$2.27T
時価総額合計
$46.27B
総出来高
BTC 56.11%     ETH 9.63%
占有率

結果ページ2 セクター:製造業 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (504)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥16.98 2.51 USD
-5.46
CN¥22.33B 3.29B USD CN¥10.35M 1.53M USD CN¥16.96 2.5 USD CN¥17.80 2.63 USD CN¥22.33B 3.29B USD 70.75 CN¥0.24 0.04 USD
cn Avicopter Plc 600038.SS CN CN¥24.71 3.65 USD
-2.75
CN¥20.26B 2.99B USD CN¥3.24M 477.48K USD CN¥24.61 3.63 USD CN¥25.49 3.76 USD CN¥20.26B 2.99B USD 41.88 CN¥0.59 0.09 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.90 0.37 USD
-2.68
HK$23.12B 2.96B USD HK$9.88M 1.26M USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$23.12B 2.96B USD 11.59 HK$0.25 0.03 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,347.00 52.59 USD
+1.47
₹243.36B 2.94B USD ₹478.13K 5.78K USD ₹4,241.00 51.31 USD ₹4,355.00 52.69 USD ₹243.36B 2.94B USD 89.37 ₹48.64 0.59 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥26.77 3.95 USD
-4.46
CN¥19.39B 2.86B USD CN¥7.58M 1.12M USD CN¥26.69 3.94 USD CN¥28.00 4.13 USD CN¥19.39B 2.86B USD 0 CN¥0.00 0 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥26.94 3.97 USD
-5.84
CN¥19.32B 2.85B USD CN¥6.19M 912.94K USD CN¥26.90 3.97 USD CN¥28.72 4.24 USD CN¥19.32B 2.85B USD 384.85 CN¥0.07 0.01 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,546 28.03 USD
-0.72
¥459B 2.83B USD ¥732K 4.52K USD ¥4,485 27.66 USD ¥4,674 28.82 USD ¥459B 2.83B USD 11.93 ¥381 2.35 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥10.43 1.54 USD
-4.49
CN¥17.75B 2.62B USD CN¥9.46M 1.4M USD CN¥10.42 1.54 USD CN¥10.90 1.61 USD CN¥17.75B 2.62B USD 61.35 CN¥0.17 0.03 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥17.30 2.55 USD
-6.03
CN¥17.04B 2.51B USD CN¥14.00M 2.07M USD CN¥17.29 2.55 USD CN¥18.20 2.69 USD CN¥17.04B 2.51B USD 108.12 CN¥0.16 0.02 USD
us Ducommun Incorporated DCO US $165.05
-3.39
$2.49B $223.51K $163.08 $169.50 $2.49B 0 -$1.72
us Redwire RDW US $10.18
-2.77
$2.43B $10.74M $10.02 $10.46 $2.43B 0 -$2.59
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.00 1.53 USD
-8.68
HK$16.96B 2.17B USD HK$5.28M 675.11K USD HK$11.78 1.51 USD HK$13.09 1.67 USD HK$16.96B 2.17B USD 12.00 HK$1.00 0.13 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,878.00 22.72 USD
+3.59
₹168.90B 2.04B USD ₹598.29K 7.24K USD ₹1,813.40 21.94 USD ₹1,895.00 22.93 USD ₹168.90B 2.04B USD 87.59 ₹21.44 0.26 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$63.80 2.03 USD
+10
NT$60.09B 1.91B USD NT$52.51M 1.67M USD NT$61.20 1.94 USD NT$63.80 2.03 USD NT$60.09B 1.91B USD 81.79 NT$0.78 0.02 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥15.88 2.34 USD
-4.8
