Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industrial (503)
- {{item.name}}
- Todos os setores
- Industrial (503)
Setor Aeroespacial e de Defesa (503)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avicopter Plc
600038.SS
CN
|
CN¥28.29 4.17 USD |
-0.84
|
CN¥23.19B 3.42B USD | CN¥9.87M 1.46M USD | CN¥27.90 4.12 USD | CN¥28.44 4.2 USD | CN¥23.19B 3.42B USD | 47.14 | CN¥0.60 0.09 USD | ||
Astronics
ATRO
US
|
$78.20 — |
-2.25
|
$3.36B — | $455.13K — | $74.83 — | $82.63 — | $3.36B — | 76.66 | $1.02 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.09 0.4 USD |
-1.59
|
HK$24.64B 3.15B USD | HK$24.28M 3.11M USD | HK$3.04 0.39 USD | HK$3.20 0.41 USD | HK$24.64B 3.15B USD | 11.88 | HK$0.26 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥20.64B 3.05B USD | CN¥17.10M 2.52M USD | CN¥11.98 1.77 USD | CN¥12.20 1.8 USD | CN¥20.64B 3.05B USD | 71.35 | CN¥0.17 0.03 USD | ||
Redwire
RDW
US
|
$15.22 — |
+0.69
|
$3.03B — | $24.82M — | $14.71 — | $15.99 — | $3.03B — | 0 | -$2.59 — | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,426 29.88 USD |
+6.47
|
¥447B 3.01B USD | ¥3M 17.3K USD | ¥4,297 29.01 USD | ¥4,505 30.41 USD | ¥447B 3.01B USD | 11.61 | ¥381 2.57 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,425.50 53.54 USD |
-2.64
|
₹247.76B 3B USD | ₹1.57M 18.97K USD | ₹4,335.10 52.45 USD | ₹4,620.00 55.89 USD | ₹247.76B 3B USD | 90.98 | ₹48.64 0.59 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.45 4.05 USD |
-0.8
|
CN¥19.68B 2.9B USD | CN¥10.84M 1.6M USD | CN¥26.88 3.97 USD | CN¥27.84 4.11 USD | CN¥19.68B 2.9B USD | 392.14 | CN¥0.07 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.99 2.8 USD |
+0.05
|
CN¥18.70B 2.76B USD | CN¥20.67M 3.05M USD | CN¥18.65 2.75 USD | CN¥19.10 2.82 USD | CN¥18.70B 2.76B USD | 118.68 | CN¥0.16 0.02 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.95 1.78 USD |
+4.49
|
HK$19.72B 2.52B USD | HK$2.48M 316.59K USD | HK$13.50 1.73 USD | HK$14.26 1.82 USD | HK$19.72B 2.52B USD | 13.94 | HK$1.00 0.13 USD | ||
|
Ducommun Incorporated
DCO
US
|
$163.35 — |
-0.72
|
$2.46B — | $102.73K — | $162.55 — | $167.88 — | $2.46B — | 0 | -$1.73 — | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥27.07 3.99 USD |
+8.06
|
CN¥15.77B 2.33B USD | CN¥43.88M 6.47M USD | CN¥24.65 3.64 USD | CN¥27.20 4.01 USD | CN¥15.77B 2.33B USD | 270.69 | CN¥0.10 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.95 1.62 USD |
+2.24
|
CN¥15.29B 2.26B USD | CN¥16.75M 2.47M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.68 2.61 USD |
+0.45
|
CN¥14.09B 2.08B USD | CN¥15.64M 2.31M USD | CN¥17.21 2.54 USD | CN¥17.78 2.62 USD | CN¥14.09B 2.08B USD | 147.33 | CN¥0.12 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,789.10 21.65 USD |
-0.26
|
₹160.91B 1.95B USD | ₹908.62K 10.99K USD | ₹1,766.10 21.37 USD | ₹1,844.00 22.31 USD | ₹160.91B 1.95B USD | 83.09 | ₹21.53 0.26 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€35.49 40.97 USD |
-5.13
|
€1.63B 1.88B USD | €2.04M 2.35M USD | €35.20 40.63 USD | €38.12 44 USD | €1.63B 1.88B USD | 104.38 | €0.34 0.39 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.22 3.43 USD |
+0.56
|
CN¥12.71B 1.88B USD | CN¥16.83M 2.48M USD | CN¥22.80 3.36 USD | CN¥23.24 3.43 USD | CN¥12.71B 1.88B USD | 46.43 | CN¥0.50 0.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.75 2.02 USD |
-0.82
|
€1.62B 1.87B USD | €86.44K 99.78K USD | €1.71 1.97 USD | €1.79 2.06 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
DroneShield
DRSHF
US
|
$2.02 — |
+1.81
|
$1.86B — | $38.80K — | $2.06 — | $2.07 — | $1.86B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$12.13 — |
+8.54
|
$1.85B — | $5.62M — | $11.52 — | $12.23 — | $1.85B — | 0 | -$0.68 — | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹422.00 5.11 USD |
+3.12
|
₹152.21B 1.84B USD | ₹1.87M 22.57K USD | ₹410.45 4.97 USD | ₹430.95 5.21 USD | ₹152.21B 1.84B USD | 133.96 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹421.65 5.1 USD |
+2.99
|
₹152.09B 1.84B USD | ₹27.57M 333.55K USD | ₹410.20 4.96 USD | ₹430.90 5.21 USD | ₹152.09B 1.84B USD | 133.85 | ₹3.15 0.04 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.35 2.71 USD |
+0.66
|
CN¥12.16B 1.79B USD | CN¥15.90M 2.35M USD | CN¥18.02 2.66 USD | CN¥18.43 2.72 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.92 1.93 USD |
-1.35
|
A$2.70B 1.78B USD | A$7.83M 5.18M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.70B 1.78B USD | 0 | A$0.00 0 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,765 25.41 USD |
+6.21
|
¥262B 1.77B USD | ¥2M 12.43K USD | ¥3,655 24.67 USD | ¥3,850 25.99 USD | ¥262B 1.77B USD | 12.11 | ¥311 2.1 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.30 27.97 USD |
+2.29
|
CHF 1.40B 1.75B USD | CHF 116.17K 145.7K USD | CHF 22.05 27.66 USD | CHF 22.75 28.53 USD | CHF 1.40B 1.75B USD | 85.76 | CHF 0.26 0.33 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.41 5.22 USD |
+1.14
|
CN¥11.69B 1.72B USD | CN¥27.17M 4.01M USD | CN¥33.92 5 USD | CN¥36.09 5.32 USD | CN¥11.69B 1.72B USD | 252.92 | CN¥0.14 0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.67 2.46 USD |
-1.01
|
CN¥11.62B 1.71B USD | CN¥27.55M 4.06M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.71 0.99 USD |
+1.36
|
CN¥11.60B 1.71B USD | CN¥52.69M 7.77M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥11.60B 1.71B USD | 33.54 | CN¥0.20 0.03 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.97 0.12 USD |
+3.19
|
HK$12.80B 1.64B USD | HK$17.76M 2.27M USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$12.80B 1.64B USD | 6.92 | HK$0.14 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.01 4.87 USD |
+0.21
|
CN¥10.82B 1.6B USD | CN¥14.51M 2.14M USD | CN¥32.30 4.77 USD | CN¥33.50 4.94 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥63.75 9.41 USD |
+5.16
|
CN¥10.50B 1.55B USD | CN¥16.92M 2.5M USD | CN¥58.88 8.69 USD | CN¥65.72 9.7 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.35 8.02 USD |
-2.37
|
CN¥10.36B 1.53B USD | CN¥7.16M 1.06M USD | CN¥53.02 7.82 USD | CN¥56.00 8.26 USD | CN¥10.36B 1.53B USD | 54.35 | CN¥1.00 0.15 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥31.12 4.59 USD |
+3.77
|
CN¥10.33B 1.52B USD | CN¥15.75M 2.32M USD | CN¥30.20 4.46 USD | CN¥31.31 4.62 USD | CN¥10.33B 1.52B USD | 48.62 | CN¥0.64 0.09 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.25 1.5 USD |
+0.21
|
NT$44.50B 1.41B USD | NT$3.24M 102.98K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$44.50B 1.41B USD | 60.57 | NT$0.78 0.02 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥9.54B 1.41B USD | CN¥9.14M 1.35M USD | CN¥11.87 1.75 USD | CN¥12.50 1.84 USD | CN¥9.54B 1.41B USD | 201.00 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.55 4.8 USD |
+0.25
|
CN¥9.54B 1.41B USD | CN¥10.76M 1.59M USD | CN¥31.54 4.65 USD | CN¥32.61 4.81 USD | CN¥9.54B 1.41B USD | 171.31 | CN¥0.19 0.03 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.11 23.83 USD |
-1.65
|
CA$1.83B 1.36B USD | CA$15.41K 11.44K USD | CA$31.88 23.66 USD | CA$33.33 24.73 USD | CA$1.83B 1.36B USD | 40.64 | CA$0.79 0.59 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.36 — |
-8.09
|
$1.35B — | $8.87K — | $6.35 — | $6.55 — | $1.35B — | 0 | -$0.28 — | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥9.02B 1.33B USD | CN¥53.59M 7.91M USD | CN¥11.62 1.71 USD | CN¥12.28 1.81 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Cadre
CDRE
US
|
$30.51 — |
+0.19
|
$1.31B — | $106.79K — | $30.18 — | $31.26 — | $1.31B — | 36.31 | $0.84 — | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.95 1.32 USD |
+3.11
|
CN¥8.59B 1.27B USD | CN¥20.37M 3.01M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥8.59B 1.27B USD | 24.86 | CN¥0.36 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.85 5.73 USD |
+0.26
|
CN¥8.50B 1.25B USD | CN¥4.68M 690.98K USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Austal
AUTLF
US
|
$2.96 — |
+6.86
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 18.50 | $0.16 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.91 5.9 USD |
-4.5
|
A$1.89B 1.25B USD | A$5.82M 3.85M USD | A$8.85 5.86 USD | A$9.40 6.22 USD | A$1.89B 1.25B USD | 0 | -A$0.40 -0.2 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.27 2.83 USD |
+4.15
|
A$1.80B 1.19B USD | A$1.53M 1.01M USD | A$3.97 2.63 USD | A$4.30 2.85 USD | A$1.80B 1.19B USD | 18.56 | A$0.23 0.15 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€35.71 41.22 USD |
-3.98
|
€1.02B 1.18B USD | €210.74K 243.26K USD | €35.21 40.64 USD | €37.99 43.85 USD | €1.02B 1.18B USD | 178.52 | €0.20 0.23 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,108.15 13.41 USD |
+1
|
₹89.30B 1.08B USD | ₹6.81M 82.35K USD | ₹1,040.00 12.58 USD | ₹1,133.00 13.71 USD | ₹89.30B 1.08B USD | 101.01 | ₹10.97 0.13 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.06 1.93 USD |
-0.76
|
CN¥7.18B 1.06B USD | CN¥57.05M 8.42M USD | CN¥12.21 1.8 USD | CN¥13.16 1.94 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.75 2.03 USD |
+3.46
|
CN¥7.12B 1.05B USD | CN¥30.69M 4.53M USD | CN¥13.00 1.92 USD | CN¥13.75 2.03 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
+4.39
|
CN¥6.98B 1.03B USD | CN¥44.79M 6.61M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Satellogic
SATL
US
|
$6.86 — |
+2.93
|
$1.02B — | $3.57M — | $6.75 — | $7.10 — | $1.02B — | 0 | -$0.68 — | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.78 3.66 USD |
-0.84
|
CN¥6.86B 1.01B USD | CN¥7.08M 1.05M USD | CN¥23.78 3.51 USD | CN¥24.77 3.65 USD | CN¥6.86B 1.01B USD | 82.59 | CN¥0.30 0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.59 3.78 USD |
-0.81
|
CN¥6.65B 981.4M USD | CN¥7.94M 1.17M USD | CN¥25.11 3.7 USD | CN¥26.30 3.88 USD | CN¥6.65B 981.4M USD | 73.11 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.26 6.38 USD |
+0.37
|
CN¥6.35B 937.34M USD | CN¥4.09M 603.91K USD | CN¥42.56 6.28 USD | CN¥44.77 6.61 USD | CN¥6.35B 937.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
FACC AG
FACC.VI
AT
|
€17.20 19.85 USD |
+7.23
|
€787.59M 909.14M USD | €104.29K 120.39K USD | €16.70 19.28 USD | €17.30 19.97 USD | €787.59M 909.14M USD | 28.66 | €0.60 0.69 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 184.15 17.98 USD |
-5.2
|
SEK 8.67B 846.55M USD | SEK 278.87K 27.22K USD | SEK 182.80 17.84 USD | SEK 196.60 19.19 USD | SEK 8.67B 846.55M USD | 39.51 | SEK 4.66 0.45 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.26 1.96 USD |
+2.16
|
