Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (44)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (566)
- {{item.name}}
- Alle Bereiche
- Industriewerte (566)
Raumfahrt-und Verteidigungsindustrie (566)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVICOPTER 600038.SS | $36.66 5.1 USD |
-1.24
|
$30.06B 4.18B USD | $3.91M 543.69K USD | $36.63 5.09 USD | $37.01 5.15 USD | $30.06B 4.18B USD | 46.40 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
-1.85
|
$29.76B 4.14B USD | $24.62M 3.42M USD | $9.01 1.25 USD | $9.16 1.27 USD | $29.76B 4.14B USD | 69.38 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.98 0.51 USD |
-4.56
|
$31.73B 4.06B USD | $27.93M 3.57M USD | $3.96 0.51 USD | $4.17 0.53 USD | $31.73B 4.06B USD | 13.26 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.45 0.34 USD |
-2
|
$27.47B 3.82B USD | $61.2M 8.51M USD | $2.44 0.34 USD | $2.49 0.35 USD | $27.47B 3.82B USD | 18.84 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.72 3.44 USD |
-2.75
|
$27.29B 3.8B USD | $7.85M 1.09M USD | $24.71 3.44 USD | $25.35 3.52 USD | $27.29B 3.8B USD | 63.38 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
-3.74
|
$29.47B 3.77B USD | $24.96M 3.19M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.47B 3.77B USD | 7.35 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.4 1.59 USD |
-6.49
|
$28.67B 3.67B USD | $4.93M 630.36K USD | $12.38 1.58 USD | $13.26 1.7 USD | $28.67B 3.67B USD | 29.52 | $0.42 0.05 USD | |
| HONGDU AVIATION 600316.SS | $34.52 4.8 USD |
-2.57
|
$24.75B 3.44B USD | $5.49M 762.99K USD | $34.51 4.8 USD | $35.18 4.89 USD | $24.75B 3.44B USD | 575.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.79 2.61 USD |
-1.88
|
$24.71B 3.44B USD | $9.1M 1.26M USD | $18.75 2.61 USD | $19.12 2.66 USD | $24.71B 3.44B USD | 39.14 | $0.48 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.27 1.85 USD |
-3.49
|
$22.58B 3.14B USD | $30.11M 4.19M USD | $13.2 1.84 USD | $13.72 1.91 USD | $22.58B 3.14B USD | 44.23 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.71 3.16 USD |
-4.46
|
$22.5B 3.13B USD | $39.67M 5.52M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.5B 3.13B USD | 378.50 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $51.43 — |
-1.7
|
$3.07B — | $614.85K — | $50.31 — | $52.79 — | $3.07B — | 0 | -$1.11 — | |
| VSE VSEC | $135.78 — |
+0.99
|
$2.81B — | $137.37K — | $133.04 — | $137.82 — | $2.81B — | 57.05 | $2.38 — | |
| MDA Space Ltd. MDA.TO | $30.59 22.7 USD |
+2.1
|
$3.75B 2.78B USD | $524.59K 389.28K USD | $29.89 22.18 USD | $30.8 22.86 USD | $3.75B 2.78B USD | 39.21 | $0.78 0.58 USD | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.7B — | $500 — | $22.01 — | $22.1 — | $2.7B — | 38.63 | $0.57 — | |
| AAR AIR | $66.95 — |
-1.08
|
$2.44B — | $270.23K — | $66.68 — | $68.1 — | $2.44B — | 0 | -$0.36 — | |
| Redwire RDW | $16.61 — |
-0.54
|
$2.12B — | $3.65M — | $16.28 — | $17.1 — | $2.12B — | 0 | -$2.26 — | |
| Zen Technologies Limited ZENTEC.NS | $1,910.4 23.11 USD |
-1.4
|
$172.7B 2.09B USD | $171.59K 2.08K USD | $1,905.1 23.05 USD | $1,953.9 23.64 USD | $172.7B 2.09B USD | 59.40 | $32.16 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,024.3 36.59 USD |
+0.77
|
$169.46B 2.05B USD | $614.99K 7.44K USD | $3,005.9 36.37 USD | $3,115 37.69 USD | $169.46B 2.05B USD | 76.33 | $39.62 0.48 USD | |
| Triumph TGI | $25.77 — |
-0.23
|
$2.01B — | $1.07M — | $25.72 — | $25.88 — | $2.01B — | 56.02 | $0.46 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.64 3.43 USD |
+1.44
|
$13.56B 1.89B USD | $17.9M 2.49M USD | $24.01 3.34 USD | $24.97 3.47 USD | $13.56B 1.89B USD | 39.74 | $0.62 0.09 USD | |
| Austal Limited ASB.AX | $6.2 4.1 USD |
-0.16
|
$2.64B 1.75B USD | $553.17K 366.12K USD | $6.18 4.09 USD | $6.32 4.18 USD | $2.64B 1.75B USD | 77.50 | $0.08 0.05 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.3 2.13 USD |
-3.35
|
$12.19B 1.7B USD | $9.3M 1.29M USD | $15.3 2.13 USD | $15.83 2.2 USD | $12.19B 1.7B USD | 56.66 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $17.91 2.49 USD |
-3.14
|
$11.87B 1.65B USD | $9.01M 1.25M USD | $17.9 2.49 USD | $18.39 2.56 USD | $11.87B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,415 16.3 USD |
+1.39
|
$243.64B 1.64B USD | $2.89M 19.49K USD | $2,341 15.8 USD | $2,415 16.3 USD | $243.64B 1.64B USD | 6.26 | $385.17 2.6 USD | |
| Lisi S.A. FII.PA | $32.3 35.31 USD |
+0.94
|
$1.47B 1.61B USD | $19.32K 21.12K USD | $31.7 34.65 USD | $32.5 35.53 USD | $1.47B 1.61B USD | 26.91 | $1.2 1.31 USD | |
| Planet Labs PBC PL | $5.11 — |
+0.2
|
$1.55B — | $5.42M — | $5.03 — | $5.21 — | $1.55B — | 0 | -$0.36 — | |
| BESTWAY MARINE 300008.SZ | $6.28 0.87 USD |
-4.85
|
$10.85B 1.51B USD | $114.68M 15.95M USD | $6.26 0.87 USD | $6.51 0.91 USD | $10.85B 1.51B USD | 69.77 | $0.09 0.01 USD | |
| Montana Aerospace AG AERO.SW | $21 23.89 USD |
+1.94
|
$1.3B 1.48B USD | $75.55K 85.96K USD | $20.85 23.72 USD | $21.15 24.06 USD | $1.3B 1.48B USD | 52.50 | $0.4 0.46 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $18.32 2.55 USD |
-8.31
|
$10.08B 1.4B USD | $76.91M 10.69M USD | $17.65 2.45 USD | $18.78 2.61 USD | $10.08B 1.4B USD | 0 | -$0.05 -0.006 USD | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.39B — | $408.47K — | $33.69 — | $34.35 — | $1.39B — | 35.88 | $0.94 — | |
| Aerospace Industrial Development Corporation 2634.TW | $44.85 1.43 USD |
+0.45
|
$42.24B 1.34B USD | $6.37M 202.54K USD | $44.2 1.4 USD | $45.4 1.44 USD | $42.24B 1.34B USD | 26.53 | $1.69 0.05 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,618 17.67 USD |
+1.12
|
$181.63B 1.23B USD | $3.87M 26.15K USD | $2,525 17.04 USD | $2,620 17.69 USD | $181.63B 1.23B USD | 6.97 | $375.41 2.53 USD | |
| BEIMO GAOKE 002985.SZ | $26.55 3.69 USD |
-3.1
|
$8.81B 1.23B USD | $3.21M 445.9K USD | $26.53 3.69 USD | $27.55 3.83 USD | $8.81B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Astronics ATRO | $33.52 — |
-2.84
|
$1.22B — | $604.42K — | $33.12 — | $35.39 — | $1.22B — | 0 | -$0.11 — | |
| AERO-CHIPS 300053.SZ | $12.46 1.73 USD |
-3.19
|
$8.68B 1.21B USD | $11.45M 1.59M USD | $12.45 1.73 USD | $12.84 1.79 USD | $8.68B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.18 4.34 USD |
-2.96
|
$8.63B 1.2B USD | $11.16M 1.55M USD | $31.06 4.32 USD | $32.25 4.48 USD | $8.63B 1.2B USD | 111.35 | $0.28 0.04 USD | |
| Ducommun Incorporated DCO | $79.98 — |
+0.74
|
$1.19B — | $218.87K — | $79.1 — | $81.07 — | $1.19B — | 34.17 | $2.34 — | |
| EHang EH | $16.66 — |
+2.27
|
$1.17B — | $1.51M — | $15.98 — | $17.07 — | $1.17B — | 0 | -$0.5 — | |
| AECC SCI AND TECH 600391.SS | $24.67 3.43 USD |
-4.6
|
$8.14B 1.13B USD | $10.87M 1.51M USD | $24.67 3.43 USD | $25.59 3.56 USD | $8.14B 1.13B USD | 107.26 | $0.23 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.85 7.63 USD |
-0.6
|
$7.98B 1.11B USD | $1.28M 177.43K USD | $54.6 7.59 USD | $56.17 7.81 USD | $7.98B 1.11B USD | 101.57 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.07 1.4 USD |
-2.99
|
$7.97B 1.11B USD | $5.64M 784.13K USD | $10.06 1.4 USD | $10.33 1.44 USD | $7.97B 1.11B USD | 91.54 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.02 1.39 USD |
-2.91
|
$7.42B 1.03B USD | $11.16M 1.55M USD | $10 1.39 USD | $10.3 1.43 USD | $7.42B 1.03B USD | 111.33 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.15 0.58 USD |
-2.58
|
$7.17B 996.87M USD | $106.25M 14.77M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.17B 996.87M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.68 0.93 USD |
-3.75
|
$6.83B 949.09M USD | $41.04M 5.71M USD | $6.66 0.93 USD | $6.85 0.95 USD | $6.83B 949.09M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.18 1.83 USD |
-4.7
|
$6.82B 948.62M USD | $33.49M 4.66M USD | $13.12 1.82 USD | $13.47 1.87 USD | $6.82B 948.62M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.66 3.01 USD |
-4.03
|
$6.44B 894.92M USD | $9.74M 1.35M USD | $21.64 3.01 USD | $22.29 3.1 USD | $6.44B 894.92M USD | 0 | -$0.16 -0.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $192.1 18.75 USD |
+1.96
|
$9.04B 882.11M USD | $471.69K 46.04K USD | $185.8 18.14 USD | $195.5 19.08 USD | $9.04B 882.11M USD | 0 | -$5.15 -0.5 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $40.82 5.68 USD |
-4.34
|
$6.34B 881.98M USD | $4.03M 560.33K USD | $40.8 5.67 USD | $42.12 5.86 USD | $6.34B 881.98M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.91 2.91 USD |
-6.94
|
$6.13B 852.31M USD | $16.75M 2.33M USD | $20.88 2.9 USD | $21.91 3.05 USD | $6.13B 852.31M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.71 4.27 USD |
-2.26
|
$5.89B 819.44M USD | $1.46M 203.63K USD | $30.66 4.26 USD | $31.58 4.39 USD | $5.89B 819.44M USD | 33.74 | $0.91 0.13 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,671.2 20.22 USD |
+2.38
|
$67.34B 814.69M USD | $1.33M 16.09K USD | $1,632.1 19.75 USD | $1,731.5 20.95 USD | $67.34B 814.69M USD | 104.45 | $16 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $194 2.35 USD |
-1.52
|
$66.04B 798.92M USD | $80.93K 979.08 USD | $194 2.35 USD | $199.4 2.41 USD | $66.04B 798.92M USD | 104.86 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $193.6 2.34 USD |
-1.73
|
$65.9B 797.23M USD | $1.74M 20.99K USD | $192.63 2.33 USD | $199.49 2.41 USD | $65.9B 797.23M USD | 104.64 | $1.85 0.02 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.45 13.69 USD |
-0.81
|
$1.06B 788.64M USD | $18.74K 13.91K USD | $18.44 13.68 USD | $18.76 13.92 USD | $1.06B 788.64M USD | 26.35 | $0.7 0.52 USD | |
| CSBC Corporation 2208.TW | $18.35 0.58 USD |
-2.13
|
$23.39B 743.15M USD | $5.58M 177.43K USD | $17.9 0.57 USD | $18.7 0.59 USD | $23.39B 743.15M USD | 0 | -$2.57 -0.08 USD | |
| Sky Harbour SKYH | $9.77 — |
+0.93
|
$734.54M — | $8.76K — | $10 — | $10.25 — | $734.54M — | 0 | -$1.18 — | |
| Byrna BYRN | $30.95 — |
-1.31
|
$710.84M — | $321.23K — | $30.9 — | $32.71 — | $710.84M — | 50.73 | $0.61 — | |
| National Presto Industries NPK | $92.93 — |
+1.41
|
$664.2M — | $69.22K — | $91.86 — | $93.48 — | $664.2M — | 15.36 | $6.05 — | |
| TIANJIAN TECH 002977.SZ | $37.54 5.22 USD |
-5.23
|
$4.51B 626.99M USD | $5.87M 816.45K USD | $37.52 5.22 USD | $38.77 5.39 USD | $4.51B 626.99M USD | 178.76 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $37.73 — |
+1.26
|
$624.62M — | $191.78K — | $37.21 — | $37.9 — | $624.62M — | 20.39 | $1.85 — | |
| Avio S.p.A. AVIO.MI | $21.8 23.83 USD |
+2.59
|
$568.28M 621.21M USD | $175.23K 191.54K USD | $21.3 23.28 USD | $22.05 24.1 USD | $568.28M 621.21M USD | 94.78 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.18 2.39 USD |
-5.4
|
$4.37B 607.29M USD | $10.53M 1.46M USD | $17.17 2.39 USD | $17.78 2.47 USD | $4.37B 607.29M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.54 1.6 USD |
-3.19
|
$4.36B 605.99M USD | $6.77M 941K USD | $11.52 1.6 USD | $11.8 1.64 USD | $4.36B 605.99M USD | 0 | -$0.01 -0.001 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.9 0.83 USD |
+0.52
|
$2.64B 561.4M USD | $42.2K 8.97K USD | $3.86 0.82 USD | $3.9 0.83 USD | $2.64B 561.4M USD | 27.85 | $0.14 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.13 4.47 USD |
-1.26
|
$3.77B 524.26M USD | $2.02M 281.35K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.77B 524.26M USD | 107.09 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.34 2.13 USD |
-5.6
|
$3.76B 523.48M USD | $10.32M 1.44M USD | $15.32 2.13 USD | $16.09 2.24 USD | $3.76B 523.48M USD | 0 | -$0.42 -0.05 USD | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$52.32 — | |
| Figeac Aero Société Anonyme FGA.PA | $10.65 11.64 USD |
+5.45
|
$455.49M 497.92M USD | $64.91K 70.95K USD | $10.05 10.99 USD | $10.65 11.64 USD | $455.49M 497.92M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands SWBI | $10.88 — |
+3.72
|
$478.75M — | $1.39M — | $10.45 — | $10.93 — | $478.75M — | 16.23 | $0.67 — | |
| Applied Energetics AERG | $1.99 — |
-1.49
|
$440.14M — | $6.17K — | $1.93 — | $2 — | $440.14M — | 0 | -$0.04 — | |
| A2Z Cust2Mate AZ | $10.43 — |
-4.27
|
$381.76M — | $530.72K — | $10.18 — | $10.95 — | $381.76M — | 0 | -$0.96 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
+4.51
|
$558.6M 369.71M USD | $2.03M 1.35M USD | $2.75 1.82 USD | $2.91 1.93 USD | $558.6M 369.71M USD | 0 | -$0.2 -0.1 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.67 6.07 USD |
+0.6
|
$2.62B 364.32M USD | $1.29M 179.34K USD | $42.61 5.92 USD | $45 6.26 USD | $2.62B 364.32M USD | 103.97 | $0.42 0.06 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+0.36
|
$331.8M 362.7M USD | $1.05K 1.15K USD | $2 2.19 USD | $2.21 2.41 USD | $331.8M 362.7M USD | 14.71 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $9.01 2.29 USD |
-2.59
|
$1.39B 353.3M USD | $1.67M 423.32K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.39B 353.3M USD | 14.30 | $0.63 0.16 USD | |
| Satellogic SATL | $3.52 — |
+6.34
|
$344.6M — | $1.2M — | $3.3 — | $3.54 — | $344.6M — | 0 | -$1.54 — | |
| TAT TATT | $26.44 — |
+2.24
|
$333.22M — | $399.91K — | $26.4 — | $27.06 — | $333.22M — | 22.99 | $1.15 — | |
| FACC AG FACC.VI | $6.38 6.97 USD |
-2.6
|
$299.92M 327.86M USD | $24.03K 26.27K USD | $6.38 6.97 USD | $6.52 7.13 USD | $299.92M 327.86M USD | 91.14 | $0.07 0.08 USD | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$273.15M — | $20.74K — | $13.57 — | $13.83 — | $273.15M — | 47.03 | $0.29 — | |
| Air Asia Co., Ltd. 2630.TW | $38.1 1.21 USD |
+2.28
|
$7.98B 253.55M USD | $8.64M 274.42K USD | $37.3 1.19 USD | $39.15 1.24 USD | $7.98B 253.55M USD | 60.47 | $0.63 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.38 2.28 USD |
-2.67
|
$1.68B 234.2M USD | $611.16K 84.98K USD | $16.31 2.27 USD | $16.82 2.34 USD | $1.68B 234.2M USD | 0 | -$0.24 -0.03 USD | |
| Innovative Solutions and Support ISSC | $12.35 — |
-1.91
|
$221.64M — | $209.65K — | $12.08 — | $12.73 — | $221.64M — | 20.58 | $0.6 — | |
| Firan Technology Group Corporation FTG.TO | $11.7 8.68 USD |
+4.37
|
$294.53M 218.56M USD | $97.42K 72.29K USD | $11.16 8.28 USD | $11.7 8.68 USD | $294.53M 218.56M USD | 21.66 | $0.54 0.4 USD | |
| Taurus Armas S.A. TASA4.SA | $7.17 1.45 USD |
+0.14
|
$1.02B 206.54M USD | $134.3K 27.22K USD | $7.16 1.45 USD | $7.21 1.46 USD | $1.02B 206.54M USD | 13.03 | $0.55 0.11 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.74 1.44 USD |
-0.94
|
$2.09B 204.32M USD | $782.59K 76.39K USD | $14.18 1.38 USD | $15.04 1.47 USD | $2.09B 204.32M USD | 0 | -$0.62 -0.06 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$178.96M 195.63M USD | $2.2M 2.41M USD | $0.01 0.01 USD | $0.01 0.02 USD | $178.96M 195.63M USD | 0 | $0 0 USD | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
-0.76
|
$705.05M 149.92M USD | $17.7K 3.76K USD | $1.3 0.28 USD | $1.31 0.28 USD | $705.05M 149.92M USD | 8.66 | $0.15 0.03 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-2.46
|
$1.11B 141.56M USD | $5.51M 704.01K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.11B 141.56M USD | 11.90 | $0.01 0.001 USD | |
| Virgin Galactic SPCE | $2.99 — |
+1.01
|
$124.31M — | $1.43M — | $2.93 — | $3.05 — | $124.31M — | 0 | -$11.27 — | |
| Aero Win Technology Corporation 8222.TW | $56.6 1.8 USD |
+1.43
|
$3.88B 123.33M USD | $14.77M 469.35K USD | $54.7 1.74 USD | $58.6 1.86 USD | $3.88B 123.33M USD | 38.24 | $1.48 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.35 1.57 USD |
+1.23
|
$3.34B 106.08M USD | $10.85M 344.88K USD | $47.8 1.52 USD | $50.5 1.6 USD | $3.34B 106.08M USD | 24.43 | $2.02 0.06 USD | |
| Norsk Titanium AS NTI.OL | $1.35 0.13 USD |
-0.74
|
$1.08B 104.05M USD | $1.75M 167.81K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.08B 104.05M USD | 0 | -$0.4 -0.03 USD | |
| Butler National BUKS | $1.5 — |
-1.32
|
$103.16M — | $29.64K — | $1.48 — | $1.6 — | $103.16M — | 7.14 | $0.21 — | |
| W5 Solutions AB (publ) W5.ST | $61.8 6.03 USD |
-2.22
|
$1.01B 98.48M USD | $37.88K 3.7K USD | $61.5 6 USD | $63.6 6.21 USD | $1.01B 98.48M USD | 0 | -$0.73 -0.07 USD | |
| KUANGCHI 0439.HK | $1.13 0.14 USD |
-0.88
|
$695.73M 88.96M USD | $25.6K 3.27K USD | $1.12 0.14 USD | $1.14 0.15 USD | $695.73M 88.96M USD | 0 | -$0.08 -0.01 USD | |
| Coda Octopus CODA | $7.32 — |
-0.81
|
$82.88M — | $43.26K — | $7.2 — | $7.85 — | $82.88M — | 24.39 | $0.3 — | |
| Conrad Industries CNRD | $16.4 — |
-0.36
|
$82.29M — | $3.32K — | $16.4 — | $16.54 — | $82.29M — | 328.00 | $0.05 — | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 12.77 | $0.81 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||