$2.25T
時価総額合計
$53.07B
総出来高
BTC 56.07%     ETH 9.56%
占有率

結果ページ2 セクター:製造業 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (504)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥16.82 2.48 USD
-6.35
CN¥22.12B 3.26B USD CN¥26.06M 3.85M USD CN¥16.70 2.46 USD CN¥17.80 2.63 USD CN¥22.12B 3.26B USD 70.08 CN¥0.24 0.04 USD
cn Avicopter Plc 600038.SS CN CN¥24.60 3.63 USD
-3.19
CN¥20.17B 2.98B USD CN¥7.49M 1.11M USD CN¥24.51 3.62 USD CN¥25.49 3.76 USD CN¥20.17B 2.98B USD 41.69 CN¥0.59 0.09 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.90 0.37 USD
-2.68
HK$23.12B 2.96B USD HK$24.40M 3.12M USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$23.12B 2.96B USD 11.59 HK$0.25 0.03 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,270.30 51.66 USD
-1.67
₹239.07B 2.89B USD ₹376.24K 4.55K USD ₹4,235.60 51.24 USD ₹4,345.00 52.57 USD ₹239.07B 2.89B USD 87.79 ₹48.64 0.59 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,533 27.95 USD
-1
¥457B 2.82B USD ¥2M 9.63K USD ¥4,485 27.66 USD ¥4,674 28.82 USD ¥457B 2.82B USD 11.89 ¥381 2.35 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥26.59 3.92 USD
-7.06
CN¥19.07B 2.81B USD CN¥13.15M 1.94M USD CN¥26.50 3.91 USD CN¥28.72 4.24 USD CN¥19.07B 2.81B USD 379.85 CN¥0.07 0.01 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥26.10 3.85 USD
-6.85
CN¥18.90B 2.79B USD CN¥18.47M 2.73M USD CN¥26.04 3.84 USD CN¥28.00 4.13 USD CN¥18.90B 2.79B USD 0 CN¥0.00 0 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥10.23 1.51 USD
-6.32
CN¥17.41B 2.57B USD CN¥25.10M 3.7M USD CN¥10.23 1.51 USD CN¥10.90 1.61 USD CN¥17.41B 2.57B USD 60.17 CN¥0.17 0.03 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥17.39 2.57 USD
-5.54
CN¥17.13B 2.53B USD CN¥25.57M 3.77M USD CN¥17.28 2.55 USD CN¥18.20 2.69 USD CN¥17.13B 2.53B USD 108.68 CN¥0.16 0.02 USD
us Ducommun Incorporated DCO US $165.05
-3.39
$2.49B $223.51K $163.08 $169.50 $2.49B 0 -$1.72
us Redwire RDW US $10.18
-2.77
$2.43B $10.74M $10.02 $10.46 $2.43B 0 -$2.59
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.00 1.53 USD
-8.68
HK$16.96B 2.17B USD HK$10.94M 1.4M USD HK$11.70 1.5 USD HK$13.09 1.67 USD HK$16.96B 2.17B USD 12.00 HK$1.00 0.13 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,831.10 22.15 USD
-2.62
₹164.69B 1.99B USD ₹431.51K 5.22K USD ₹1,820.00 22.02 USD ₹1,870.90 22.63 USD ₹164.69B 1.99B USD 85.40 ₹21.44 0.26 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$63.80 2.03 USD
+10
NT$60.09B 1.91B USD NT$64.37M 2.05M USD NT$61.20 1.94 USD NT$63.80 2.03 USD NT$60.09B 1.91B USD 81.79 NT$0.78 0.02 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥15.96 2.35 USD
-4.32
