結果ページ2 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥16.82 2.48 USD |
-6.35
|
CN¥22.12B 3.26B USD | CN¥26.06M 3.85M USD | CN¥16.70 2.46 USD | CN¥17.80 2.63 USD | CN¥22.12B 3.26B USD | 70.08 | CN¥0.24 0.04 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥24.60 3.63 USD |
-3.19
|
CN¥20.17B 2.98B USD | CN¥7.49M 1.11M USD | CN¥24.51 3.62 USD | CN¥25.49 3.76 USD | CN¥20.17B 2.98B USD | 41.69 | CN¥0.59 0.09 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.90 0.37 USD |
-2.68
|
HK$23.12B 2.96B USD | HK$24.40M 3.12M USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$23.12B 2.96B USD | 11.59 | HK$0.25 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,270.30 51.66 USD |
-1.67
|
₹239.07B 2.89B USD | ₹376.24K 4.55K USD | ₹4,235.60 51.24 USD | ₹4,345.00 52.57 USD | ₹239.07B 2.89B USD | 87.79 | ₹48.64 0.59 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,533 27.95 USD |
-1
|
¥457B 2.82B USD | ¥2M 9.63K USD | ¥4,485 27.66 USD | ¥4,674 28.82 USD | ¥457B 2.82B USD | 11.89 | ¥381 2.35 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.59 3.92 USD |
-7.06
|
CN¥19.07B 2.81B USD | CN¥13.15M 1.94M USD | CN¥26.50 3.91 USD | CN¥28.72 4.24 USD | CN¥19.07B 2.81B USD | 379.85 | CN¥0.07 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥26.10 3.85 USD |
-6.85
|
CN¥18.90B 2.79B USD | CN¥18.47M 2.73M USD | CN¥26.04 3.84 USD | CN¥28.00 4.13 USD | CN¥18.90B 2.79B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.23 1.51 USD |
-6.32
|
CN¥17.41B 2.57B USD | CN¥25.10M 3.7M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥17.41B 2.57B USD | 60.17 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.39 2.57 USD |
-5.54
|
CN¥17.13B 2.53B USD | CN¥25.57M 3.77M USD | CN¥17.28 2.55 USD | CN¥18.20 2.69 USD | CN¥17.13B 2.53B USD | 108.68 | CN¥0.16 0.02 USD | ||
Ducommun Incorporated
DCO
US
|
$165.05 — |
-3.39
|
$2.49B — | $223.51K — | $163.08 — | $169.50 — | $2.49B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.18 — |
-2.77
|
$2.43B — | $10.74M — | $10.02 — | $10.46 — | $2.43B — | 0 | -$2.59 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.00 1.53 USD |
-8.68
|
HK$16.96B 2.17B USD | HK$10.94M 1.4M USD | HK$11.70 1.5 USD | HK$13.09 1.67 USD | HK$16.96B 2.17B USD | 12.00 | HK$1.00 0.13 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,831.10 22.15 USD |
-2.62
|
₹164.69B 1.99B USD | ₹431.51K 5.22K USD | ₹1,820.00 22.02 USD | ₹1,870.90 22.63 USD | ₹164.69B 1.99B USD | 85.40 | ₹21.44 0.26 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$63.80 2.03 USD |
+10
|
NT$60.09B 1.91B USD | NT$64.37M 2.05M USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$60.09B 1.91B USD | 81.79 | NT$0.78 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.96 2.35 USD |
-4.32
|
CN¥12.72B 1.88B USD | CN¥20.92M 3.09M USD | CN¥15.77 2.33 USD | CN¥17.19 2.54 USD | CN¥12.72B 1.88B USD | 122.76 | CN¥0.13 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹403.10 4.88 USD |
-1.41
|
₹149.79B 1.81B USD | ₹530.07K 6.41K USD | ₹400.35 4.84 USD | ₹408.45 4.94 USD | ₹149.79B 1.81B USD | 127.96 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹402.85 4.87 USD |
-1.47
|
₹149.70B 1.81B USD | ₹5.54M 67.03K USD | ₹400.50 4.85 USD | ₹408.65 4.94 USD | ₹149.70B 1.81B USD | 127.88 | ₹3.15 0.04 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.35 1.23 USD |
-7.33
|
CN¥11.66B 1.72B USD | CN¥13.38M 1.97M USD | CN¥8.35 1.23 USD | CN¥8.99 1.33 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.85 27.4 USD |
+1.39
|
