 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$51.80 1.65 USD |
-2.08
|
NT$48.79B 1.55B USD | NT$7.10M 225.49K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$48.79B 1.55B USD | 61.66 | NT$0.84 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥57.88 8.05 USD |
-2.8
|
CN¥11.03B 1.53B USD | CN¥11.25M 1.56M USD | CN¥56.89 7.91 USD | CN¥61.47 8.55 USD | CN¥11.03B 1.53B USD | 60.29 | CN¥0.96 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,362.50 16.48 USD |
-1.07
|
₹122.50B 1.48B USD | ₹281.96K 3.41K USD | ₹1,337.70 16.18 USD | ₹1,376.90 16.66 USD | ₹122.50B 1.48B USD | 49.40 | ₹27.58 0.33 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.52 2.02 USD |
+1.89
|
CN¥10.12B 1.41B USD | CN¥68.82M 9.57M USD | CN¥13.87 1.93 USD | CN¥14.68 2.04 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.69 0.79 USD |
-2.74
|
CN¥9.83B 1.37B USD | CN¥75.19M 10.45M USD | CN¥5.67 0.79 USD | CN¥5.81 0.81 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.03 1.81 USD |
-0.99
|
CN¥9.65B 1.34B USD | CN¥31.86M 4.43M USD | CN¥12.85 1.79 USD | CN¥13.26 1.84 USD | CN¥9.65B 1.34B USD | 76.64 | CN¥0.17 0.02 USD | |
| Ducommun Incorporated DCO | $89.54 — |
+0.44
|
$1.34B — | $93.21K — | $87.27 — | $89.90 — | $1.34B — | 0 | -$2.32 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.96 4.03 USD |
-2.03
|
CN¥9.61B 1.34B USD | CN¥4.14M 575.96K USD | CN¥28.66 3.98 USD | CN¥29.27 4.07 USD | CN¥9.61B 1.34B USD | 160.88 | CN¥0.18 0.03 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.79 4 USD |
-1.54
|
CN¥9.50B 1.32B USD | CN¥22.34M 3.11M USD | CN¥28.42 3.95 USD | CN¥29.23 4.06 USD | CN¥9.50B 1.32B USD | 205.64 | CN¥0.14 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.52 4.52 USD |
+1.15
|
CN¥9.00B 1.25B USD | CN¥9.66M 1.34M USD | CN¥32.27 4.49 USD | CN¥33.18 4.61 USD | CN¥9.00B 1.25B USD | 141.39 | CN¥0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.36 1.58 USD |
+0.98
|
CN¥8.99B 1.25B USD | CN¥10.18M 1.42M USD | CN¥11.15 1.55 USD | CN¥11.56 1.61 USD | CN¥8.99B 1.25B USD | 284.00 | CN¥0.04 0.005 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.10 2.24 USD |
-2.07
|
CN¥8.86B 1.23B USD | CN¥12.31M 1.71M USD | CN¥16.08 2.24 USD | CN¥16.30 2.27 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥60.25 8.38 USD |
-3.14
|
CN¥8.76B 1.22B USD | CN¥2.67M 371.03K USD | CN¥60.10 8.36 USD | CN¥62.32 8.67 USD | CN¥8.76B 1.22B USD | 133.88 | CN¥0.45 0.06 USD | |
| EHang EH | $16.52 — |
+0.92
|
$1.19B — | $1.49M — | $15.54 — | $16.53 — | $1.19B — | 0 | -$0.50 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥52.78 7.34 USD |
+0.61
|
CN¥8.20B 1.14B USD | CN¥3.58M 497.59K USD | CN¥51.84 7.21 USD | CN¥53.20 7.4 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹271.20 3.28 USD |
+1.82
|
₹93.92B 1.14B USD | ₹6.39M 77.28K USD | ₹257.30 3.11 USD | ₹273.55 3.31 USD | ₹93.92B 1.14B USD | 111.14 | ₹2.44 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹268.95 3.25 USD |
+0.94
|
₹92.97B 1.12B USD | ₹915.89K 11.08K USD | ₹257.30 3.11 USD | ₹273.35 3.31 USD | ₹92.97B 1.12B USD | 109.77 | ₹2.45 0.03 USD | |
| Redwire RDW | $6.56 — |
+9.7
|
$1.08B — | $6.52M — | $5.72 — | $6.67 — | $1.08B — | 0 | -$3.11 — | |
| Avio S.p.A. AVIO.MI | €30.40 33.23 USD |
+5.01
|
€982.82M 1.07B USD | €460.37K 503.24K USD | €28.95 31.65 USD | €30.60 33.45 USD | €982.82M 1.07B USD | 121.59 | €0.25 0.27 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.09 3.63 USD |