CN¥12.66B 1.87B USD CN¥11.15M 1.64M USD CN¥15.82 2.33 USD CN¥17.19 2.54 USD CN¥12.66B 1.87B USD 122.15 CN¥0.13 0.02 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹408.85 4.95 USD
+2.57
₹151.93B 1.84B USD ₹1.50M 18.1K USD ₹403.75 4.88 USD ₹417.90 5.06 USD ₹151.93B 1.84B USD 129.79 ₹3.15 0.04 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹408.55 4.94 USD
+2.57
₹151.82B 1.84B USD ₹17.57M 212.53K USD ₹403.75 4.88 USD ₹418.20 5.06 USD ₹151.82B 1.84B USD 129.69 ₹3.15 0.04 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥20.68 3.05 USD
-5.79
CN¥12.05B 1.78B USD CN¥9.53M 1.41M USD CN¥20.54 3.03 USD CN¥21.84 3.22 USD CN¥12.05B 1.78B USD 229.77 CN¥0.09 0.01 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥8.58 1.27 USD
-4.77
CN¥11.98B 1.77B USD CN¥5.65M 834.23K USD CN¥8.50 1.25 USD CN¥8.99 1.33 USD CN¥11.98B 1.77B USD 0 -CN¥0.45 -0.06 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.55 27.03 USD
-1.82
CHF 1.35B 1.69B USD CHF 43.47K 54.52K USD CHF 21.50 26.97 USD CHF 21.80 27.34 USD CHF 1.35B 1.69B USD 82.88 CHF 0.26 0.33 USD
us Senior SNIRF US $3.81
0
$1.67B $536.63K $3.81 $3.81 $1.67B 47.62 $0.08
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥20.58 3.04 USD
-7.51
CN¥11.27B 1.66B USD CN¥12.60M 1.86M USD CN¥20.55 3.03 USD CN¥22.23 3.28 USD CN¥11.27B 1.66B USD 41.15 CN¥0.50 0.07 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,800 23.43 USD
0
¥264B 1.63B USD ¥456K 2.81K USD ¥3,760 23.18 USD ¥3,925 24.2 USD ¥264B 1.63B USD 12.33 ¥308 1.9 USD
it Avio S.p.A. AVIO.MI IT €30.75 35.5 USD
-1.82
€1.41B 1.63B USD €859.72K 992.4K USD €30.55 35.26 USD €31.64 36.52 USD €1.41B 1.63B USD 90.44 €0.34 0.39 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥33.60 4.96 USD
-18.51
CN¥11.01B 1.62B USD CN¥24.42M 3.6M USD CN¥33.33 4.92 USD CN¥40.25 5.94 USD CN¥11.01B 1.62B USD 0 -CN¥0.46 -0.06 USD
cn Hwa Create Corporation 300045.SZ CN CN¥16.40 2.42 USD
-7.34
CN¥10.87B 1.6B USD CN¥15.81M 2.33M USD CN¥16.35 2.41 USD CN¥17.60 2.6 USD CN¥10.87B 1.6B USD 0 -CN¥0.09 -0.01 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥15.47 2.28 USD
-8.36
CN¥10.78B 1.59B USD CN¥21.91M 3.23M USD CN¥15.34 2.26 USD CN¥16.86 2.49 USD CN¥10.78B 1.59B USD 0 -CN¥0.52 -0.07 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥5.91 0.87 USD
-5.43
CN¥10.21B 1.51B USD CN¥34.63M 5.11M USD CN¥5.89 0.87 USD CN¥6.22 0.92 USD CN¥10.21B 1.51B USD 29.55 CN¥0.20 0.03 USD
DroneShield Limited DroneShield Limited DRH.F DE €1.39 1.61 USD
-0.32
€1.29B 1.49B USD €38.41K 44.34K USD €1.39 1.6 USD €1.43 1.65 USD €1.29B 1.49B USD 0 €0.00 0 USD
DroneShield DroneShield DRSHF US $1.60
+1.58
$1.48B $3.90K $1.58 $1.65 $1.48B 0 $0.00
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.87 0.11 USD
-1.14