CHF 1.37B 1.72B USD | CHF 16.15K 20.26K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.37B 1.72B USD | 84.03 | CHF 0.26 0.33 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥19.76 2.92 USD |
-9.98
|
CN¥11.51B 1.7B USD | CN¥23.08M 3.41M USD | CN¥19.76 2.92 USD | CN¥21.84 3.22 USD | CN¥11.51B 1.7B USD | 219.55 | CN¥0.09 0.01 USD | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥34.32 5.06 USD |
-16.76
|
CN¥11.25B 1.66B USD | CN¥40.11M 5.92M USD | CN¥33.33 4.92 USD | CN¥40.25 5.94 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.34 3 USD |
-8.58
|
CN¥11.14B 1.64B USD | CN¥26.18M 3.86M USD | CN¥20.25 2.99 USD | CN¥22.23 3.28 USD | CN¥11.14B 1.64B USD | 40.67 | CN¥0.50 0.07 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,795 23.4 USD |
-0.13
|
¥264B 1.63B USD | ¥827K 5.1K USD | ¥3,760 23.18 USD | ¥3,925 24.2 USD | ¥264B 1.63B USD | 12.31 | ¥308 1.9 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.71 35.45 USD |
-0.13
|
€1.41B 1.62B USD | €320.71K 370.2K USD | €30.24 34.91 USD | €30.87 35.63 USD | €1.41B 1.62B USD | 90.32 | €0.34 0.39 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.28 2.4 USD |
-8.02
|
CN¥10.79B 1.59B USD | CN¥30.45M 4.49M USD | CN¥16.23 2.39 USD | CN¥17.60 2.6 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.18 2.24 USD |
-10.07
|
CN¥10.58B 1.56B USD | CN¥41.86M 6.18M USD | CN¥15.18 2.24 USD | CN¥16.86 2.49 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.89 0.87 USD |
-5.76
|
CN¥10.18B 1.5B USD | CN¥65.71M 9.7M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥10.18B 1.5B USD | 29.44 | CN¥0.20 0.03 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.39 1.61 USD |
-0.29
|
€1.28B 1.48B USD | €25.66K 29.62K USD | €1.38 1.59 USD | €1.41 1.62 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
DroneShield
DRSHF
US
|
$1.60 — |
+1.58
|
$1.48B — | $3.90K — | $1.58 — | $1.65 — | $1.48B — | 0 | $0.00 — | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.85 8.98 USD |
+0.35
|
CN¥10.02B 1.48B USD | CN¥17.73M 2.62M USD | CN¥55.55 8.2 USD | CN¥63.86 9.42 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$2.10B 1.47B USD | A$5.11M 3.57M USD | A$2.25 1.57 USD | A$2.33 1.63 USD | A$2.10B 1.47B USD | 0 | A$0.00 0 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$11.45B 1.46B USD | HK$5.76M 736.1K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$11.45B 1.46B USD | 6.69 | HK$0.13 0.02 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.74 25.04 USD |
-3.46
|
CA$1.93B 1.43B USD | CA$49.08K 36.42K USD | CA$33.03 24.51 USD | CA$35.49 26.34 USD | CA$1.93B 1.43B USD | 42.70 | CA$0.79 0.59 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥27.80 4.1 USD |
-10
|
CN¥9.18B 1.35B USD | CN¥18.91M 2.79M USD | CN¥27.80 4.1 USD | CN¥30.92 4.56 USD | CN¥9.18B 1.35B USD | 198.57 | CN¥0.14 0.02 USD | ||
Red Cat
RCAT
US
|
$8.83 — |
-3.92
|
$1.34B — | $5.89M — | $8.73 — | $9.25 — | $1.34B — | 0 | -$0.68 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.88 6.92 USD |
-15.38
|
CN¥8.95B 1.32B USD | CN¥12.14M 1.79M USD | CN¥46.58 6.87 USD | CN¥55.57 8.2 USD | CN¥8.95B 1.32B USD | 46.88 | CN¥1.00 0.15 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$5.92 — |
-6.85
|
$1.31B — | $3.03K — | $5.88 — | $6.05 — | $1.31B — | 0 | -$0.27 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.04 5.62 USD |
-4.4
|
A$1.78B 1.25B USD | A$2.48M 1.73M USD | A$8.04 5.62 USD | A$8.60 6.01 USD | A$1.78B 1.25B USD | 0 | -A$0.40 -0.2 USD | ||
|
Cadre
CDRE
US
|
$28.95 — |
-2.06
|