-1.51
|
CN¥7.65B 1.06B USD | CN¥5.04M 700.35K USD | CN¥26.07 3.62 USD | CN¥26.76 3.72 USD | CN¥7.65B 1.06B USD | 200.69 | CN¥0.13 0.02 USD | |
| Avio S.p.A. 0R9S.IL | €30.80 33.67 USD |
+6.21
|
€879.53M 961.45M USD | €45.54K 49.78K USD | €29.10 31.81 USD | €30.80 33.67 USD | €879.53M 961.45M USD | 154.00 | €0.20 0.22 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.45 1.73 USD |
-0.56
|
CN¥6.44B 896.08M USD | CN¥9.67M 1.34M USD | CN¥12.41 1.73 USD | CN¥12.62 1.75 USD | CN¥6.44B 896.08M USD | 0 | -CN¥0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥6.12B 851.05M USD | CN¥20.80M 2.89M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥6.12B 851.05M USD | 0 | -CN¥0.92 -0.1 USD | |
| CSBC Corporation 2208.TW | NT$19.70 0.63 USD |
-2.72
|
NT$25.11B 797.83M USD | NT$5.33M 169.45K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$25.11B 797.83M USD | 0 | -NT$3.73 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥14.70 2.04 USD |
-0.68
|
CN¥5.55B 771.93M USD | CN¥47.22M 6.57M USD | CN¥14.43 2.01 USD | CN¥15.32 2.13 USD | CN¥5.55B 771.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.04 2.51 USD |
-1.37
|
CN¥5.36B 745.36M USD | CN¥5.71M 794.55K USD | CN¥17.97 2.5 USD | CN¥18.19 2.53 USD | CN¥5.36B 745.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Sky Harbour SKYH | $9.61 — |
+0.1
|
$729.62M — | $17.23K — | $9.78 — | $9.98 — | $729.62M — | 0 | -$1.15 — | |
| Magellan Aerospace Corporation MAL.TO | CA$17.11 12.7 USD |
+1.36
|
CA$977.64M 725.47M USD | CA$32.84K 24.37K USD | CA$16.60 12.32 USD | CA$17.27 12.82 USD | CA$977.64M 725.47M USD | 25.92 | CA$0.66 0.49 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 146.10 14.26 USD |
+0.14
|
SEK 7.42B 724.49M USD | SEK 343.79K 33.56K USD | SEK 143.90 14.05 USD | SEK 147.80 14.43 USD | SEK 7.42B 724.49M USD | 0 | -SEK 5.00 -0.4 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$5.39 3.56 USD |
+6.42
|
A$1.08B 717.6M USD | A$1.05M 692.6K USD | A$5.10 3.38 USD | A$5.40 3.57 USD | A$1.08B 717.6M USD | 0 | -A$0.42 -0.2 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹676.00 8.18 USD |
+0.88
|
₹57.05B 690.25M USD | ₹487.52K 5.9K USD | ₹646.25 7.82 USD | ₹679.35 8.22 USD | ₹57.05B 690.25M USD | 85.35 | ₹7.92 0.1 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.76 1.01 USD |
-1.86
|
MYR 3.22B 685.19M USD | MYR 239.00K 50.82K USD | MYR 4.75 1.01 USD | MYR 4.83 1.03 USD | MYR 3.22B 685.19M USD | 34.00 | MYR 0.14 0.03 USD | |
| Electro Optic Systems EOPSF | $3.24 — |
-8.22
|
$633.01M — | $1.45K — | $3.25 — | $3.25 — | $633.01M — | 0 | -$0.27 — | |
| Figeac Aero Société Anonyme FGA.PA | €11.40 12.46 USD |
+0.88
|
€542.65M 593.19M USD | €16.95K 18.52K USD | €11.25 12.3 USD | €11.55 12.63 USD | €542.65M 593.19M USD | 126.66 | €0.09 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.59 2.31 USD |
-0.24
|
CN¥4.22B 586.43M USD | CN¥3.29M 456.85K USD | CN¥16.47 2.29 USD | CN¥16.69 2.32 USD | CN¥4.22B 586.43M USD | 414.75 | CN¥0.04 0.005 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.70 2.32 USD |
-1.36
|
CN¥4.10B 569.9M USD | CN¥15.83M 2.2M USD | CN¥16.60 2.31 USD | CN¥17.00 2.36 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.40 -0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.60 4.67 USD |
-0.56
|
CN¥4.04B 561.18M USD | CN¥1.02M 142.3K USD | CN¥33.37 4.64 USD | CN¥33.77 4.7 USD | CN¥4.04B 561.18M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.27 4.77 USD |
-0.67
|
CN¥4.02B 559.17M USD | CN¥2.04M 283K USD | CN¥33.71 4.69 USD | CN¥34.41 4.78 USD | CN¥4.02B 559.17M USD | 126.92 | CN¥0.27 0.04 USD | |
| Sturm, Ruger & Company RGR | $33.94 — |
-3.5
|
$541.15M — | $346.20K — | $33.54 — | $35.17 — | $541.15M — | 242.42 | $0.14 — | |
| TAT TATT | $38.92 — |
+4.48
|
$504.45M — | $274.72K — | $34.54 — | $39.25 — | $504.45M — | 32.43 | $1.20 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥59.10 8.22 USD |
-0.49
|
CN¥3.55B 493.05M USD | CN¥788.30K 109.61K USD | CN¥58.13 8.08 USD | CN¥60.00 8.34 USD | CN¥3.55B 493.05M USD | 105.53 | CN¥0.56 0.08 USD | |
| FACC AG FACC.VI | €8.55 9.35 USD |
-1.38
|
€400.20M 437.48M USD | €48.72K 53.25K USD | €8.51 9.3 USD | €8.70 9.51 USD | €400.20M 437.48M USD | 61.07 | €0.14 0.15 USD | |
| Vertical Aerospace EVTL | $4.37 — |
+3.8
|
$436.07M — | $2.75M — | $3.93 — | $4.44 — | $436.07M — | 0 | -$47.46 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.99 4.17 USD |
-4.28
|
CN¥3.09B 429.67M USD | CN¥3.94M 547.76K USD | CN¥29.89 4.16 USD | CN¥31.02 4.31 USD | CN¥3.09B 429.67M USD | 0 | -CN¥0.82 -0.1 USD | |
| Byrna BYRN | $18.44 — |
+6.22
|
$419.06M — | $386.91K — | $16.84 — | $18.64 — | $419.06M — | 27.52 | $0.67 — | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.43
|
€351.63M 384.38M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| Smith & Wesson Brands SWBI | $8.63 — |
-0.92
|
$382.67M — | $659.85K — | $8.60 — | $8.78 — | $382.67M — | 33.19 | $0.26 — | |
| Park Aerospace PKE | $19.12 — |
+0.31
|
$380.60M — | $98.42K — | $18.50 — | $19.65 — | $380.60M — | 53.11 | $0.36 — | |
| Lubawa S.A. LBW.WA | PLN 9.91 2.52 USD |
-3.65
|
PLN 1.49B 378.7M USD | PLN 313.94K 79.8K USD | PLN 9.86 2.5 USD | PLN 10.34 2.63 USD | PLN 1.49B 378.7M USD | 11.65 | PLN 0.85 0.22 USD | |
| Applied Energetics AERG | $1.60 — |
-3.61
|
$350.47M — | $258.41K — | $1.51 — | $1.67 — | $350.47M — | 0 | -$0.05 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.50 3.41 USD |
+0.41
|
CN¥2.52B 350.29M USD | CN¥569.38K 79.17K USD | CN¥24.00 3.34 USD | CN¥24.55 3.41 USD | CN¥2.52B 350.29M USD | 490.00 | CN¥0.05 0.006 USD | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| Air Asia Co., Ltd. 2630.TW | NT$50.40 1.6 USD |
-3.08
|
NT$10.56B 335.41M USD | NT$2.53M 80.43K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$10.56B 335.41M USD | 60.00 | NT$0.84 0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.12 1.48 USD |
-2.95
|
SEK 2.53B 246.88M USD | SEK 898.32K 87.69K USD | SEK 14.78 1.44 USD | SEK 16.46 1.61 USD | SEK 2.53B 246.88M USD | 0 | -SEK 0.62 -0.06 USD | |
| A2Z Cust2Mate AZ | $5.72 — |
+2.14
|
$239.27M — | $682.18K — | $5.29 — | $5.82 — | $239.27M — | 0 | -$1.20 — | |
| Draganfly Inc. DPRO.CN | CA$11.99 8.9 USD |
+8.8
|
CA$306.73M 227.61M USD | CA$72.14K 53.53K USD | CA$10.15 7.53 USD | CA$11.99 8.9 USD | CA$306.73M 227.61M USD | 0 | -CA$3.12 -2.3 USD | |
| Satellogic SATL | $1.65 — |
+2.48
|
$219.88M — | $2.72M — | $1.51 — | $1.67 — | $219.88M — | 0 | -$1.30 — | |
| Draganfly DPRO | $8.47 — |
+8.31
|
$217.71M — | $2.83M — | $7.17 — | $8.47 — | $217.71M — | 0 | -$2.21 — | |