CN¥12.72B 1.88B USD CN¥20.92M 3.09M USD CN¥15.77 2.33 USD CN¥17.19 2.54 USD CN¥12.72B 1.88B USD 122.76 CN¥0.13 0.02 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹403.10 4.88 USD
-1.41
₹149.79B 1.81B USD ₹530.07K 6.41K USD ₹400.35 4.84 USD ₹408.45 4.94 USD ₹149.79B 1.81B USD 127.96 ₹3.15 0.04 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹402.85 4.87 USD
-1.47
₹149.70B 1.81B USD ₹5.54M 67.03K USD ₹400.50 4.85 USD ₹408.65 4.94 USD ₹149.70B 1.81B USD 127.88 ₹3.15 0.04 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥8.35 1.23 USD
-7.33
CN¥11.66B 1.72B USD CN¥13.38M 1.97M USD CN¥8.35 1.23 USD CN¥8.99 1.33 USD CN¥11.66B 1.72B USD 0 -CN¥0.45 -0.06 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.85 27.4 USD
+1.39
CHF 1.37B 1.72B USD CHF 16.15K 20.26K USD CHF 21.35 26.78 USD CHF 21.95 27.53 USD CHF 1.37B 1.72B USD 84.03 CHF 0.26 0.33 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥19.76 2.92 USD
-9.98
CN¥11.51B 1.7B USD CN¥23.08M 3.41M USD CN¥19.76 2.92 USD CN¥21.84 3.22 USD CN¥11.51B 1.7B USD 219.55 CN¥0.09 0.01 USD
us Senior SNIRF US $3.81
0
$1.67B $536.63K $3.81 $3.81 $1.67B 47.62 $0.08
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥34.32 5.06 USD
-16.76
CN¥11.25B 1.66B USD CN¥40.11M 5.92M USD CN¥33.33 4.92 USD CN¥40.25 5.94 USD CN¥11.25B 1.66B USD 0 -CN¥0.46 -0.06 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥20.34 3 USD
-8.58
CN¥11.14B 1.64B USD CN¥26.18M 3.86M USD CN¥20.25 2.99 USD CN¥22.23 3.28 USD CN¥11.14B 1.64B USD 40.67 CN¥0.50 0.07 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,795 23.4 USD
-0.13
¥264B 1.63B USD ¥827K 5.1K USD ¥3,760 23.18 USD ¥3,925 24.2 USD ¥264B 1.63B USD 12.31 ¥308 1.9 USD
it Avio S.p.A. AVIO.MI IT €30.71 35.45 USD
-0.13
€1.41B 1.62B USD €320.71K 370.2K USD €30.24 34.91 USD €30.87 35.63 USD €1.41B 1.62B USD 90.32 €0.34 0.39 USD
cn Hwa Create Corporation 300045.SZ CN CN¥16.28 2.4 USD
-8.02
CN¥10.79B 1.59B USD CN¥30.45M 4.49M USD CN¥16.23 2.39 USD CN¥17.60 2.6 USD CN¥10.79B 1.59B USD 0 -CN¥0.09 -0.01 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥15.18 2.24 USD
-10.07
CN¥10.58B 1.56B USD CN¥41.86M 6.18M USD CN¥15.18 2.24 USD CN¥16.86 2.49 USD CN¥10.58B 1.56B USD 0 -CN¥0.52 -0.07 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥5.89 0.87 USD
-5.76
CN¥10.18B 1.5B USD CN¥65.71M 9.7M USD CN¥5.88 0.87 USD CN¥6.22 0.92 USD CN¥10.18B 1.5B USD 29.44 CN¥0.20 0.03 USD
DroneShield Limited DroneShield Limited DRH.F DE €1.39 1.61 USD
-0.29
€1.28B 1.48B USD €25.66K 29.62K USD €1.38 1.59 USD €1.41 1.62 USD €1.28B 1.48B USD 0 €0.00 0 USD
DroneShield DroneShield DRSHF US $1.60
+1.58
$1.48B $3.90K $1.58 $1.65 $1.48B 0 $0.00
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥60.85 8.98 USD
+0.35
CN¥10.02B 1.48B USD CN¥17.73M 2.62M USD CN¥55.55 8.2 USD CN¥63.86 9.42 USD CN¥10.02B 1.48B USD 0 -CN¥0.52 -0.07 USD