HK$11.45B 1.46B USD HK$379.00K 48.46K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$11.45B 1.46B USD 6.69 HK$0.13 0.02 USD
au DroneShield Limited DRO.AX AU A$2.26 1.58 USD
-1.53
A$2.08B 1.46B USD A$1.73M 1.21M USD A$2.25 1.57 USD A$2.33 1.63 USD A$2.08B 1.46B USD 0 A$0.00 0 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$33.74 25.04 USD
-3.46
CA$1.93B 1.43B USD CA$49.08K 36.42K USD CA$33.03 24.51 USD CA$35.49 26.34 USD CA$1.93B 1.43B USD 42.70 CA$0.79 0.59 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥56.30 8.31 USD
-7.16
CN¥9.27B 1.37B USD CN¥7.13M 1.05M USD CN¥56.30 8.31 USD CN¥62.02 9.15 USD CN¥9.27B 1.37B USD 0 -CN¥0.52 -0.07 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥27.80 4.1 USD
-10
CN¥9.18B 1.35B USD CN¥11.40M 1.68M USD CN¥27.80 4.1 USD CN¥30.92 4.56 USD CN¥9.18B 1.35B USD 198.57 CN¥0.14 0.02 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥47.89 7.07 USD
-13.56
CN¥9.14B 1.35B USD CN¥5.77M 850.94K USD CN¥47.59 7.02 USD CN¥55.57 8.2 USD CN¥9.14B 1.35B USD 47.89 CN¥1.00 0.15 USD
Red Cat Red Cat RCAT US $8.83
-3.92
$1.34B $5.89M $8.73 $9.25 $1.34B 0 -$0.68
us Electro Optic Systems EOPSF US $5.92
-6.85
$1.31B $3.03K $5.88 $6.05 $1.31B 0 -$0.27
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥39.96 5.9 USD
-4.63
CN¥8.75B 1.29B USD CN¥1.69M 248.91K USD CN¥39.62 5.85 USD CN¥41.96 6.19 USD CN¥8.75B 1.29B USD 0 -CN¥1.40 -0.2 USD
au Electro Optic Systems Holdings Limited EOS.AX AU A$8.18 5.71 USD
-2.73
A$1.81B 1.27B USD A$862.10K 602.23K USD A$8.18 5.71 USD A$8.60 6.01 USD A$1.81B 1.27B USD 0 -A$0.40 -0.2 USD
us Cadre CDRE US $28.95
-2.06
$1.24B $183.26K $28.95 $30.01 $1.24B 34.46 $0.84
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥24.86 3.67 USD
-5.69
CN¥8.25B 1.22B USD CN¥3.34M 493.49K USD CN¥24.85 3.67 USD CN¥26.38 3.89 USD CN¥8.25B 1.22B USD 38.84 CN¥0.64 0.09 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥10.41 1.54 USD
-6.22
CN¥8.24B 1.22B USD CN¥4.39M 647.24K USD CN¥10.40 1.53 USD CN¥11.12 1.64 USD CN¥8.24B 1.22B USD 173.50 CN¥0.06 0.008 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,245.00 15.06 USD
+2.32
₹100.33B 1.21B USD ₹3.22M 38.91K USD ₹1,193.90 14.44 USD ₹1,279.00 15.47 USD ₹100.33B 1.21B USD 114.22 ₹10.90 0.13 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥10.69 1.58 USD
-7.61
CN¥7.92B 1.17B USD CN¥16.89M 2.49M USD CN¥10.66 1.57 USD CN¥11.55 1.7 USD CN¥7.92B 1.17B USD 0 -CN¥0.71 -0.1 USD
us Austal AUTLF US $2.76
+2.22
$1.16B $1.44K $2.75 $2.75 $1.16B 17.25 $0.16
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥7.95 1.17 USD
-5.24
CN¥7.63B 1.13B USD CN¥14.24M 2.1M USD CN¥7.90 1.17 USD CN¥8.46 1.25 USD CN¥7.63B 1.13B USD 22.08 CN¥0.36 0.05 USD
au Austal Limited ASB.AX AU A$3.51 2.45 USD
-5.65