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 1.10K 824.4 USD | SGD 1.27 0.95 USD | SGD 1.27 0.95 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.16 8.28 USD |
-1.24
|
CA$280.94M 208.47M USD | CA$59.59K 44.22K USD | CA$10.92 8.1 USD | CA$11.31 8.39 USD | CA$280.94M 208.47M USD | 19.92 | CA$0.56 0.42 USD | |
| Virgin Galactic SPCE | $3.59 — |
+0.28
|
$206.75M — | $2.42M — | $3.35 — | $3.61 — | $206.75M — | 0 | -$8.20 — | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+4.62
|
€183.24M 200.3M USD | €1.67M 1.82M USD | €0.01 0.01 USD | €0.01 0.02 USD | €183.24M 200.3M USD | 0 | €0.00 0 USD | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
+2
|
SGD 262.40M 196.66M USD | SGD 1.96M 1.47M USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 262.40M 196.66M USD | 25.50 | SGD 0.01 0.007 USD | |
| AMMO POWW | $1.63 — |
+0.62
|
$190.89M — | $386.02K — | $1.58 — | $1.66 — | $190.89M — | 0 | -$0.53 — | |
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
+2.24
|
HK$1.27B 162.97M USD | HK$13.69M 1.75M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.27B 162.97M USD | 13.69 | HK$0.01 0.001 USD | |
| Butler National BUKS | $2.51 — |
-0.4
|
$161.77M — | $2.43K — | $2.47 — | $2.53 — | $161.77M — | 11.40 | $0.22 — | |
| Innovative Aerosystems ISSC | $8.83 — |
-0.23
|
$155.73M — | $190.89K — | $8.58 — | $8.87 — | $155.73M — | 13.37 | $0.66 — | |
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
-6.72
|
€140.98M 154.11M USD | €29.75K 32.52K USD | €22.00 24.05 USD | €23.60 25.8 USD | €140.98M 154.11M USD | 555.00 | €0.04 0.04 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
+0.43
|
R$678.94M 137.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.94M 137.61M USD | 5.35 | R$0.87 0.18 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 639.19M 135.91M USD | MYR 14.90K 3.17K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 639.19M 135.91M USD | 13.11 | MYR 0.09 0.02 USD | |
| Conrad Industries CNRD | $25.85 — |
+0.35
|
$129.71M — | $2.87K — | $25.80 — | $26.71 — | $129.71M — | 323.12 | $0.08 — | |
| VEEM Ltd VEE.AX | A$1.22 0.8 USD |
-1.62
|
A$177.37M 117.39M USD | A$20.39K 13.49K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$177.37M 117.39M USD | 60.75 | A$0.02 0.01 USD | |
| Norsk Titanium AS NTI.OL | NOK 0.99 0.09 USD |
-5.89
|
NOK 1.15B 110.59M USD | NOK 5.74M 550.5K USD | NOK 0.99 0.09 USD | NOK 1.08 0.1 USD | NOK 1.15B 110.59M USD | 0 | -NOK 0.61 -0.05 USD | |
| Optex Systems OPXS | $15.09 — |
-6.22
|
$104.33M — | $112.49K — | $13.50 — | $15.56 — | $104.33M — | 20.12 | $0.75 — | |
| Coda Octopus CODA | $9.10 — |
+2.94
|
$102.36M — | $49.05K — | $8.58 — | $9.34 — | $102.36M — | 30.33 | $0.30 — | |
| KUANGCHI 0439.HK | HK$1.25 0.16 USD |
+1.63
|
HK$769.62M 98.41M USD | HK$1.15M 147.23K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$769.62M 98.41M USD | 0 | -HK$0.07 -0.008 USD | |
| Aero Win Technology Corporation 8222.TW | NT$42.80 1.36 USD |
-2.51
|
NT$2.93B 93.26M USD | NT$525.43K 16.7K USD | NT$42.65 1.36 USD | NT$43.55 1.38 USD | NT$2.93B 93.26M USD | 70.16 | NT$0.61 0.02 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.05 1.34 USD |
-2.66
|
NT$2.84B 90.39M USD | NT$757.05K 24.06K USD | NT$42.00 1.33 USD | NT$43.05 1.37 USD | NT$2.84B 90.39M USD | 33.11 | NT$1.27 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||