CN¥5.01B 738.9M USD | CN¥11.00M 1.62M USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥5.01B 738.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.07 7.09 USD |
+0.69
|
CN¥4.95B 730.82M USD | CN¥1.34M 197.79K USD | CN¥47.41 7 USD | CN¥48.86 7.21 USD | CN¥4.95B 730.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$22.94B 728.98M USD | NT$2.09M 66.51K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Park Aerospace
PKE
US
|
$34.70 — |
-2.69
|
$724.46M — | $87.93K — | $34.52 — | $36.23 — | $724.46M — | 61.96 | $0.56 — | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.84 1.03 USD |
+11.26
|
MYR 3.28B 696.71M USD | MYR 3.51M 747.01K USD | MYR 4.41 0.94 USD | MYR 4.92 1.05 USD | MYR 3.28B 696.71M USD | 69.14 | MYR 0.07 0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.18 2.68 USD |
-0.38
|
CN¥4.46B 658.36M USD | CN¥11.98M 1.77M USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.46B 658.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.69 — |
-0.51
|
$653.39M — | $161.42K — | $14.62 — | $14.88 — | $653.39M — | 61.18 | $0.24 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥4.34B 640.77M USD | CN¥27.62M 4.08M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.34B 640.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
Sturm, Ruger & Company
RGR
US
|
$39.31 — |
-0.39
|
$626.85M — | $14.94K — | $39.12 — | $39.47 — | $626.85M — | 0 | -$0.73 — | ||
|
EHang
EH
US
|
$7.91 — |
+19.31
|
$599.94M — | $1.20M — | $6.91 — | $7.98 — | $599.94M — | 0 | -$0.64 — | ||
|
TAT
TATT
US
|
$44.52 — |
-1.41
|
$577.94M — | $33.71K — | $44.00 — | $45.98 — | $577.94M — | 34.50 | $1.29 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.02 12.72 USD |
+3.18
|
€488.25M 563.61M USD | €53.51K 61.77K USD | €10.96 12.65 USD | €11.44 13.21 USD | €488.25M 563.61M USD | 1102.00 | €0.01 0.01 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.70 4.09 USD |
+10.36
|
CN¥3.70B 546.35M USD | CN¥5.68M 837.75K USD | CN¥25.18 3.72 USD | CN¥28.38 4.19 USD | CN¥3.70B 546.35M USD | 153.88 | CN¥0.18 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.49 1.99 USD |
-3.71
|
CN¥3.43B 506.02M USD | CN¥14.00M 2.07M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.43B 506.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.04 4.28 USD |
+1.79
|
CN¥3.41B 502.82M USD | CN¥1.91M 281.93K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.41B 502.82M USD | 126.26 | CN¥0.23 0.03 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$3.63B 463.93M USD | HK$118.70M 15.18M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$3.63B 463.93M USD | 39.00 | HK$0.01 0.001 USD | ||
Virgin Galactic
SPCE
US
|
$3.86 — |
-1.28
|
$429.18M — | $26.53M — | $3.67 — | $4.17 — | $429.18M — | 0 | -$3.87 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.94 3.53 USD |
+5
|
CN¥2.88B 424.3M USD | CN¥735.43K 108.51K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥2.88B 424.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 76.32M 4.88K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.10 | IDR 17.06 0.001 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.66 7.03 USD |
-1.1
|
CN¥2.86B 421.93M USD | CN¥1.72M 253.6K USD | CN¥47.48 7.01 USD | CN¥48.90 7.22 USD | CN¥2.86B 421.93M USD | 103.60 | CN¥0.46 0.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.56 16 USD |
+1.99
|
CA$542.74M 402.74M USD | CA$15.39K 11.42K USD | CA$21.37 15.86 USD | CA$21.88 16.24 USD | CA$542.74M 402.74M USD | 40.67 | CA$0.53 0.39 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€48.00 55.41 USD |