A$1.48B 1.03B USD A$777.04K 542.81K USD A$3.49 2.44 USD A$3.74 2.61 USD A$1.48B 1.03B USD 14.62 A$0.24 0.17 USD
gb Avio S.p.A. 0R9S.IL GB €30.90 35.67 USD
-1.69
€882.39M 1.02B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €882.39M 1.02B USD 154.50 €0.20 0.23 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥46.18 6.81 USD
-4.89
CN¥6.78B 1B USD CN¥1.98M 291.72K USD CN¥46.05 6.79 USD CN¥48.50 7.16 USD CN¥6.78B 1B USD 0 -CN¥0.14 -0.02 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥22.24 3.28 USD
-5.56
CN¥6.52B 961.97M USD CN¥4.35M 642.02K USD CN¥22.06 3.25 USD CN¥23.55 3.47 USD CN¥6.52B 961.97M USD 117.05 CN¥0.19 0.03 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.75 0.55 USD
-5.76
CN¥6.48B 955.88M USD CN¥31.12M 4.59M USD CN¥3.75 0.55 USD CN¥3.97 0.59 USD CN¥6.48B 955.88M USD 0 -CN¥0.26 -0.03 USD
FACC AG FACC AG FACC.VI AT €17.90 20.66 USD
-3.97
€819.64M 946.14M USD €45.54K 52.56K USD €17.80 20.55 USD €18.78 21.68 USD €819.64M 946.14M USD 29.83 €0.60 0.69 USD
it Officina Stellare S.p.A. OS.MI IT €46.80 54.02 USD
+0.65
€813.68M 939.25M USD €14.50K 16.74K USD €46.00 53.1 USD €47.30 54.6 USD €813.68M 939.25M USD 212.72 €0.22 0.25 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥11.70 1.73 USD
-6.24
CN¥6.06B 893.6M USD CN¥13.40M 1.98M USD CN¥11.60 1.71 USD CN¥12.45 1.84 USD CN¥6.06B 893.6M USD 0 -CN¥0.11 -0.01 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥21.20 3.13 USD
-9.05
CN¥5.87B 865.69M USD CN¥4.27M 629.49K USD CN¥21.14 3.12 USD CN¥22.97 3.39 USD CN¥5.87B 865.69M USD 70.66 CN¥0.30 0.04 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥22.55 3.33 USD
-9.29
CN¥5.86B 864.81M USD CN¥3.47M 511.69K USD CN¥22.35 3.3 USD CN¥24.85 3.67 USD CN¥5.86B 864.81M USD 64.42 CN¥0.35 0.05 USD
se MilDef Group AB (publ) MILDEF.ST SE SEK 181.50 17.72 USD
-1.94
SEK 8.55B 834.36M USD SEK 89.25K 8.71K USD SEK 179.60 17.53 USD SEK 185.05 18.06 USD SEK 8.55B 834.36M USD 38.94 SEK 4.66 0.45 USD
tw CSBC Corporation 2208.TW TW NT$20.25 0.64 USD
+2.53
NT$25.81B 820.1M USD NT$4.87M 154.87K USD NT$19.90 0.63 USD NT$20.80 0.66 USD NT$25.81B 820.1M USD 0 -NT$1.77 -0.05 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥9.37 1.38 USD
-7.68
CN¥5.15B 760.54M USD CN¥9.98M 1.47M USD CN¥9.34 1.38 USD CN¥9.98 1.47 USD CN¥5.15B 760.54M USD 0 -CN¥0.12 -0.01 USD
us Park Aerospace PKE US $33.65
-7.48
$702.54M $335.28K $33.12 $37.21 $702.54M 60.08 $0.56
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.60
+0.55
$697.52M $429.57K $15.44 $15.77 $697.52M 38.03 $0.41
us Satellogic SATL US $4.54
-1.52
$673.03M $4.72M $4.28 $4.63 $673.03M 0 -$0.68
my SAM Engineering & Equipment (M) Berhad 9822.KL MY MYR 4.67 0.99 USD
-2.3
MYR 3.16B 672.24M USD MYR 57.20K 12.16K USD MYR 4.66 0.99 USD MYR 4.71 1 USD MYR 3.16B 672.24M USD 66.71 MYR 0.07 0.01 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥11.50 1.7 USD
-7.85
CN¥4.34B 640.82M USD CN¥9.77M 1.44M USD CN¥11.48 1.69 USD CN¥12.47 1.84 USD CN¥4.34B 640.82M USD 0 -CN¥0.33 -0.04 USD
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.69
+0.34
$616.88M $49.23K $38.52 $38.89 $616.88M 0 -$0.73
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥3.97 0.59 USD
-0.75
CN¥4.06B 598.55M USD CN¥17.47M 2.58M USD CN¥3.90 0.58 USD CN¥4.04 0.6 USD CN¥4.06B 598.55M USD 0 -CN¥1.20 -0.1 USD
fr Figeac Aero Société Anonyme FGA.PA FR €11.34 13.09 USD
-4.22
€502.43M 579.97M USD €36.56K 42.2K USD €11.34 13.09 USD €11.94 13.78 USD €502.43M 579.97M USD 1134.00 €0.01 0.01 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥28.55 4.21 USD
-6.02
CN¥3.82B 563.11M USD CN¥1.69M 249.05K USD CN¥28.00 4.13 USD CN¥29.83 4.4 USD CN¥3.82B 563.11M USD 158.61 CN¥0.18 0.03 USD
us TAT TATT US $43.28
+0.37
$561.91M $191.87K $42.22 $43.70 $561.91M 33.55 $1.29
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥35.49 5.24 USD
-7.48
CN¥3.66B 539.56M USD CN¥841.09K 124.1K USD CN¥35.28 5.21 USD CN¥38.00 5.61 USD CN¥3.66B 539.56M USD 0 -CN¥0.49 -0.07 USD
cn Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ CN CN¥13.97 2.06 USD
-6.99
CN¥3.48B 513.5M USD CN¥6.38M 941.35K USD CN¥13.90 2.05 USD CN¥15.02 2.22 USD CN¥3.48B 513.5M USD 0 -CN¥0.11 -0.01 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$3.78M 483.61K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$23.30 17.29 USD
-4
CA$586.54M 435.25M USD CA$78.81K 58.48K USD CA$22.98 17.05 USD CA$25.20 18.7 USD CA$586.54M 435.25M USD 39.49 CA$0.59 0.44 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥25.13 3.71 USD
-5.17
CN¥2.95B 435.12M USD CN¥1.03M 152.67K USD CN¥25.06 3.7 USD CN¥26.72 3.94 USD CN¥2.95B 435.12M USD 109.26 CN¥0.23 0.03 USD
us EHang EH US $5.59
-3.45
$423.98M $1.01M $5.58 $5.91 $423.98M 0 -$0.64
us Firan Technology FTGFF US $16.45
-6.32
$414.10M $123.00 $16.45 $16.70 $414.10M 39.16 $0.42
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥22.95 3.39 USD
-4.77
CN¥2.76B 406.75M USD CN¥1.09M 161.52K USD CN¥22.81 3.37 USD CN¥24.47 3.61 USD CN¥2.76B 406.75M USD 0 -CN¥1.99 -0.2 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥10.78 1.59 USD
-5.77
CN¥2.74B 404.36M USD CN¥2.67M 394.36K USD CN¥10.77 1.59 USD CN¥11.50 1.7 USD CN¥2.74B 404.36M USD 0 -CN¥0.04 -0.005 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$56.10 1.78 USD
+4.09
NT$11.75B 373.34M USD NT$6.07M 192.92K USD NT$54.20 1.72 USD NT$57.30 1.82 USD NT$11.75B 373.34M USD 56.10 NT$1.00 0.03 USD
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥39.92 5.89 USD
-5.74
CN¥2.40B 353.4M USD CN¥540.50K 79.75K USD CN¥39.70 5.86 USD CN¥42.18 6.22 USD CN¥2.40B 353.4M USD 86.78 CN¥0.46 0.07 USD
us Innovative Aerosystems ISSC US $18.85
+2
$337.28M $195.03K $18.35 $18.99 $337.28M 19.84 $0.95
Virgin Galactic Virgin Galactic SPCE US $2.57
-1.91
$330.34M $8.00M $2.55 $2.64 $330.34M 0 -$3.87
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
+0.74
$299.21M $59.78K $0.41 $0.42 $299.21M 0 -$0.03
us AMMO POWW US $2.48
+1.64
$288.09M $2.56M $2.44 $2.60 $288.09M 0 -$0.06
us Butler National BUKS US $4.35
-0.46
$278.11M $40.30K $4.30 $4.41 $278.11M 12.79 $0.34
GomSpace Group AB (publ) GomSpace Group AB (publ) GOMX.ST SE SEK 14.31 1.4 USD
-1.38
SEK 2.48B 242.38M USD SEK 188.64K 18.41K USD SEK 14.25 1.39 USD SEK 14.86 1.45 USD SEK 2.48B 242.38M USD 0 -SEK 0.17 -0.01 USD
ASL Marine Holdings Ltd. ASL Marine Holdings Ltd. A04.SI SG SGD 0.30 0.22 USD
-3.28
SGD 303.56M 227.51M USD SGD 201.00K 150.64K USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 303.56M 227.51M USD 9.83 SGD 0.03 0.02 USD
us Vertical Aerospace EVTL US $1.66
-2.92
$211.36M $1.45M $1.65 $1.73 $211.36M 0 -$2.44
fr Latécoère S.A. LAT.PA FR €0.01 0.02 USD
-0.69
€181.93M 210M USD €692.71K 799.62K USD €0.01 0.02 USD €0.01 0.02 USD €181.93M 210M USD 0 €0.00 0 USD
sg JEP Holdings Ltd. 1J4.SI SG SGD 0.60 0.45 USD
-1.64
SGD 247.81M 185.73M USD SGD 2.50K 1.87K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 247.81M 185.73M USD 60.00 SGD 0.01 0.007 USD
us Sidus Space SIDU US $2.16
-4.42
$174.67M $6.92M $2.09 $2.27 $174.67M 0 -$0.92
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$67.10 2.13 USD
+10
NT$4.54B 144.23M USD NT$6.26M 199.02K USD NT$62.80 2 USD NT$67.10 2.13 USD NT$4.54B 144.23M USD 33.21 NT$2.02 0.06 USD
Taurus Armas S.A. Taurus Armas S.A. TASA4.SA BR R$4.98 1.01 USD
+3.97
R$693.63M 140.59M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$693.63M 140.59M USD 0 -R$0.28 -0.05 USD
us SIFCO Industries SIF US $22.02
+0.55
$137.72M $104.80K $21.40 $22.50 $137.72M 18.50 $1.19
us Momentus MNTS US $6.05
-1.06
$114.05M $871.79K $5.80 $6.08 $114.05M 0 -$21.76
no Norsk Titanium AS NTI.OL NO NOK 1.00 0.1 USD
0
NOK 1.16B 111.27M USD NOK 790.48K 75.83K USD NOK 0.98 0.09 USD NOK 1.00 0.1 USD NOK 1.16B 111.27M USD 0 -NOK 0.60 -0.05 USD
us Coda Octopus CODA US $9.78
+1.24
$110.33M $73.02K $9.62 $9.84 $110.33M 22.22 $0.44
tw Aero Win Technology Corporation 8222.TW TW NT$41.70 1.33 USD
+4.25
NT$2.86B 90.86M USD NT$1.49M 47.4K USD NT$40.50 1.29 USD NT$42.50 1.35 USD NT$2.86B 90.86M USD 75.81 NT$0.55 0.02 USD
us Optex Systems OPXS US $12.62
-5.54
$87.83M $18.61K $12.59 $13.45 $87.83M 21.38 $0.59
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency