$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (566)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.06 3.9 USD
+3.5
$30.95B 4.3B USD $30.47M 4.24M USD $27.11 3.77 USD $28.49 3.96 USD $30.95B 4.3B USD 71.94 $0.39 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.91 2.49 USD
-0.33
$30.48B 4.24B USD $82.32M 11.45M USD $17.43 2.42 USD $18.19 2.53 USD $30.48B 4.24B USD 59.69 $0.3 0.04 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.12 0.14 USD
+1.82
$30.97B 3.96B USD $56.99M 7.29M USD $1.1 0.14 USD $1.15 0.15 USD $30.97B 3.96B USD 8.00 $0.14 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $151.27M 21.03M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,807.7 33.97 USD
-3.04
$321.63B 3.89B USD $72.61K 878.41 USD $2,800.4 33.88 USD $2,903.1 35.12 USD $321.63B 3.89B USD 60.98 $46.04 0.56 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,804.9 33.93 USD
-3.17
$321.31B 3.89B USD $812.66K 9.83K USD $2,800 33.88 USD $2,905.5 35.15 USD $321.31B 3.89B USD 60.89 $46.06 0.56 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.42 2.84 USD
+1.79
$26.86B 3.73B USD $19.38M 2.69M USD $19.95 2.77 USD $20.57 2.86 USD $26.86B 3.73B USD 42.54 $0.48 0.07 USD
MDA Space Ltd.  MDA.TO $39.82 29.55 USD
+1.79
$4.97B 3.69B USD $652.42K 484.13K USD $39.15 29.05 USD $40.27 29.88 USD $4.97B 3.69B USD 51.05 $0.78 0.58 USD
MDA Space  MDALF $29.08
+1.64
$3.63B $2.22K $28.8 $29.08 $3.63B 51.01 $0.57
HONGDU AVIATION  600316.SS $35.97 5 USD
+2.27
$25.79B 3.59B USD $10.67M 1.48M USD $34.99 4.87 USD $36.5 5.08 USD $25.79B 3.59B USD 599.50 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.54 3.41 USD
+0.16
$24.32B 3.38B USD $31.67M 4.4M USD $24.3 3.38 USD $24.64 3.43 USD $24.32B 3.38B USD 409.00 $0.06 0.008 USD
Mercury Systems  MRCY $50.62
-3.4
$3.02B $477.77K $50.41 $52.67 $3.02B 0 -$1.11
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $28.13 3.91 USD
+5.51
$20.37B 2.83B USD $93.2M 12.96M USD $26.24 3.65 USD $28.95 4.03 USD $20.37B 2.83B USD 0 -$0.52 -0.07 USD
AAR  AIR $74.55
+1.76
$2.74B $284.44K $73.11 $74.67 $2.74B 0 -$0.36
VSE  VSEC $127.76
+1.08
$2.67B $130.48K $125.04 $129.09 $2.67B 54.36 $2.35
Redwire  RDW $15.65
-0.82
$2.23B $3.5M $15.02 $15.95 $2.23B 0 -$2.27
Zen Technologies Limited  ZENTEC.NS $1,860.1 22.5 USD
-1.88
$170.91B 2.07B USD $479.55K 5.8K USD $1,830.2 22.14 USD $1,898.6 22.97 USD $170.91B 2.07B USD 58.05 $32.04 0.39 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.44 3.68 USD
+1.11
$14.55B 2.02B USD $15.54M 2.16M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.64 $0.62 0.09 USD
Triumph  TGI $25.87
-0.12
$2.01B $504.93K $25.87 $25.9 $2.01B 56.23 $0.46
Data Patterns (India) Limited  DATAPATTNS.NS $2,847 34.44 USD