au DroneShield Limited DRO.AX AU A$2.27 1.59 USD
-0.87
A$2.10B 1.47B USD A$5.11M 3.57M USD A$2.25 1.57 USD A$2.33 1.63 USD A$2.10B 1.47B USD 0 A$0.00 0 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.87 0.11 USD
-1.14
HK$11.45B 1.46B USD HK$5.76M 736.1K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$11.45B 1.46B USD 6.69 HK$0.13 0.02 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$33.74 25.04 USD
-3.46
CA$1.93B 1.43B USD CA$49.08K 36.42K USD CA$33.03 24.51 USD CA$35.49 26.34 USD CA$1.93B 1.43B USD 42.70 CA$0.79 0.59 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥27.80 4.1 USD
-10
CN¥9.18B 1.35B USD CN¥18.91M 2.79M USD CN¥27.80 4.1 USD CN¥30.92 4.56 USD CN¥9.18B 1.35B USD 198.57 CN¥0.14 0.02 USD
Red Cat Red Cat RCAT US $8.83
-3.92
$1.34B $5.89M $8.73 $9.25 $1.34B 0 -$0.68
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥46.88 6.92 USD
-15.38
CN¥8.95B 1.32B USD CN¥12.14M 1.79M USD CN¥46.58 6.87 USD CN¥55.57 8.2 USD CN¥8.95B 1.32B USD 46.88 CN¥1.00 0.15 USD
us Electro Optic Systems EOPSF US $5.92
-6.85
$1.31B $3.03K $5.88 $6.05 $1.31B 0 -$0.27
au Electro Optic Systems Holdings Limited EOS.AX AU A$8.04 5.62 USD
-4.4
A$1.78B 1.25B USD A$2.48M 1.73M USD A$8.04 5.62 USD A$8.60 6.01 USD A$1.78B 1.25B USD 0 -A$0.40 -0.2 USD
us Cadre CDRE US $28.95
-2.06
$1.24B $183.26K $28.95 $30.01 $1.24B 34.46 $0.84
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥38.20 5.64 USD
-8.83
CN¥8.36B 1.23B USD CN¥4.13M 609.37K USD CN¥38.01 5.61 USD CN¥41.96 6.19 USD CN¥8.36B 1.23B USD 0 -CN¥1.40 -0.2 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥24.82 3.66 USD
-5.84
CN¥8.24B 1.22B USD CN¥7.05M 1.04M USD CN¥24.70 3.64 USD CN¥26.38 3.89 USD CN¥8.24B 1.22B USD 38.78 CN¥0.64 0.09 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,224.50 14.81 USD
-2.28
₹98.68B 1.19B USD ₹1.20M 14.54K USD ₹1,214.20 14.69 USD ₹1,250.00 15.12 USD ₹98.68B 1.19B USD 112.33 ₹10.90 0.13 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥10.18 1.5 USD
-8.29
CN¥8.06B 1.19B USD CN¥11.23M 1.66M USD CN¥10.18 1.5 USD CN¥11.12 1.64 USD CN¥8.06B 1.19B USD 169.66 CN¥0.06 0.008 USD
us Austal AUTLF US $2.76
+2.22
$1.16B $1.44K $2.75 $2.75 $1.16B 17.25 $0.16
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥10.41 1.54 USD
-10.03
CN¥7.71B 1.14B USD CN¥38.45M 5.67M USD CN¥10.41 1.54 USD CN¥11.55 1.7 USD CN¥7.71B 1.14B USD 0 -CN¥0.71 -0.1 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥7.95 1.17 USD
-5.24
CN¥7.63B 1.13B USD CN¥26.65M 3.93M USD CN¥7.90 1.17 USD CN¥8.46 1.25 USD CN¥7.63B 1.13B USD 22.08 CN¥0.36 0.05 USD
au Austal Limited ASB.AX AU A$3.54 2.47 USD
-4.84
A$1.49B 1.04B USD A$2.11M 1.47M USD A$3.48 2.43 USD A$3.74 2.61 USD A$1.49B 1.04B USD 14.75 A$0.24 0.17 USD