+7.62
|
€290.20M 334.98M USD | €23.00K 26.55K USD | €44.60 51.48 USD | €48.20 55.64 USD | €290.20M 334.98M USD | 154.83 | €0.31 0.36 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$17.93 — |
-3
|
$320.73M — | $177.33K — | $17.77 — | $18.97 — | $320.73M — | 18.86 | $0.95 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 18.13 1.77 USD |
-2.37
|
SEK 3.06B 298.5M USD | SEK 614.07K 59.94K USD | SEK 17.52 1.71 USD | SEK 19.00 1.85 USD | SEK 3.06B 298.5M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Sidus Space
SIDU
US
|
$3.56 — |
-5.44
|
$288.28M — | $13.00M — | $3.46 — | $3.87 — | $288.28M — | 0 | -$0.92 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.25 — |
+4.91
|
$285.85M — | $853.92K — | $2.21 — | $2.33 — | $285.85M — | 0 | -$2.47 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-0.12
|
$285.20M — | $12.35K — | $0.42 — | $0.43 — | $285.20M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.09 — |
-0.73
|
$262.07M — | $6.60K — | $4.07 — | $4.12 — | $262.07M — | 13.63 | $0.30 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.35 1.25 USD |
+1.03
|
NT$8.24B 261.87M USD | NT$867.90K 27.58K USD | NT$39.15 1.24 USD | NT$40.25 1.28 USD | NT$8.24B 261.87M USD | 39.35 | NT$1.00 0.03 USD | ||
|
AMMO
POWW
US
|
$2.04 — |
+0.74
|
$239.86M — | $63.61K — | $2.03 — | $2.04 — | $239.86M — | 0 | -$0.28 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
+5.17
|
SGD 313.86M 235.22M USD | SGD 2.22M 1.66M USD | SGD 0.29 0.22 USD | SGD 0.32 0.24 USD | SGD 313.86M 235.22M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.02 0.02 USD |
+4.14
|
€192.11M 221.75M USD | €4.36M 5.03M USD | €0.01 0.02 USD | €0.02 0.02 USD | €192.11M 221.75M USD | 0 | €0.00 0 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.64 0.48 USD |
+6.67
|
SGD 264.34M 198.11M USD | SGD 295.20K 221.24K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 264.34M 198.11M USD | 64.00 | SGD 0.01 0.007 USD | ||
|
Momentus
MNTS
US
|
$10.97 — |
-8.19
|
$158.68M — | $4.50M — | $10.11 — | $12.34 — | $158.68M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$6.31 — |
-0.63
|
$143.15M — | $178.43K — | $6.11 — | $6.56 — | $143.15M — | 17.52 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$22.00 — |
+4.91
|
$137.59M — | $61.79K — | $20.55 — | $22.00 — | $137.59M — | 18.48 | $1.19 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.26 0.86 USD |
+3.63
|
R$593.34M 120.26M USD | R$154.00K 31.21K USD | R$4.12 0.84 USD | R$4.30 0.87 USD | R$593.34M 120.26M USD | 0 | -R$0.28 -0.05 USD | ||
|
Coda Octopus
CODA
US
|
$9.82 — |
-9.98
|
$110.73M — | $665.29K — | $9.51 — | $11.70 — | $110.73M — | 26.54 | $0.37 — | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.11 0.11 USD |
-2.12
|
NOK 1.14B 109.22M USD | NOK 1.36M 130.23K USD | NOK 1.10 0.11 USD | NOK 1.20 0.11 USD | NOK 1.14B 109.22M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.00 1.56 USD |
+3.05
|
NT$3.31B 105.33M USD | NT$1.75M 55.57K USD | NT$47.75 1.52 USD | NT$49.25 1.56 USD | NT$3.31B 105.33M USD | 24.25 | NT$2.02 0.06 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 142.60 13.92 USD |
-8.24
|
SEK 1.02B 99.7M USD | SEK 98.92K 9.66K USD | SEK 140.60 13.72 USD | SEK 159.20 15.54 USD | SEK 1.02B 99.7M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Optex Systems
OPXS
US
|
$12.35 — |
-2.88
|
$85.94M — | $3.89K — | $12.35 — | $12.78 — | $85.94M — | 20.92 | $0.59 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||