Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (560)
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.31 2.41 USD |
-3.03
|
$13.42B 1.87B USD | $12.61M 1.75M USD | $17.27 2.4 USD | $17.82 2.48 USD | $13.42B 1.87B USD | 37.63 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.8 2.75 USD |
-1.98
|
$13.12B 1.82B USD | $18.74M 2.61M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.12B 1.82B USD | 660.00 | $0.03 0.004 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $56.4 1.79 USD |
-1.05
|
$53.12B 1.69B USD | $13.19M 419.12K USD | $55.8 1.77 USD | $57.6 1.83 USD | $53.12B 1.69B USD | 21.44 | $2.63 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,148.7 13.9 USD |
+1.68
|
$131.59B 1.59B USD | $2.12M 25.7K USD | $1,093.05 13.22 USD | $1,168.65 14.14 USD | $131.59B 1.59B USD | 43.77 | $26.24 0.32 USD | |
| Lisi S.A. FII.PA | $28.9 31.59 USD |
-0.17
|
$1.34B 1.47B USD | $11.42K 12.49K USD | $28.85 31.54 USD | $29.3 32.03 USD | $1.34B 1.47B USD | 35.67 | $0.81 0.89 USD | |
| VSE VSEC | $79.07 — |
+3.05
|
$1.43B — | $267.36K — | $76.63 — | $80.48 — | $1.43B — | 24.86 | $3.18 — | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-0.62
|
$1.2B 1.36B USD | $18.33K 20.85K USD | $19.14 21.78 USD | $19.48 22.16 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.55 3.83 USD |
-3.03
|
$9.14B 1.27B USD | $5.42M 753.87K USD | $27.46 3.82 USD | $28.25 3.93 USD | $9.14B 1.27B USD | 58.61 | $0.47 0.07 USD | |
| Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
| Archer Aviation ACHR | $3.67 — |
-0.81
|
$1.19B — | $3.78M — | $3.65 — | $3.74 — | $1.19B — | 0 | -$1.59 — | |
| Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $762.07K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
+1.34
|
$1.05B 1.14B USD | $352K 384.78K USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.84K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
+1.34
|
$1.03B 1.12B USD | $5.91M 6.46M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.91 1.38 USD |
-1.49
|
$7.84B 1.09B USD | $2.99M 416.22K USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.84B 1.09B USD | 41.29 | $0.24 0.03 USD | |
| EHang EH | $17 — |
-11.23
|
$1.08B — | $4.37M — | $16.65 — | $20.4 — | $1.08B — | 0 | -$0.63 — | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.43 1.45 USD |
-3.16
|
$7.73B 1.07B USD | $26.11M 3.63M USD | $10.3 1.43 USD | $10.63 1.48 USD | $7.73B 1.07B USD | 130.37 | $0.08 0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,562 10.54 USD |
-1.26
|
$157.56B 1.06B USD | $15.93M 107.53K USD | $1,556 10.5 USD | $1,611 10.87 USD | $157.56B 1.06B USD | 6.14 | $254.39 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,071 13.98 USD |
+8.49
|
$143.59B 969.31M USD | $15.73M 106.15K USD | $1,895 12.79 USD | $2,128 14.36 USD | $143.59B 969.31M USD | 7.25 | $285.59 1.93 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.79 1.36 USD |
-0.31
|
$6.82B 948.61M USD | $14.96M 2.08M USD | $9.58 1.33 USD | $9.98 1.39 USD | $6.82B 948.61M USD | 0 | -$0.64 -0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.08 4.46 USD |
-5.65
|
$6.79B 944.56M USD | $14.96M 2.08M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.79B 944.56M USD | 61.69 | $0.52 0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.76 5.81 USD |
-2.27
|
$6.49B 902.28M USD | $699.95K 97.32K USD | $41.74 5.8 USD | $42.54 5.91 USD | $6.49B 902.28M USD | 87.00 | $0.48 0.07 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6.17 1.31 USD |
+4.58
|
$4.18B 888.16M USD | $1.21M 256.69K USD | $5.89 1.25 USD | $6.43 1.37 USD | $4.18B 888.16M USD | 34.27 | $0.18 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.61 0.5 USD |
-2.96
|
$6.24B 867.38M USD | $35.11M 4.88M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.24B 867.38M USD | 51.57 | $0.07 0.009 USD | |
| Ducommun Incorporated DCO | $57.61 — |
-0.86
|
$847.81M — | $64.14K — | $57.6 — | $58.8 — | $847.81M — | 48.82 | $1.18 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.54 1.6 USD |
-6.1
|
$5.97B 830.58M USD | $37.53M 5.22M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.97B 830.58M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.33 3.24 USD |
-6.79
|
$5.95B 827.92M USD | $31.29M 4.35M USD | $23 3.2 USD | $24.1 3.35 USD | $5.95B 827.92M USD | 50.71 | $0.46 0.06 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.06 5.57 USD |
-1.62
|
$5.91B 821.92M USD | $1.72M 238.87K USD | $39.56 5.5 USD | $40.7 5.66 USD | $5.91B 821.92M USD | 30.58 | $1.31 0.18 USD | |
| Sky Harbour SKYH | $11.7 — |
-3.94
|
$780.22M — | $24.71K — | $11.3 — | $12.18 — | $780.22M — | 0 | -$1.35 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.96 2.36 USD |
-1.68
|
$5.6B 778.5M USD | $3.16M 439.91K USD | $16.86 2.34 USD | $17.19 2.39 USD | $5.6B 778.5M USD | 99.76 | $0.17 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.24 3.23 USD |
-5.8
|
$5.36B 745.25M USD | $11.08M 1.54M USD | $23.2 3.23 USD | $24.36 3.39 USD | $5.36B 745.25M USD | 74.96 | $0.31 0.04 USD | |
| CSBC Corporation 2208.TW | $18.3 0.58 USD |
-1.88
|
$23.32B 741.13M USD | $3.99M 126.77K USD | $18.2 0.58 USD | $18.85 0.6 USD | $23.32B 741.13M USD | 0 | -$2.77 -0.08 USD | |
| Astronics ATRO | $21.27 — |
+4.47
|
$740.97M — | $155.06K — | $20.25 — | $21.35 — | $740.97M — | 0 | -$0.75 — | |
| Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $121.12K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.01 — |
-0.68
|
$728.72M — | $293.14K — | $16 — | $16.22 — | $728.72M — | 28.08 | $0.57 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.73 1.21 USD |
-3.32
|
$4.8B 667.75M USD | $15.18M 2.11M USD | $8.71 1.21 USD | $9.03 1.26 USD | $4.8B 667.75M USD | 873.00 | $0.01 0.001 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.92 2.21 USD |
+1.14
|
$4.67B 648.91M USD | $14.22M 1.98M USD | $15.23 2.12 USD | $16.17 2.25 USD | $4.67B 648.91M USD | 796.00 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.33 1.71 USD |
-2.53
|
$4.66B 647.48M USD | $5.33M 741.55K USD | $12.3 1.71 USD | $12.7 1.77 USD | $4.66B 647.48M USD | 88.07 | $0.14 0.02 USD | |
| Lilium LILM | $1.17 — |
-4.1
|
$618.76M — | $2.87M — | $1.15 — | $1.23 — | $618.76M — | 0 | -$0.77 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.61 5.51 USD |
-0.6
|
$4.43B 616.11M USD | $958.55K 133.28K USD | $38.6 5.37 USD | $39.98 5.56 USD | $4.43B 616.11M USD | 282.92 | $0.14 0.02 USD | |
| Austal Limited ASB.AX | $2.42 1.6 USD |
+0.83
|
$877.11M 580.52M USD | $962.66K 637.14K USD | $2.39 1.58 USD | $2.43 1.61 USD | $877.11M 580.52M USD | 121.00 | $0.02 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.4 0.33 USD |
-4.76
|
$4.15B 576.5M USD | $32.23M 4.48M USD | $2.4 0.33 USD | $2.5 0.35 USD | $4.15B 576.5M USD | 0 | -$0.16 -0.02 USD | |
| National Presto Industries NPK | $80.08 — |
-0.37
|
$568.38M — | $38.75K — | $79.94 — | $80.94 — | $568.38M — | 17.67 | $4.53 — | |
| Planet Labs PBC PL | $1.94 — |
-1.02
|
$563.8M — | $1.25M — | $1.94 — | $2.02 — | $563.8M — | 0 | -$0.5 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.54 2.16 USD |
-9.07
|
$3.73B 518.35M USD | $31.53M 4.38M USD | $15.32 2.13 USD | $16.59 2.31 USD | $3.73B 518.35M USD | 91.41 | $0.17 0.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.18 3.92 USD |
-2.42
|
$3.38B 470.66M USD | $1.01M 140.38K USD | $28 3.89 USD | $28.68 3.99 USD | $3.38B 470.66M USD | 80.51 | $0.35 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.23 3.79 USD |
-2.85
|
$3.2B 444.3M USD | $1.33M 185.28K USD | $27.19 3.78 USD | $28.09 3.91 USD | $3.2B 444.3M USD | 160.17 | $0.17 0.02 USD | |
| Applied Energetics AERG | $1.94 — |
-2.51
|
$413.81M — | $37.97K — | $1.94 — | $2 — | $413.81M — | 0 | -$0.03 — | |
| Apollo Micro Systems Limited APOLLO.NS | $113.9 1.38 USD |
+0.89
|
$34.04B 411.84M USD | $1.57M 18.95K USD | $113.05 1.37 USD | $118.5 1.43 USD | $34.04B 411.84M USD | 0 | -$3.97 -0.04 USD | |
| Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$408.69M — | $16.38M — | $0.9699 — | $1.03 — | $408.69M — | 0 | -$1.17 — | |
| FACC AG FACC.VI | $7.11 7.77 USD |
+0.57
|
$325.57M 355.89M USD | $6.42K 7.02K USD | $7 7.65 USD | $7.12 7.78 USD | $325.57M 355.89M USD | 19.75 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$448.74M 332.99M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.25 | $0.2 0.15 USD | |
| Redwire RDW | $4.96 — |
+2.06
|
$325.27M — | $207.54K — | $4.82 — | $5.09 — | $325.27M — | 0 | -$0.72 — | |
| Avio S.p.A. AVIO.MI | $11.72 12.81 USD |
+1.91
|
$296.14M 323.72M USD | $58.98K 64.47K USD | $11.44 12.51 USD | $11.76 12.86 USD | $296.14M 323.72M USD | 46.88 | $0.25 0.27 USD | |
| Taurus Armas S.A. TASA4.SA | $11.38 2.31 USD |
-1.04
|
$1.46B 296.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.06M USD | 9.40 | $1.21 0.25 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $5.37K 5.87K USD | $6.54 7.15 USD | $6.64 7.26 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace PKE | $14.52 — |
+0.35
|
$294.08M — | $32.2K — | $14.34 — | $14.62 — | $294.08M — | 30.89 | $0.47 — | |
| AMMO POWW | $2.42 — |
-2.42
|
$287.16M — | $274.62K — | $2.42 — | $2.48 — | $287.16M — | 0 | -$0.15 — | |
| Air Asia Co., Ltd. 2630.TW | $42.5 1.35 USD |
+1.67
|
$8.9B 282.84M USD | $6.82M 216.66K USD | $41.95 1.33 USD | $43.5 1.38 USD | $8.9B 282.84M USD | 250.00 | $0.17 0.005 USD | |
| MilDef Group AB (publ) MILDEF.ST | $67.7 6.61 USD |
+2.89
|
$2.7B 263.41M USD | $85.48K 8.34K USD | $66.7 6.51 USD | $69.6 6.79 USD | $2.7B 263.41M USD | 67.02 | $1.01 0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.45 3.26 USD |
-2.41
|
$1.88B 260.85M USD | $541.43K 75.28K USD | $23.33 3.24 USD | $23.85 3.32 USD | $1.88B 260.85M USD | 44.24 | $0.53 0.07 USD | |
| Byrna BYRN | $11.45 — |
-2.22
|
$260.33M — | $215.01K — | $11.32 — | $12.07 — | $260.33M — | 0 | -$0.27 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.85 3.73 USD |
-1.65
|
$1.61B 224M USD | $509.7K 70.87K USD | $26.85 3.73 USD | $27.43 3.81 USD | $1.61B 224M USD | 0 | -$2.64 -0.3 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
-1.81
|
$1.52B 193.9M USD | $8.2M 1.05M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.52B 193.9M USD | 8.15 | $0.02 0.002 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.47 0.97 USD |
0
|
$283.64M 187.73M USD | $383.07K 253.53K USD | $1.43 0.95 USD | $1.49 0.98 USD | $283.64M 187.73M USD | 0 | -$0.21 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.63 0.35 USD |
+1.87
|
$870.85M 185.17M USD | $332.6K 70.72K USD | $1.6 0.34 USD | $1.67 0.36 USD | $870.85M 185.17M USD | 1.66 | $0.98 0.21 USD | |
| Lubawa S.A. LBW.WA | $4.74 1.2 USD |
+4.18
|
$712.28M 181.04M USD | $1M 255.4K USD | $4.6 1.17 USD | $4.8 1.22 USD | $712.28M 181.04M USD | 15.79 | $0.3 0.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.54
|
$164.96M 180.32M USD | $760.75K 831.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| VEEM Ltd VEE.AX | $1.9 1.26 USD |
+2.7
|
$257.96M 170.73M USD | $135.88K 89.93K USD | $1.81 1.19 USD | $1.94 1.28 USD | $257.96M 170.73M USD | 47.50 | $0.04 0.03 USD | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $202.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
| Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.34K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
| Satellogic SATL | $1.49 — |
0
|
$137.88M — | $4.64K — | $1.45 — | $1.49 — | $137.88M — | 0 | -$0.68 — | |
| TAT TATT | $13.63 — |
+1.72
|
$137.7M — | $6.7K — | $12.67 — | $13.63 — | $137.7M — | 26.72 | $0.51 — | |
| Defence Tech Holding S.p.A. DTH.MI | $4.21 4.6 USD |
+0.24
|
$107.54M 117.55M USD | $2.28K 2.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $107.54M 117.55M USD | 32.38 | $0.13 0.14 USD | |
| VirTra VTSI | $9.86 — |
-2.47
|
$109.54M — | $362.86K — | $9.63 — | $10.3 — | $109.54M — | 16.16 | $0.61 — | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
0
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Aero Win Technology Corporation 8222.TW | $44.25 1.41 USD |
-1.01
|
$3.03B 96.42M USD | $584.22K 18.56K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.03B 96.42M USD | 35.68 | $1.24 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| Innovative Solutions and Support ISSC | $5.3 — |
+0.38
|
$92.72M — | $42.49K — | $5.05 — | $5.44 — | $92.72M — | 14.32 | $0.37 — | |
| Coda Octopus CODA | $6.79 — |
+3.35
|
$75.86M — | $7.92K — | $6.55 — | $6.88 — | $75.86M — | 32.33 | $0.21 — | |
| USPACE Technology Group Limited 1725.HK | $1.81 0.23 USD |
-6.7
|
$570.83M 72.99M USD | $2.17M 277.62K USD | $1.8 0.23 USD | $1.93 0.25 USD | $570.83M 72.99M USD | 0 | -$0.75 -0.09 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.8 0.98 USD |
+0.82
|
$2.08B 66.2M USD | $169.42K 5.38K USD | $30.65 0.97 USD | $31.3 0.99 USD | $2.08B 66.2M USD | 0 | -$0.93 -0.02 USD | |
| Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.4799 0.1 USD |
-2.04
|
$270.85M 57.59M USD | $55.1K 11.72K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $270.85M 57.59M USD | 0 | -$1.06 -0.2 USD | |
| Optex Systems OPXS | $8.4 — |
+3.96
|
$57.56M — | $33.23K — | $8.08 — | $8.48 — | $57.56M — | 19.53 | $0.43 — | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
-2.68
|
$587.29M 57.33M USD | $62.12K 6.06K USD | $4.05 0.4 USD | $4.28 0.42 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| KuangChi Science Limited 0439.HK | $0.65 0.08 USD |
-1.52
|
$400.2M 51.17M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.65 0.08 USD | $400.2M 51.17M USD | 0 | -$0.01 -0.001 USD | |
| Sanoyas Holdings Corporation 7022.T | $185 1.25 USD |
+0.54
|
$6.11B 41.26M USD | $217.8K 1.47K USD | $184 1.24 USD | $189 1.28 USD | $6.11B 41.26M USD | 22.69 | $8.15 0.06 USD | |
| TAS Offshore Berhad 5149.KL | $0.9 0.19 USD |
-2.17
|
$160.97M 34.23M USD | $2.04M 434.81K USD | $0.89 0.19 USD | $0.92 0.2 USD | $160.97M 34.23M USD | 5.99 | $0.15 0.03 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.18 0.6 USD |
+0.98
|
$349.04M 34.07M USD | $39.29K 3.83K USD | $5.8 0.57 USD | $6.2 0.61 USD | $349.04M 34.07M USD | 34.33 | $0.18 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.64
|
$42.56M 31.9M USD | $483K 361.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.56M 31.9M USD | 1.23 | $0.05 0.04 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0063 USD |
0
|
$149.72M 31.83M USD | $75K 15.95K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $149.72M 31.83M USD | 0 | -$0.01 -0.002 USD | |
| CPI Aerostructures CVU | $2.46 — |
-4.28
|
$31.63M — | $139.93K — | $2.43 — | $2.52 — | $31.63M — | 1.87 | $1.31 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
-1.18
|
$33.47M 25.08M USD | $7.21M 5.4M USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.47M 25.08M USD | 8.40 | $0.02 0.01 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
| A2Z Smart AZ | $0.38 — |
-7.8
|
$19.16M — | $42.35K — | $0.3599 — | $0.4099 — | $19.16M — | 0 | -$0.46 — | |
| Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
-16.28
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-24.92
|
$17.36M 18.98M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.36M 18.98M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||