gb Avio S.p.A. 0R9S.IL GB €30.76 35.51 USD
-0.23
€878.39M 1.01B USD €38.18K 44.07K USD €30.22 34.88 USD €30.86 35.62 USD €878.39M 1.01B USD 153.80 €0.20 0.23 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥44.54 6.57 USD
-8.26
CN¥6.54B 965.07M USD CN¥5.56M 820.24K USD CN¥44.19 6.52 USD CN¥48.50 7.16 USD CN¥6.54B 965.07M USD 0 -CN¥0.14 -0.02 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥22.00 3.25 USD
-6.58
CN¥6.45B 951.58M USD CN¥11.52M 1.7M USD CN¥21.37 3.15 USD CN¥23.55 3.47 USD CN¥6.45B 951.58M USD 115.78 CN¥0.19 0.03 USD
it Officina Stellare S.p.A. OS.MI IT €47.00 54.25 USD
+0.64
€817.15M 943.27M USD €2.50K 2.89K USD €46.70 53.91 USD €47.00 54.25 USD €817.15M 943.27M USD 213.63 €0.22 0.25 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.65 0.54 USD
-8.29
CN¥6.31B 930.39M USD CN¥72.74M 10.73M USD CN¥3.61 0.53 USD CN¥3.97 0.59 USD CN¥6.31B 930.39M USD 0 -CN¥0.26 -0.03 USD
FACC AG FACC AG FACC.VI AT €17.58 20.29 USD
-1.79
€804.99M 929.23M USD €18.41K 21.25K USD €17.22 19.88 USD €17.86 20.62 USD €804.99M 929.23M USD 29.30 €0.60 0.69 USD
tw CSBC Corporation 2208.TW TW NT$21.70 0.69 USD
+9.87
NT$27.66B 878.83M USD NT$25.92M 823.69K USD NT$19.90 0.63 USD NT$21.70 0.69 USD NT$27.66B 878.83M USD 0 -NT$1.77 -0.05 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥11.42 1.68 USD
-8.49
CN¥5.91B 872.21M USD CN¥28.28M 4.17M USD CN¥11.36 1.68 USD CN¥12.45 1.84 USD CN¥5.91B 872.21M USD 0 -CN¥0.11 -0.01 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥21.22 3.13 USD
-8.97
CN¥5.87B 866.51M USD CN¥7.86M 1.16M USD CN¥21.14 3.12 USD CN¥22.97 3.39 USD CN¥5.87B 866.51M USD 70.73 CN¥0.30 0.04 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥22.39 3.3 USD
-9.94
CN¥5.82B 858.67M USD CN¥9.62M 1.42M USD CN¥22.21 3.28 USD CN¥24.85 3.67 USD CN¥5.82B 858.67M USD 63.97 CN¥0.35 0.05 USD
se MilDef Group AB (publ) MILDEF.ST SE SEK 178.40 17.41 USD
-1.71
SEK 8.40B 820.11M USD SEK 48.16K 4.7K USD SEK 177.10 17.29 USD SEK 181.75 17.74 USD SEK 8.40B 820.11M USD 38.28 SEK 4.66 0.45 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥9.20 1.36 USD
-9.36
CN¥5.06B 746.74M USD CN¥19.43M 2.87M USD CN¥9.20 1.36 USD CN¥9.98 1.47 USD CN¥5.06B 746.74M USD 0 -CN¥0.12 -0.01 USD
us Park Aerospace PKE US $33.65
-7.48
$702.54M $335.28K $33.12 $37.21 $702.54M 60.08 $0.56
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.60
+0.55
$697.52M $429.57K $15.44 $15.77 $697.52M 38.03 $0.41
us Satellogic SATL US $4.54
-1.52
$673.03M $4.72M $4.28 $4.63 $673.03M 0 -$0.68
my SAM Engineering & Equipment (M) Berhad 9822.KL MY MYR 4.65 0.99 USD
-2.72
MYR 3.15B 669.36M USD MYR 208.60K 44.35K USD MYR 4.63 0.98 USD MYR 4.71 1 USD MYR 3.15B 669.36M USD 66.42 MYR 0.07 0.01 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥11.40 1.68 USD
-8.65
CN¥4.31B 635.25M USD CN¥21.35M 3.15M USD CN¥11.28 1.66 USD CN¥12.47 1.84 USD CN¥4.31B 635.25M USD 0 -CN¥0.33 -0.04 USD
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.69
+0.34
$616.88M $49.23K $38.52 $38.89 $616.88M 0 -$0.73
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥3.86 0.57 USD
-3.5
CN¥3.94B 581.97M USD CN¥37.78M 5.57M USD CN¥3.84 0.57 USD CN¥4.04 0.6 USD CN¥3.94B 581.97M USD 0 -CN¥1.20 -0.1 USD
fr Figeac Aero Société Anonyme FGA.PA FR €11.28 13.02 USD
-0.53
€499.77M 576.9M USD €14.89K 17.19K USD €11.20 12.93 USD €11.38 13.14 USD €499.77M 576.9M USD 1128.00 €0.01 0.01 USD
us TAT TATT US $43.28
+0.37
$561.91M $191.87K $42.22 $43.70 $561.91M 33.55 $1.29
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥26.80 3.95 USD
-11.78
CN¥3.58B 528.6M USD CN¥4.32M 636.74K USD CN¥26.77 3.95 USD CN¥29.83 4.4 USD CN¥3.58B 528.6M USD 148.88 CN¥0.18 0.03 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥33.89 5 USD
-11.65
CN¥3.49B 515.24M USD CN¥2.72M 401.18K USD CN¥33.72 4.98 USD CN¥38.00 5.61 USD CN¥3.49B 515.24M USD 0 -CN¥0.49 -0.07 USD
cn Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ CN CN¥13.60 2.01 USD
-9.45
CN¥3.39B 499.9M USD CN¥15.56M 2.3M USD CN¥13.55 2 USD CN¥15.02 2.22 USD CN¥3.39B 499.9M USD 0 -CN¥0.11 -0.01 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
+1.23
HK$3.81B 487.72M USD HK$58.79M 7.52M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.81B 487.72M USD 41.00 HK$0.01 0.001 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$23.30 17.29 USD
-4
CA$586.54M 435.25M USD CA$78.81K 58.48K USD CA$22.98 17.05 USD CA$25.20 18.7 USD CA$586.54M 435.25M USD 39.49 CA$0.59 0.44 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥25.10 3.7 USD
-5.28
CN¥2.95B 434.6M USD CN¥2.11M 311.1K USD CN¥24.93 3.68 USD CN¥26.72 3.94 USD CN¥2.95B 434.6M USD 109.13 CN¥0.23 0.03 USD
us EHang EH US $5.59
-3.45
$423.98M $1.01M $5.58 $5.91 $423.98M 0 -$0.64
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥23.80 3.51 USD
-1.24
CN¥2.86B 421.82M USD CN¥2.44M 360.24K USD CN¥22.70 3.35 USD CN¥24.47 3.61 USD CN¥2.86B 421.82M USD 0 -CN¥1.99 -0.2 USD
us Firan Technology FTGFF US $16.45
-6.32
$414.10M $123.00 $16.45 $16.70 $414.10M 39.16 $0.42
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥10.70 1.58 USD
-6.47
CN¥2.72B 401.36M USD CN¥5.27M 777.08K USD CN¥10.69 1.58 USD CN¥11.50 1.7 USD CN¥2.72B 401.36M USD 0 -CN¥0.04 -0.005 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$56.70 1.8 USD
+5.19
NT$11.88B 377.34M USD NT$14.12M 448.79K USD NT$54.20 1.72 USD NT$57.80 1.84 USD NT$11.88B 377.34M USD 56.70 NT$1.00 0.03 USD
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥39.10 5.77 USD
-7.67
CN¥2.35B 346.15M USD CN¥1.39M 205.44K USD CN¥39.05 5.76 USD CN¥42.18 6.22 USD CN¥2.35B 346.15M USD 84.99 CN¥0.46 0.07 USD
us Innovative Aerosystems ISSC US $18.85
+2
$337.28M $195.03K $18.35 $18.99 $337.28M 19.84 $0.95
Virgin Galactic Virgin Galactic SPCE US $2.57
-1.91
$330.34M $8.00M $2.55 $2.64 $330.34M 0 -$3.87
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
+0.74
$299.21M $59.78K $0.41 $0.42 $299.21M 0 -$0.03
us AMMO POWW US $2.48
+1.64
$288.09M $2.56M $2.44 $2.60 $288.09M 0 -$0.06
us Butler National BUKS US $4.35
-0.46
$278.11M $40.30K $4.30 $4.41 $278.11M 12.79 $0.34
GomSpace Group AB (publ) GomSpace Group AB (publ) GOMX.ST SE SEK 14.35 1.4 USD
+0.28
SEK 2.49B 243.06M USD SEK 79.82K 7.79K USD SEK 14.10 1.38 USD SEK 14.35 1.4 USD SEK 2.49B 243.06M USD 0 -SEK 0.17 -0.01 USD
ASL Marine Holdings Ltd. ASL Marine Holdings Ltd. A04.SI SG SGD 0.30 0.22 USD
-3.28
SGD 303.56M 227.51M USD SGD 954.00K 714.98K USD SGD 0.29 0.22 USD SGD 0.31 0.23 USD SGD 303.56M 227.51M USD 9.83 SGD 0.03 0.02 USD
fr Latécoère S.A. LAT.PA FR €0.01 0.02 USD
+0.7
€183.20M 211.47M USD €255.18K 294.56K USD €0.01 0.02 USD €0.01 0.02 USD €183.20M 211.47M USD 0 €0.00 0 USD
us Vertical Aerospace EVTL US $1.66
-2.92
$211.36M $1.45M $1.65 $1.73 $211.36M 0 -$2.44
sg JEP Holdings Ltd. 1J4.SI SG SGD 0.60 0.45 USD
-1.64
SGD 247.81M 185.73M USD SGD 46.00K 34.48K USD SGD 0.58 0.43 USD SGD 0.61 0.45 USD SGD 247.81M 185.73M USD 60.00 SGD 0.01 0.007 USD
us Sidus Space SIDU US $2.16
-4.42
$174.67M $6.92M $2.09 $2.27 $174.67M 0 -$0.92
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$67.10 2.13 USD
+10
NT$4.54B 144.23M USD NT$7.06M 224.27K USD NT$62.80 2 USD NT$67.10 2.13 USD NT$4.54B 144.23M USD 33.21 NT$2.02 0.06 USD
Taurus Armas S.A. Taurus Armas S.A. TASA4.SA BR R$4.98 1.01 USD
+3.97
R$693.63M 140.59M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$693.63M 140.59M USD 0 -R$0.28 -0.05 USD
us SIFCO Industries SIF US $22.02
+0.55
$137.72M $104.80K $21.40 $22.50 $137.72M 18.50 $1.19
us Momentus MNTS US $6.05
-1.06
$114.05M $871.79K $5.80 $6.08 $114.05M 0 -$21.76
us Coda Octopus CODA US $9.78
+1.24
$110.33M $73.02K $9.62 $9.84 $110.33M 22.22 $0.44
no Norsk Titanium AS NTI.OL NO NOK 0.99 0.09 USD
-1.2
NOK 1.15B 109.93M USD NOK 242.78K 23.29K USD NOK 0.98 0.09 USD NOK 1.00 0.1 USD NOK 1.15B 109.93M USD 0 -NOK 0.60 -0.05 USD
tw Aero Win Technology Corporation 8222.TW TW NT$41.35 1.31 USD
+3.37
NT$2.84B 90.1M USD NT$2.90M 92.13K USD NT$40.50 1.29 USD NT$42.50 1.35 USD NT$2.84B 90.1M USD 75.18 NT$0.55 0.02 USD
us Optex Systems OPXS US $12.62
-5.54
$87.83M $18.61K $12.59 $13.45 $87.83M 21.38 $0.59
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency