결과 페이지 2 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.32 2.41 USD |
-2.97
|
$13.43B 1.87B USD | $14.2M 1.98M USD | $17.26 2.4 USD | $17.82 2.48 USD | $13.43B 1.87B USD | 37.65 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.79 2.75 USD |
-2.03
|
$13.11B 1.82B USD | $23.08M 3.21M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.66 | $0.03 0.004 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.9 1.78 USD |
-1.93
|
$52.65B 1.67B USD | $17.65M 560.94K USD | $55.8 1.77 USD | $57.6 1.83 USD | $52.65B 1.67B USD | 21.25 | $2.63 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,135.8 13.74 USD |
+0.54
|
$130.11B 1.57B USD | $2.33M 28.16K USD | $1,093.05 13.22 USD | $1,168.65 14.14 USD | $130.11B 1.57B USD | 43.28 | $26.24 0.32 USD | |
| Lisi S.A. FII.PA | $28.9 31.59 USD |
0
|
$1.34B 1.47B USD | $1.37K 1.5K USD | $28.8 31.48 USD | $28.95 31.65 USD | $1.34B 1.47B USD | 35.67 | $0.81 0.89 USD | |
| VSE VSEC | $79.07 — |
+3.05
|
$1.43B — | $267.36K — | $76.63 — | $80.48 — | $1.43B — | 24.86 | $3.18 — | |
| Montana Aerospace AG AERO.SW | $19.18 21.82 USD |
-0.72
|
$1.19B 1.35B USD | $3.03K 3.45K USD | $19.04 21.66 USD | $19.4 22.07 USD | $1.19B 1.35B USD | 0 | -$0.6 -0.6 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.65 3.84 USD |
-2.68
|
$9.18B 1.28B USD | $6.62M 920.9K USD | $27.43 3.81 USD | $28.25 3.93 USD | $9.18B 1.28B USD | 58.82 | $0.47 0.07 USD | |
| Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
| Archer Aviation ACHR | $3.67 — |
-0.81
|
$1.19B — | $3.78M — | $3.65 — | $3.74 — | $1.19B — | 0 | -$1.59 — | |
| Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $762.07K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
+1.34
|
$1.05B 1.14B USD | $432K 472.23K USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.84K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
+1.34
|
$1.03B 1.12B USD | $5.91M 6.46M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.96 1.38 USD |
-0.99
|
$7.88B 1.1B USD | $3.8M 528.75K USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.88B 1.1B USD | 41.50 | $0.24 0.03 USD | |
| EHang EH | $17 — |
-11.23
|
$1.08B — | $4.37M — | $16.65 — | $20.4 — | $1.08B — | 0 | -$0.63 — | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.44 1.45 USD |
-3.06
|
$7.73B 1.08B USD | $33.4M 4.64M USD | $10.3 1.43 USD | $10.63 1.48 USD | $7.73B 1.08B USD | 130.50 | $0.08 0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,550 10.46 USD |
-2.02
|
$156.35B 1.06B USD | $18.46M 124.62K USD | $1,546 10.44 USD | $1,611 10.87 USD | $156.35B 1.06B USD | 6.09 | $254.39 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,039 13.76 USD |
+6.81
|
$141.38B 954.33M USD | $17.34M 117.05K USD | $1,895 12.79 USD | $2,128 14.36 USD | $141.38B 954.33M USD | 7.13 | $285.59 1.93 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
0
|
$6.84B 951.52M USD | $16.49M 2.29M USD | $9.58 1.33 USD | $9.98 1.39 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.01 4.45 USD |
-5.85
|
$6.78B 942.5M USD | $16.66M 2.32M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.78B 942.5M USD | 61.55 | $0.52 0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.76 5.81 USD |
-2.27
|
$6.49B 902.28M USD | $871.85K 121.22K USD | $41.65 5.79 USD | $42.54 5.91 USD | $6.49B 902.28M USD | 87.00 | $0.48 0.07 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6.17 1.31 USD |
+4.58
|
$4.18B 888.16M USD | $1.26M 268.91K USD | $5.89 1.25 USD | $6.43 1.37 USD | $4.18B 888.16M USD | 34.27 | $0.18 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.6 0.5 USD |
-3.23
|
$6.22B 864.98M USD | $38.77M 5.39M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.22B 864.98M USD | 51.42 | $0.07 0.009 USD | |
| Ducommun Incorporated DCO | $57.61 — |
-0.86
|
$847.81M — | $64.14K — | $57.6 — | $58.8 — | $847.81M — | 48.82 | $1.18 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.52 1.6 USD |
-6.27
|
$5.96B 829.14M USD | $42.49M 5.91M USD | $11.48 1.6 USD | $12.09 1.68 USD | $5.96B 829.14M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.3 3.24 USD |
-6.91
|
$5.95B 826.86M USD | $41.42M 5.76M USD | $23 3.2 USD | $24.1 3.35 USD | $5.95B 826.86M USD | 50.65 | $0.46 0.06 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.84 5.54 USD |
-2.16
|
$5.88B 817.4M USD | $2.44M 338.64K USD | $39.56 5.5 USD | $40.7 5.66 USD | $5.88B 817.4M USD | 30.41 | $1.31 0.18 USD | |
| Sky Harbour SKYH | $11.7 — |
-3.94
|
$780.22M — | $24.71K — | $11.3 — | $12.18 — | $780.22M — | 0 | -$1.35 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.95 2.36 USD |
-1.74
|
$5.6B 778.04M USD | $4.22M 586.76K USD | $16.86 2.34 USD | $17.19 2.39 USD | $5.6B 778.04M USD | 99.70 | $0.17 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.25 3.23 USD |
-5.76
|
$5.36B 745.57M USD | $14.16M 1.97M USD | $23.11 3.21 USD | $24.36 3.39 USD | $5.36B 745.57M USD | 75.00 | $0.31 0.04 USD | |
| CSBC Corporation 2208.TW | $18.3 0.58 USD |
-1.88
|
$23.32B 741.13M USD | $3.99M 126.77K USD | $18.2 0.58 USD | $18.85 0.6 USD | $23.32B 741.13M USD | 0 | -$2.77 -0.08 USD | |
| Astronics ATRO | $21.27 — |
+4.47
|
$740.97M — | $155.06K — | $20.25 — | $21.35 — | $740.97M — | 0 | -$0.75 — | |
| Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $121.12K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.01 — |
-0.68
|
$728.72M — | $293.14K — | $16 — | $16.22 — | $728.72M — | 28.08 | $0.57 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.75 1.22 USD |
-3.1
|
$4.81B 669.28M USD | $18.15M 2.52M USD | $8.7 1.21 USD | $9.03 1.26 USD | $4.81B 669.28M USD | 875.00 | $0.01 0.001 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.35 2.27 USD |
+3.88
|
$4.79B 666.44M USD | $21.18M 2.95M USD | $15.23 2.12 USD | $16.34 2.27 USD | $4.79B 666.44M USD | 817.50 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.31 1.71 USD |
-2.69
|
$4.65B 646.43M USD | $6.26M 869.87K USD | $12.28 1.71 USD | $12.7 1.77 USD | $4.65B 646.43M USD | 87.92 | $0.14 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.83 5.54 USD |
-0.05
|
$4.46B 619.53M USD | $1.49M 207.66K USD | $38.6 5.37 USD | $40.19 5.59 USD | $4.46B 619.53M USD | 284.50 | $0.14 0.02 USD | |
| Lilium LILM | $1.17 — |
-4.1
|
$618.76M — | $2.87M — | $1.15 — | $1.23 — | $618.76M — | 0 | -$0.77 — | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
+1.25
|
$880.73M 582.92M USD | $985.6K 652.33K USD | $2.39 1.58 USD | $2.43 1.61 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.41 0.34 USD |
-4.37
|
$4.16B 578.91M USD | $43.31M 6.02M USD | $2.39 0.33 USD | $2.5 0.35 USD | $4.16B 578.91M USD | 0 | -$0.16 -0.02 USD | |
| National Presto Industries NPK | $80.08 — |
-0.37
|
$568.38M — | $38.75K — | $79.94 — | $80.94 — | $568.38M — | 17.67 | $4.53 — | |
| Planet Labs PBC PL | $1.94 — |
-1.02
|
$563.8M — | $1.25M — | $1.94 — | $2.02 — | $563.8M — | 0 | -$0.5 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.4 2.14 USD |
-9.89
|
$3.69B 513.68M USD | $40.65M 5.65M USD | $15.31 2.13 USD | $16.59 2.31 USD | $3.69B 513.68M USD | 90.58 | $0.17 0.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.06 3.9 USD |
-2.84
|
$3.37B 468.66M USD | $1.46M 202.32K USD | $27.95 3.89 USD | $28.68 3.99 USD | $3.37B 468.66M USD | 80.17 | $0.35 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.26 3.79 USD |
-2.75
|
$3.2B 444.79M USD | $1.73M 239.87K USD | $27.15 3.78 USD | $28.09 3.91 USD | $3.2B 444.79M USD | 160.35 | $0.17 0.02 USD | |
| Applied Energetics AERG | $1.94 — |
-2.51
|
$413.81M — | $37.97K — | $1.94 — | $2 — | $413.81M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$408.69M — | $16.38M — | $0.9699 — | $1.03 — | $408.69M — | 0 | -$1.17 — | |
| Apollo Micro Systems Limited APOLLO.NS | $110.1 1.33 USD |
-2.48
|
$32.91B 398.1M USD | $2.58M 31.24K USD | $109.5 1.32 USD | $118.5 1.43 USD | $32.91B 398.1M USD | 0 | -$3.97 -0.04 USD | |
| FACC AG FACC.VI | $7.15 7.82 USD |
+0.56
|
$327.4M 357.89M USD | $2.49K 2.72K USD | $7.12 7.78 USD | $7.15 7.82 USD | $327.4M 357.89M USD | 19.86 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$448.74M 332.99M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.25 | $0.2 0.15 USD | |
| Redwire RDW | $4.96 — |
+2.06
|
$325.27M — | $207.54K — | $4.82 — | $5.09 — | $325.27M — | 0 | -$0.72 — | |
| Avio S.p.A. AVIO.MI | $11.72 12.81 USD |
+1.91
|
$296.14M 323.72M USD | $58.98K 64.47K USD | $11.44 12.51 USD | $11.76 12.86 USD | $296.14M 323.72M USD | 46.88 | $0.25 0.27 USD | |
| Taurus Armas S.A. TASA4.SA | $11.38 2.31 USD |
-1.04
|
$1.48B 299.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.18M USD | 9.40 | $1.21 0.25 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.58 7.19 USD |
-0.3
|
$269.19M 294.26M USD | $386 421.95 USD | $6.5 7.11 USD | $6.58 7.19 USD | $269.19M 294.26M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace PKE | $14.52 — |
+0.35
|
$294.08M — | $32.2K — | $14.34 — | $14.62 — | $294.08M — | 30.89 | $0.47 — | |
| AMMO POWW | $2.42 — |
-2.42
|
$287.16M — | $274.62K — | $2.42 — | $2.48 — | $287.16M — | 0 | -$0.15 — | |
| Air Asia Co., Ltd. 2630.TW | $42.55 1.35 USD |
+1.79
|
$8.91B 283.17M USD | $7.47M 237.22K USD | $41.95 1.33 USD | $43.5 1.38 USD | $8.91B 283.17M USD | 250.29 | $0.17 0.005 USD | |
| MilDef Group AB (publ) MILDEF.ST | $67.3 6.57 USD |
-0.59
|
$2.68B 261.85M USD | $2.46K 240.42 USD | $67.3 6.57 USD | $67.7 6.61 USD | $2.68B 261.85M USD | 66.63 | $1.01 0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.44 3.26 USD |
-2.46
|
$1.88B 260.73M USD | $678.51K 94.34K USD | $23.31 3.24 USD | $23.85 3.32 USD | $1.88B 260.73M USD | 44.22 | $0.53 0.07 USD | |
| Byrna BYRN | $11.45 — |
-2.22
|
$260.33M — | $215.01K — | $11.32 — | $12.07 — | $260.33M — | 0 | -$0.27 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.46 3.68 USD |
-3.08
|
$1.59B 220.75M USD | $806.9K 112.19K USD | $26.41 3.67 USD | $27.43 3.81 USD | $1.59B 220.75M USD | 0 | -$2.64 -0.3 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
-0.6
|
$1.54B 196.28M USD | $10.37M 1.33M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.54B 196.28M USD | 8.25 | $0.02 0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.66 0.35 USD |
+3.75
|
$886.87M 188.58M USD | $362.1K 76.99K USD | $1.6 0.34 USD | $1.67 0.36 USD | $886.87M 188.58M USD | 1.69 | $0.98 0.21 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.45 0.96 USD |
-1.36
|
$279.78M 185.17M USD | $423.68K 280.42K USD | $1.43 0.95 USD | $1.49 0.98 USD | $279.78M 185.17M USD | 0 | -$0.21 -0.1 USD | |
| Lubawa S.A. LBW.WA | $4.74 1.2 USD |
+4.18
|
$712.28M 181.04M USD | $1M 255.4K USD | $4.6 1.17 USD | $4.8 1.22 USD | $712.28M 181.04M USD | 15.79 | $0.3 0.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.76
|
$163.71M 178.96M USD | $28.27K 30.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $163.71M 178.96M USD | 0 | -$0.25 -0.2 USD | |
| VEEM Ltd VEE.AX | $1.9 1.26 USD |
+2.7
|
$257.96M 170.73M USD | $161.11K 106.63K USD | $1.81 1.19 USD | $1.94 1.28 USD | $257.96M 170.73M USD | 47.50 | $0.04 0.03 USD | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $202.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
| Norsk Titanium AS NTI.OL | $2.61 0.25 USD |
+2.76
|
$1.49B 142.79M USD | $135.66K 13.01K USD | $2.6 0.25 USD | $2.62 0.25 USD | $1.49B 142.79M USD | 0 | -$0.85 -0.08 USD | |
| Satellogic SATL | $1.49 — |
0
|
$137.88M — | $4.64K — | $1.45 — | $1.49 — | $137.88M — | 0 | -$0.68 — | |
| TAT TATT | $13.63 — |
+1.72
|
$137.7M — | $6.7K — | $12.67 — | $13.63 — | $137.7M — | 26.72 | $0.51 — | |
| Defence Tech Holding S.p.A. DTH.MI | $4.21 4.6 USD |
0
|
$107.54M 117.55M USD | $2.28K 2.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $107.54M 117.55M USD | 32.38 | $0.13 0.14 USD | |
| VirTra VTSI | $9.86 — |
-2.47
|
$109.54M — | $362.86K — | $9.63 — | $10.3 — | $109.54M — | 16.16 | $0.61 — | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
0
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Aero Win Technology Corporation 8222.TW | $44.25 1.41 USD |
-1.01
|
$3.03B 96.42M USD | $584.22K 18.56K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.03B 96.42M USD | 35.68 | $1.24 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| Innovative Solutions and Support ISSC | $5.3 — |
+0.38
|
$92.72M — | $42.49K — | $5.05 — | $5.44 — | $92.72M — | 14.32 | $0.37 — | |
| Coda Octopus CODA | $6.79 — |
+3.35
|
$75.86M — | $7.92K — | $6.55 — | $6.88 — | $75.86M — | 32.33 | $0.21 — | |
| USPACE Technology Group Limited 1725.HK | $1.78 0.23 USD |
-8.25
|
$561.37M 71.78M USD | $3.11M 397.24K USD | $1.77 0.23 USD | $1.93 0.25 USD | $561.37M 71.78M USD | 0 | -$0.75 -0.09 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.8 0.98 USD |
+0.82
|
$2.08B 66.2M USD | $169.42K 5.38K USD | $30.65 0.97 USD | $31.3 0.99 USD | $2.08B 66.2M USD | 0 | -$0.93 -0.02 USD | |
| Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.4799 0.1 USD |
-2.04
|
$270.85M 57.59M USD | $55.1K 11.72K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $270.85M 57.59M USD | 0 | -$1.06 -0.2 USD | |
| Optex Systems OPXS | $8.4 — |
+3.96
|
$57.56M — | $33.23K — | $8.08 — | $8.48 — | $57.56M — | 19.53 | $0.43 — | |
| GomSpace Group AB (publ) GOMX.ST | $4.08 0.4 USD |
-2.28
|
$573.93M 56.02M USD | $4.43K 431.93 USD | $4.08 0.4 USD | $4.08 0.4 USD | $573.93M 56.02M USD | 0 | -$1.2 -0.1 USD | |
| KuangChi Science Limited 0439.HK | $0.66 0.08 USD |
0
|
$406.36M 51.96M USD | $36.6K 4.68K USD | $0.65 0.08 USD | $0.66 0.08 USD | $406.36M 51.96M USD | 0 | -$0.01 -0.001 USD | |
| Sanoyas Holdings Corporation 7022.T | $185 1.25 USD |
+0.54
|
$6.11B 41.26M USD | $230.4K 1.56K USD | $184 1.24 USD | $189 1.28 USD | $6.11B 41.26M USD | 22.69 | $8.15 0.06 USD | |
| TAS Offshore Berhad 5149.KL | $0.9 0.19 USD |
-2.17
|
$160.97M 34.23M USD | $2.3M 488.37K USD | $0.89 0.19 USD | $0.92 0.2 USD | $160.97M 34.23M USD | 5.99 | $0.15 0.03 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.2 0.61 USD |
+0.32
|
$350.17M 34.18M USD | $512 49.98 USD | $6.18 0.6 USD | $6.2 0.61 USD | $350.17M 34.18M USD | 34.44 | $0.18 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.64
|
$42.56M 31.9M USD | $2.34M 1.76M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.56M 31.9M USD | 1.23 | $0.05 0.04 USD | |
| CPI Aerostructures CVU | $2.46 — |
-4.28
|
$31.63M — | $139.93K — | $2.43 — | $2.52 — | $31.63M — | 1.87 | $1.31 — | |
| Destini Berhad 7212.KL | $0.02999 0.0053 USD |
-16.67
|
$124.77M 26.53M USD | $30K 6.38K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $124.77M 26.53M USD | 0 | -$0.01 -0.002 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
-0.59
|
$33.67M 25.23M USD | $8.62M 6.46M USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.67M 25.23M USD | 8.44 | $0.02 0.01 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
| A2Z Smart AZ | $0.38 — |
-7.8
|
$19.16M — | $42.35K — | $0.3599 — | $0.4099 — | $19.16M — | 0 | -$0.46 — | |
| Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
-16.28
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-0.44
|
$17.28M 18.89M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.28M 18.89M USD | 0 | -$0.38 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||