$1.24B — | $183.26K — | $28.95 — | $30.01 — | $1.24B — | 34.46 | $0.84 — | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.20 5.64 USD |
-8.83
|
CN¥8.36B 1.23B USD | CN¥4.13M 609.37K USD | CN¥38.01 5.61 USD | CN¥41.96 6.19 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥24.82 3.66 USD |
-5.84
|
CN¥8.24B 1.22B USD | CN¥7.05M 1.04M USD | CN¥24.70 3.64 USD | CN¥26.38 3.89 USD | CN¥8.24B 1.22B USD | 38.78 | CN¥0.64 0.09 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,224.50 14.81 USD |
-2.28
|
₹98.68B 1.19B USD | ₹1.20M 14.54K USD | ₹1,214.20 14.69 USD | ₹1,250.00 15.12 USD | ₹98.68B 1.19B USD | 112.33 | ₹10.90 0.13 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.18 1.5 USD |
-8.29
|
CN¥8.06B 1.19B USD | CN¥11.23M 1.66M USD | CN¥10.18 1.5 USD | CN¥11.12 1.64 USD | CN¥8.06B 1.19B USD | 169.66 | CN¥0.06 0.008 USD | ||
|
Austal
AUTLF
US
|
$2.76 — |
+2.22
|
$1.16B — | $1.44K — | $2.75 — | $2.75 — | $1.16B — | 17.25 | $0.16 — | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥10.41 1.54 USD |
-10.03
|
CN¥7.71B 1.14B USD | CN¥38.45M 5.67M USD | CN¥10.41 1.54 USD | CN¥11.55 1.7 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥7.95 1.17 USD |
-5.24
|
CN¥7.63B 1.13B USD | CN¥26.65M 3.93M USD | CN¥7.90 1.17 USD | CN¥8.46 1.25 USD | CN¥7.63B 1.13B USD | 22.08 | CN¥0.36 0.05 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.54 2.47 USD |
-4.84
|
A$1.49B 1.04B USD | A$2.11M 1.47M USD | A$3.48 2.43 USD | A$3.74 2.61 USD | A$1.49B 1.04B USD | 14.75 | A$0.24 0.17 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.76 35.51 USD |
-0.23
|
€878.39M 1.01B USD | €38.18K 44.07K USD | €30.22 34.88 USD | €30.86 35.62 USD | €878.39M 1.01B USD | 153.80 | €0.20 0.23 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥44.54 6.57 USD |
-8.26
|
CN¥6.54B 965.07M USD | CN¥5.56M 820.24K USD | CN¥44.19 6.52 USD | CN¥48.50 7.16 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥22.00 3.25 USD |
-6.58
|
CN¥6.45B 951.58M USD | CN¥11.52M 1.7M USD | CN¥21.37 3.15 USD | CN¥23.55 3.47 USD | CN¥6.45B 951.58M USD | 115.78 | CN¥0.19 0.03 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€47.00 54.25 USD |
+0.64
|
€817.15M 943.27M USD | €2.50K 2.89K USD | €46.70 53.91 USD | €47.00 54.25 USD | €817.15M 943.27M USD | 213.63 | €0.22 0.25 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.65 0.54 USD |
-8.29
|
CN¥6.31B 930.39M USD | CN¥72.74M 10.73M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥6.31B 930.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
FACC AG
FACC.VI
AT
|
€17.58 20.29 USD |
-1.79
|
€804.99M 929.23M USD | €18.41K 21.25K USD | €17.22 19.88 USD | €17.86 20.62 USD | €804.99M 929.23M USD | 29.30 | €0.60 0.69 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$21.70 0.69 USD |
+9.87
|
NT$27.66B 878.83M USD | NT$25.92M 823.69K USD | NT$19.90 0.63 USD | NT$21.70 0.69 USD | NT$27.66B 878.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥11.42 1.68 USD |
-8.49
|
CN¥5.91B 872.21M USD | CN¥28.28M 4.17M USD | CN¥11.36 1.68 USD | CN¥12.45 1.84 USD | CN¥5.91B 872.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.22 3.13 USD |
-8.97
|
CN¥5.87B 866.51M USD | CN¥7.86M 1.16M USD | CN¥21.14 3.12 USD | CN¥22.97 3.39 USD | CN¥5.87B 866.51M USD | 70.73 | CN¥0.30 0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.39 3.3 USD |
-9.94
|
CN¥5.82B 858.67M USD | CN¥9.62M 1.42M USD | CN¥22.21 3.28 USD | CN¥24.85 3.67 USD | CN¥5.82B 858.67M USD | 63.97 | CN¥0.35 0.05 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 178.40 17.41 USD |
-1.71
|