-3.35
$160.31B 1.94B USD $230.28K 2.79K USD $2,840 34.36 USD $2,968 35.91 USD $160.31B 1.94B USD 71.58 $39.77 0.48 USD
Lisi S.A.  FII.PA $38.75 42.36 USD
-3.73
$1.77B 1.93B USD $19.88K 21.73K USD $38.5 42.09 USD $39.6 43.29 USD $1.77B 1.93B USD 32.29 $1.2 1.31 USD
Planet Labs PBC  PL $6.6
-3.65
$1.93B $5.5M $6.6 $6.95 $1.93B 0 -$0.36
Montana Aerospace AG  AERO.SW $25.3 28.79 USD
+1
$1.64B 1.86B USD $103.23K 117.45K USD $24.85 28.27 USD $25.4 28.9 USD $1.64B 1.86B USD 63.24 $0.4 0.46 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.39 2.28 USD
+1.99
$13.06B 1.82B USD $15.25M 2.12M USD $16.09 2.24 USD $16.53 2.3 USD $13.06B 1.82B USD 60.70 $0.27 0.04 USD
MITSUI E&S Co., Ltd.  7003.T $2,573 17.37 USD
-5.75
$259.58B 1.75B USD $9.4M 63.44K USD $2,560 17.28 USD $2,758 18.62 USD $259.58B 1.75B USD 6.67 $385.2 2.6 USD
HWA CREATE  300045.SZ $18.52 2.58 USD
+0.38
$12.27B 1.71B USD $12.52M 1.74M USD $18.28 2.54 USD $18.68 2.6 USD $12.27B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $7.09 0.99 USD
+2.6
$12.25B 1.7B USD $186.74M 25.96M USD $6.9 0.96 USD $7.17 1 USD $12.25B 1.7B USD 78.77 $0.09 0.01 USD
Austal Limited  ASB.AX $5.71 3.78 USD
-2.39
$2.4B 1.59B USD $364.27K 241.1K USD $5.68 3.76 USD $5.88 3.89 USD $2.4B 1.59B USD 71.37 $0.08 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.36 2.83 USD
+3.93
$11.2B 1.56B USD $61.86M 8.6M USD $19.41 2.7 USD $20.8 2.89 USD $11.2B 1.56B USD 0 -$0.05 -0.006 USD
Namura Shipbuilding Co., Ltd.  7014.T $2,887 19.49 USD
-4.72
$200.29B 1.35B USD $3.54M 23.92K USD $2,875 19.41 USD $3,050 20.59 USD $200.29B 1.35B USD 7.69 $375.42 2.53 USD
BEIMO GAOKE  002985.SZ $29.03 4.04 USD
-0.17
$9.63B 1.34B USD $3.53M 490.65K USD $28.82 4.01 USD $29.16 4.05 USD $9.63B 1.34B USD 0 -$0.01 -0.001 USD
Cadre  CDRE $32.71
+0.49
$1.34B $239.94K $32.49 $32.99 $1.34B 34.43 $0.95
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.32 4.77 USD
+1.51
$9.5B 1.32B USD $7.7M 1.07M USD $33.41 4.65 USD $34.45 4.79 USD $9.5B 1.32B USD 127.11 $0.27 0.04 USD
AECC SCI AND TECH  600391.SS $28.06 3.9 USD
+2.26
$9.26B 1.29B USD $20.96M 2.91M USD $27.32 3.8 USD $28.29 3.93 USD $9.26B 1.29B USD 121.99 $0.23 0.03 USD
EHang  EH $17.28
+1.23
$1.26B $840.48K $16.88 $17.54 $1.26B 0 -$0.49
Aerospace Industrial Development Corporation  2634.TW $41.95 1.33 USD
+0.6
$39.51B 1.26B USD $2.09M 66.52K USD $41.7 1.33 USD $42.2 1.34 USD $39.51B 1.26B USD 24.82 $1.69 0.05 USD
Ducommun Incorporated  DCO $83.93
-0.64
$1.25B $113.81K $83.09 $85.07 $1.25B 36.02 $2.33
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $16.04M 2.23M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.96 1.52 USD
+0.83
$8.67B 1.21B USD $6.46M 898.33K USD $10.81 1.5 USD $10.98 1.53 USD $8.67B 1.21B USD 99.63 $0.11 0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $113.51M 15.78M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $18.64M 2.59M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.42 7.43 USD
-1.49
$7.77B 1.08B USD $1.76M 244.42K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.92 $0.54 0.08 USD
Astronics  ATRO $31.09
-2.02
$1.08B $717.68K $29.91 $31.62 $1.08B 0 -$0.11
ZHONGTIAN ROCKET  003009.SZ $47.22 6.57 USD
-0.84
$7.34B 1.02B USD $3.85M 534.83K USD $46.8 6.51 USD $47.6 6.62 USD $7.34B 1.02B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.39 1.86 USD
+0.6
$6.93B 963.73M USD $20.43M 2.84M USD $13.22 1.84 USD $13.5 1.88 USD $6.93B 963.73M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.91 3.19 USD
+0.57
$6.81B 946.57M USD $9.41M 1.31M USD $22.62 3.15 USD $23.1 3.21 USD $6.81B 946.57M USD 0 -$0.16 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $64.22M 8.93M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.91 4.71 USD
-1.08
$6.51B 904.83M USD $4.2M 583.33K USD $33.71 4.69 USD $34.64 4.82 USD $6.51B 904.83M USD 36.85 $0.92 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.58 3 USD
-0.74
$6.33B 879.62M USD $17.8M 2.47M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 879.62M USD 0 -$0.06 -0.008 USD
MilDef Group AB (publ)  MILDEF.ST $185 18.06 USD
-1.86
$8.72B 850.81M USD $153.13K 14.95K USD $184.3 17.99 USD $191.4 18.68 USD $8.72B 850.81M USD 0 -$5.15 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.NS $812.2 9.83 USD
-2.89
$69.22B 837.46M USD $611.88K 7.4K USD $812 9.82 USD $843.8 10.21 USD $69.22B 837.46M USD 101.14 $8.03 0.1 USD
Sky Harbour  SKYH $10.26
+2.09
$794.81M $8.76K $10 $10.25 $794.81M 0 -$1.17
Magellan Aerospace Corporation  MAL.TO $18.23 13.53 USD
-0.38
$1.04B 772.96M USD $20.91K 15.52K USD $18.01 13.36 USD $18.3 13.58 USD $1.04B 772.96M USD 26.04 $0.7 0.52 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.56 2.02 USD
+5.51
$5.5B 764.58M USD $45.6M 6.34M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.58M USD 0 -$0.01 -0.001 USD
National Presto Industries  NPK $104.86
-0.82
$749.46M $231.39K $104 $106.12 $749.46M 17.56 $5.97
Apollo Micro Systems Limited  APOLLO.BO $180.2 2.18 USD
-3.3
$60.1B 727.14M USD $204.48K 2.47K USD $179.05 2.17 USD $185.75 2.25 USD $60.1B 727.14M USD 96.88 $1.86 0.02 USD
Apollo Micro Systems Limited  APOLLO.NS $180.09 2.18 USD
-3.4
$60.07B 726.7M USD $3.61M 43.7K USD $178.62 2.16 USD $185.8 2.25 USD $60.07B 726.7M USD 96.82 $1.86 0.02 USD
CSBC Corporation  2208.TW $17.05 0.54 USD
-3.13
$21.73B 690.51M USD $2.93M 93.13K USD $16.95 0.54 USD $17.45 0.55 USD $21.73B 690.51M USD 0 -$2.57 -0.08 USD
Avio S.p.A.  AVIO.MI $23.95 26.18 USD
+1.7
$624.33M 682.48M USD $96.3K 105.26K USD $23.8 26.02 USD $24.45 26.73 USD $624.33M 682.48M USD 104.13 $0.23 0.25 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.18 2.53 USD
+0.94
$4.62B 642.64M USD $7.01M 974.05K USD $17.9 2.49 USD $18.28 2.54 USD $4.62B 642.64M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.92M 405.96K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
Sturm, Ruger & Company  RGR $35.79
-0.2
$592.5M $147.46K $35.7 $36.36 $592.5M 19.55 $1.83
SAM Engineering & Equipment (M) Berhad  9822.KL $4.02 0.85 USD
+1.26
$2.72B 578.67M USD $129.4K 27.51K USD $3.96 0.84 USD $4.05 0.86 USD $2.72B 578.67M USD 28.71 $0.14 0.03 USD
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
EMERGING EQUIPMENT  002933.SZ $34.71 4.83 USD
+1.11
$4.07B 566.35M USD $4.53M 629.98K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 566.35M USD 115.69 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.57 2.3 USD
+0.42
$4.07B 565.46M USD $7.55M 1.05M USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.46M USD 0 -$0.42 -0.05 USD
Figeac Aero Société Anonyme  FGA.PA $10.8 11.81 USD
-1.37
$461.91M 504.93M USD $9.1K 9.95K USD $10.8 11.81 USD $11 12.02 USD $461.91M 504.93M USD 0 -$0.08 -0.08 USD
Vertical Aerospace  EVTL $4.99
+2.89
$496.35M $3.29M $4.95 $5.07 $496.35M 0 -$50.33
Applied Energetics  AERG $2.25
+0.45
$493.41M $32.21K $2.24 $2.27 $493.41M 0 -$0.04
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.7 7.61 USD
+2.05
$3.28B 456.34M USD $2.15M 299.49K USD $53.4 7.42 USD $55.17 7.67 USD $3.28B 456.34M USD 130.23 $0.42 0.06 USD
A2Z Cust2Mate  AZ $11.19
+7.24
$420.46M $491.46K $10.27 $11.2 $420.46M 0 -$1
TAT  TATT $30.21
-1.79
$387.86M $92.72K $30.14 $31.12 $387.86M 26.26 $1.15
Smith & Wesson Brands  SWBI $8.65
+0.12
$383.72M $990.47K $8.63 $8.85 $383.72M 28.83 $0.3
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Electro Optic Systems Holdings Limited  EOS.AX $2.9 1.92 USD
0
$559.56M 370.35M USD $1.26M 833.63K USD $2.83 1.87 USD $2.93 1.94 USD $559.56M 370.35M USD 0 -$0.19 -0.1 USD
FACC AG  FACC.VI $6.87 7.51 USD
-0.15
$314.58M 343.88M USD $5.63K 6.16K USD $6.85 7.49 USD $7 7.65 USD $314.58M 343.88M USD 98.14 $0.07 0.08 USD
Lubawa S.A.  WQ2.F $2.07 2.26 USD
-0.77
$311.06M 340.03M USD $9.8K 10.71K USD $2.07 2.26 USD $2.07 2.26 USD $311.06M 340.03M USD 13.79 $0.15 0.16 USD
Satellogic  SATL $3.35
-2.62
$339.64M $698.79K $3.31 $3.5 $339.64M 0 -$1.45
Lubawa S.A.  LBW.WA $8.73 2.22 USD
-1.19
$1.31B 333.44M USD $135.07K 34.33K USD $8.71 2.21 USD $8.84 2.25 USD $1.31B 333.44M USD 13.43 $0.65 0.17 USD
Park Aerospace  PKE $15.33
-0.65
$304.31M $35.54K $15.29 $15.54 $304.31M 52.86 $0.29