SEK 8.40B 820.11M USD | SEK 48.16K 4.7K USD | SEK 177.10 17.29 USD | SEK 181.75 17.74 USD | SEK 8.40B 820.11M USD | 38.28 | SEK 4.66 0.45 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.20 1.36 USD |
-9.36
|
CN¥5.06B 746.74M USD | CN¥19.43M 2.87M USD | CN¥9.20 1.36 USD | CN¥9.98 1.47 USD | CN¥5.06B 746.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Park Aerospace
PKE
US
|
$33.65 — |
-7.48
|
$702.54M — | $335.28K — | $33.12 — | $37.21 — | $702.54M — | 60.08 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.60 — |
+0.55
|
$697.52M — | $429.57K — | $15.44 — | $15.77 — | $697.52M — | 38.03 | $0.41 — | ||
|
Satellogic
SATL
US
|
$4.54 — |
-1.52
|
$673.03M — | $4.72M — | $4.28 — | $4.63 — | $673.03M — | 0 | -$0.68 — | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.65 0.99 USD |
-2.72
|
MYR 3.15B 669.36M USD | MYR 208.60K 44.35K USD | MYR 4.63 0.98 USD | MYR 4.71 1 USD | MYR 3.15B 669.36M USD | 66.42 | MYR 0.07 0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.40 1.68 USD |
-8.65
|
CN¥4.31B 635.25M USD | CN¥21.35M 3.15M USD | CN¥11.28 1.66 USD | CN¥12.47 1.84 USD | CN¥4.31B 635.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sturm, Ruger & Company
RGR
US
|
$38.69 — |
+0.34
|
$616.88M — | $49.23K — | $38.52 — | $38.89 — | $616.88M — | 0 | -$0.73 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.86 0.57 USD |
-3.5
|
CN¥3.94B 581.97M USD | CN¥37.78M 5.57M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥3.94B 581.97M USD | 0 | -CN¥1.20 -0.1 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.28 13.02 USD |
-0.53
|
€499.77M 576.9M USD | €14.89K 17.19K USD | €11.20 12.93 USD | €11.38 13.14 USD | €499.77M 576.9M USD | 1128.00 | €0.01 0.01 USD | ||
|
TAT
TATT
US
|
$43.28 — |
+0.37
|
$561.91M — | $191.87K — | $42.22 — | $43.70 — | $561.91M — | 33.55 | $1.29 — | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥26.80 3.95 USD |
-11.78
|
CN¥3.58B 528.6M USD | CN¥4.32M 636.74K USD | CN¥26.77 3.95 USD | CN¥29.83 4.4 USD | CN¥3.58B 528.6M USD | 148.88 | CN¥0.18 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥33.89 5 USD |
-11.65
|
CN¥3.49B 515.24M USD | CN¥2.72M 401.18K USD | CN¥33.72 4.98 USD | CN¥38.00 5.61 USD | CN¥3.49B 515.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥13.60 2.01 USD |
-9.45
|
CN¥3.39B 499.9M USD | CN¥15.56M 2.3M USD | CN¥13.55 2 USD | CN¥15.02 2.22 USD | CN¥3.39B 499.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$3.81B 487.72M USD | HK$58.79M 7.52M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.81B 487.72M USD | 41.00 | HK$0.01 0.001 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.30 17.29 USD |
-4
|
CA$586.54M 435.25M USD | CA$78.81K 58.48K USD | CA$22.98 17.05 USD | CA$25.20 18.7 USD | CA$586.54M 435.25M USD | 39.49 | CA$0.59 0.44 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.10 3.7 USD |
-5.28
|
CN¥2.95B 434.6M USD | CN¥2.11M 311.1K USD | CN¥24.93 3.68 USD | CN¥26.72 3.94 USD | CN¥2.95B 434.6M USD | 109.13 | CN¥0.23 0.03 USD | ||
|
EHang
EH
US
|
$5.59 — |
-3.45
|
$423.98M — | $1.01M — | $5.58 — | $5.91 — | $423.98M — | 0 | -$0.64 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.80 3.51 USD |
-1.24
|
CN¥2.86B 421.82M USD | CN¥2.44M 360.24K USD | CN¥22.70 3.35 USD | CN¥24.47 3.61 USD | CN¥2.86B 421.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Firan Technology
FTGFF
US
|
$16.45 — |
-6.32
|
$414.10M — | $123.00 — | $16.45 — | $16.70 — | $414.10M — | 39.16 | $0.42 — | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.70 1.58 USD |
-6.47
|
CN¥2.72B 401.36M USD | CN¥5.27M 777.08K USD | CN¥10.69 1.58 USD | CN¥11.50 1.7 USD | CN¥2.72B 401.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$56.70 1.8 USD |
+5.19
|
NT$11.88B 377.34M USD | NT$14.12M 448.79K USD | NT$54.20 1.72 USD | NT$57.80 1.84 USD | NT$11.88B 377.34M USD | 56.70 | NT$1.00 0.03 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.10 5.77 USD |
-7.67
|
CN¥2.35B 346.15M USD | CN¥1.39M 205.44K USD | CN¥39.05 5.76 USD | CN¥42.18 6.22 USD | CN¥2.35B 346.15M USD | 84.99 | CN¥0.46 0.07 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$18.85 — |
+2
|
$337.28M — | $195.03K — | $18.35 — | $18.99 — | $337.28M — | 19.84 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.57 — |
-1.91
|
$330.34M — | $8.00M — | $2.55 — | $2.64 — | $330.34M — | 0 | -$3.87 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
+0.74
|
$299.21M — | $59.78K — | $0.41 — | $0.42 — | $299.21M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.48 — |
+1.64
|
$288.09M — | $2.56M — | $2.44 — | $2.60 — | $288.09M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.35 — |
-0.46
|
$278.11M — | $40.30K — | $4.30 — | $4.41 — | $278.11M — | 12.79 | $0.34 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.35 1.4 USD |
+0.28
|
SEK 2.49B 243.06M USD | SEK 79.82K 7.79K USD | SEK 14.10 1.38 USD | SEK 14.35 1.4 USD | SEK 2.49B 243.06M USD | 0 | -SEK 0.17 -0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
-3.28
|
SGD 303.56M 227.51M USD | SGD 954.00K 714.98K USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 303.56M 227.51M USD | 9.83 | SGD 0.03 0.02 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+0.7
|
€183.20M 211.47M USD | €255.18K 294.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
|
Vertical Aerospace
EVTL
US
|
$1.66 — |
-2.92
|
$211.36M — | $1.45M — | $1.65 — | $1.73 — | $211.36M — | 0 | -$2.44 — | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.60 0.45 USD |
-1.64
|
SGD 247.81M 185.73M USD | SGD 46.00K 34.48K USD | SGD 0.58 0.43 USD | SGD 0.61 0.45 USD | SGD 247.81M 185.73M USD | 60.00 | SGD 0.01 0.007 USD | ||
|
Sidus Space
SIDU
US
|
$2.16 — |
-4.42
|
$174.67M — | $6.92M — | $2.09 — | $2.27 — | $174.67M — | 0 | -$0.92 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$67.10 2.13 USD |
+10
|
NT$4.54B 144.23M USD | NT$7.06M 224.27K USD | NT$62.80 2 USD | NT$67.10 2.13 USD | NT$4.54B 144.23M USD | 33.21 | NT$2.02 0.06 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.98 1.01 USD |
+3.97
|
R$693.63M 140.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.63M 140.59M USD | 0 | -R$0.28 -0.05 USD | ||
|
SIFCO Industries
SIF
US
|
$22.02 — |
+0.55
|
$137.72M — | $104.80K — | $21.40 — | $22.50 — | $137.72M — | 18.50 | $1.19 — | ||
|
Momentus
MNTS
US
|
$6.05 — |
-1.06
|
$114.05M — | $871.79K — | $5.80 — | $6.08 — | $114.05M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.78 — |
+1.24
|
$110.33M — | $73.02K — | $9.62 — | $9.84 — | $110.33M — | 22.22 | $0.44 — | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.09 USD |
-1.2
|
NOK 1.15B 109.93M USD | NOK 242.78K 23.29K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 109.93M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$41.35 1.31 USD |
+3.37
|
NT$2.84B 90.1M USD | NT$2.90M 92.13K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$2.84B 90.1M USD | 75.18 | NT$0.55 0.02 USD | ||
|
Optex Systems
OPXS
US
|
$12.62 — |
-5.54
|
$87.83M — | $18.61K — | $12.59 — | $13.45 — | $87.83M — | 21.38 | $0.59 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||