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.57 2.58 USD
+1.87
$1.91B 265.51M USD $1.04M 144.01K USD $18.1 2.52 USD $18.6 2.59 USD $1.91B 265.51M USD 0 -$0.24 -0.03 USD
GomSpace Group AB (publ)  GOMX.ST $17.68 1.73 USD
-7.14
$2.52B 246.08M USD $1.87M 182.27K USD $17 1.66 USD $19.62 1.92 USD $2.52B 246.08M USD 0 -$0.62 -0.06 USD
Innovative Solutions and Support  ISSC $13.52
-4.72
$238.01M $296.97K $13.47 $14.22 $238.01M 22.16 $0.61
Air Asia Co., Ltd.  2630.TW $34.25 1.09 USD
+2.09
$7.17B 227.93M USD $836.75K 26.59K USD $33.55 1.07 USD $34.35 1.09 USD $7.17B 227.93M USD 54.36 $0.63 0.02 USD
Firan Technology Group Corporation  FTG.TO $11.46 8.5 USD
-1.8
$288.49M 214.07M USD $60.02K 44.54K USD $11.32 8.4 USD $11.67 8.66 USD $288.49M 214.07M USD 20.46 $0.56 0.42 USD
Taurus Armas S.A.  TASA4.SA $6.5 1.32 USD
-3.56
$948.39M 192.22M USD $0 0 USD $0 0 USD $0 0 USD $948.39M 192.22M USD 11.81 $0.55 0.11 USD
Latécoère S.A.  LAT.PA $0.01 0.01 USD
-2.16
$172.62M 188.69M USD $1.92M 2.1M USD $0.01 0.01 USD $0.01 0.02 USD $172.62M 188.69M USD 0 $0 0 USD
CON AERO TECH  0232.HK $0.13 0.02 USD
+3.17
$1.21B 154.64M USD $22.53M 2.88M USD $0.13 0.02 USD $0.13 0.02 USD $1.21B 154.64M USD 13.00 $0.01 0.001 USD
Norsk Titanium AS  NTI.OL $1.95 0.19 USD
-1.02
$1.57B 150.29M USD $340.15K 32.63K USD $1.93 0.19 USD $1.99 0.19 USD $1.57B 150.29M USD 0 -$0.4 -0.03 USD
Coastal Contracts Bhd  5071.KL $1.29 0.27 USD
0
$699.54M 148.74M USD $14.2K 3.02K USD $1.27 0.27 USD $1.3 0.28 USD $699.54M 148.74M USD 8.59 $0.15 0.03 USD
AMMO  POWW $1.24
+2.48
$148.44M $749.02K $1.18 $1.25 $148.44M 0 -$0.58
Virgin Galactic  SPCE $3.05
+4.81
$132.9M $2.85M $2.89 $3.06 $132.9M 0 -$11.16
Butler National  BUKS $1.57
+2.61
$108.04M $100.06K $1.49 $1.59 $108.04M 8.26 $0.19
Aero Win Technology Corporation  8222.TW $47.2 1.5 USD
+0.85
$3.24B 102.85M USD $873.34K 27.75K USD $46.85 1.49 USD $48 1.53 USD $3.24B 102.85M USD 31.89 $1.48 0.05 USD
W5 Solutions AB (publ)  W5.ST $65 6.34 USD
-0.46
$1.04B 101.28M USD $9.38K 915.8 USD $63.3 6.18 USD $65.4 6.38 USD $1.04B 101.28M USD 0 -$0.73 -0.07 USD
Conrad Industries  CNRD $19.12
+0.63
$96.55M $2.5K $19 $19.08 $96.55M 318.66 $0.06
KUANGCHI  0439.HK $1.21 0.15 USD
-0.82
$744.99M 95.26M USD $497.4K 63.6K USD $1.2 0.15 USD $1.27 0.16 USD $744.99M 95.26M USD 0 -$0.08 -0.01 USD
Coda Octopus  CODA $8.22
-2.14
$92.33M $31K $8.08 $8.5 $92.33M 27.39 $0.3
Magnate Technology Co., Ltd.  4541.TWO $41.5 1.32 USD
-0.24
$2.81B 89.2M USD $1.12M 35.55K USD $40.85 1.3 USD $41.9 1.33 USD $2.81B 89.2M USD 20.54 $2.02 0.06 USD
Optex Systems  OPXS $12.07
-3.05
$83.44M $30.44K $11.74 $12.76 $83.44M 17.00 $0.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.