$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (566)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.06 3.9 USD
+3.5
$30.95B 4.3B USD $30.47M 4.24M USD $27.11 3.77 USD $28.49 3.96 USD $30.95B 4.3B USD 71.94 $0.39 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.91 2.49 USD
-0.33
$30.48B 4.24B USD $82.32M 11.45M USD $17.43 2.42 USD $18.19 2.53 USD $30.48B 4.24B USD 59.69 $0.3 0.04 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.12 0.14 USD
+1.82
$30.97B 3.96B USD $56.99M 7.29M USD $1.1 0.14 USD $1.15 0.15 USD $30.97B 3.96B USD 8.00 $0.14 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $151.27M 21.03M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,801.6 33.89 USD
-3.25
$320.93B 3.88B USD $81.89K 990.78 USD $2,790 33.75 USD $2,903.1 35.12 USD $320.93B 3.88B USD 60.85 $46.04 0.56 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,801.6 33.89 USD
-3.29
$320.93B 3.88B USD $908.42K 10.99K USD $2,790 33.75 USD $2,905.5 35.15 USD $320.93B 3.88B USD 60.82 $46.06 0.56 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.42 2.84 USD
+1.79
$26.86B 3.73B USD $19.38M 2.69M USD $19.95 2.77 USD $20.57 2.86 USD $26.86B 3.73B USD 42.54 $0.48 0.07 USD
MDA Space Ltd.  MDA.TO $39.78 29.52 USD
-0.1
$4.88B 3.62B USD $78.3K 58.1K USD $38.93 28.89 USD $39.84 29.56 USD $4.88B 3.62B USD 51.00 $0.78 0.58 USD
HONGDU AVIATION  600316.SS $35.97 5 USD
+2.27
$25.79B 3.59B USD $10.67M 1.48M USD $34.99 4.87 USD $36.5 5.08 USD $25.79B 3.59B USD 599.50 $0.06 0.008 USD
MDA Space  MDALF $28.7
-1.31
$3.53B $100 $28.7 $28.7 $3.53B 50.35 $0.57
Aerospace CH UAV Co.,Ltd  002389.SZ $24.54 3.41 USD
+0.16
$24.32B 3.38B USD $31.67M 4.4M USD $24.3 3.38 USD $24.64 3.43 USD $24.32B 3.38B USD 409.00 $0.06 0.008 USD
Mercury Systems  MRCY $50.98
+0.7
$3.05B $179.9K $50.61 $52.05 $3.05B 0 -$1.11
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $28.13 3.91 USD
+5.51
$20.37B 2.83B USD $93.2M 12.96M USD $26.24 3.65 USD $28.95 4.03 USD $20.37B 2.83B USD 0 -$0.52 -0.07 USD
AAR  AIR $74.73
+0.24
$2.7B $99.17K $74.66 $76.26 $2.7B 0 -$0.36
VSE  VSEC $127
-0.59
$2.63B $18.74K $126.5 $127.99 $2.63B 54.04 $2.35
Redwire  RDW $16.25
+3.83
$2.32B $1.83M $15.68 $16.97 $2.32B 0 -$2.27
Zen Technologies Limited  ZENTEC.NS $1,858.2 22.48 USD
-1.98
$170.73B 2.07B USD $515.91K 6.24K USD $1,830.2 22.14 USD $1,898.6 22.97 USD $170.73B 2.07B USD 57.99 $32.04 0.39 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.44 3.68 USD
+1.11
$14.55B 2.02B USD $15.54M 2.16M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.64 $0.62 0.09 USD
Triumph  TGI $25.89
+0.06
$2.01B $50.81K $25.89 $25.9 $2.01B 56.27 $0.46
Planet Labs PBC  PL $6.45
-2.35
$1.96B $2.46M $6.41 $6.54 $1.96B 0 -$0.36
Data Patterns (India) Limited  DATAPATTNS.NS $2,849.1 34.47 USD
-3.28
$160.43B 1.94B USD $248.41K 3.01K USD $2,835.7 34.31 USD $2,968 35.91 USD $160.43B 1.94B USD 71.63 $39.77 0.48 USD
Lisi S.A.  FII.PA $38.7 42.3 USD
-3.85
$1.76B 1.93B USD $25.12K 27.46K USD $38.5 42.09 USD $39.6 43.29 USD $1.76B 1.93B USD 32.25 $1.2 1.31 USD
Montana Aerospace AG  AERO.SW $25.3 28.79 USD
+1
$1.64B 1.86B USD $214.58K 244.14K USD $24.75 28.16 USD $25.5 29.01 USD $1.64B 1.86B USD 63.24 $0.4 0.46 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.39 2.28 USD
+1.99
$13.06B 1.82B USD $15.25M 2.12M USD $16.09 2.24 USD $16.53 2.3 USD $13.06B 1.82B USD 60.70 $0.27 0.04 USD
MITSUI E&S Co., Ltd.  7003.T $2,573 17.37 USD
-5.75
$259.58B 1.75B USD $9.4M 63.44K USD $2,560 17.28 USD $2,758 18.62 USD $259.58B 1.75B USD 6.67 $385.2 2.6 USD
HWA CREATE  300045.SZ $18.52 2.58 USD
+0.38
$12.27B 1.71B USD $12.52M 1.74M USD $18.28 2.54 USD $18.68 2.6 USD $12.27B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $7.09 0.99 USD
+2.6
$12.25B 1.7B USD $186.74M 25.96M USD $6.9 0.96 USD $7.17 1 USD $12.25B 1.7B USD 78.77 $0.09 0.01 USD
Austal Limited  ASB.AX $5.71 3.78 USD
-2.39
$2.4B 1.59B USD $364.27K 241.1K USD $5.68 3.76 USD $5.88 3.89 USD $2.4B 1.59B USD 71.37 $0.08 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.36 2.83 USD
+3.93
$11.2B 1.56B USD $61.86M 8.6M USD $19.41 2.7 USD $20.8 2.89 USD $11.2B 1.56B USD 0 -$0.05 -0.006 USD
Namura Shipbuilding Co., Ltd.  7014.T $2,887 19.49 USD
-4.72
$200.29B 1.35B USD $3.54M 23.92K USD $2,875 19.41 USD $3,050 20.59 USD $200.29B 1.35B USD 7.69 $375.42 2.53 USD
BEIMO GAOKE  002985.SZ $29.03 4.04 USD
-0.17
$9.63B 1.34B USD $3.53M 490.65K USD $28.82 4.01 USD $29.16 4.05 USD $9.63B 1.34B USD 0 -$0.01 -0.001 USD
Cadre  CDRE $32.65
-0.18
$1.33B $37.6K $32.42 $32.78 $1.33B 34.36 $0.95
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.32 4.77 USD
+1.51
$9.5B 1.32B USD $7.7M 1.07M USD $33.41 4.65 USD $34.45 4.79 USD $9.5B 1.32B USD 127.11 $0.27 0.04 USD
AECC SCI AND TECH  600391.SS $28.06 3.9 USD
+2.26
$9.26B 1.29B USD $20.96M 2.91M USD $27.32 3.8 USD $28.29 3.93 USD $9.26B 1.29B USD 121.99 $0.23 0.03 USD
EHang  EH $17.47
+1.13
$1.26B $399.54K $17.21 $17.8 $1.26B 0 -$0.49
Aerospace Industrial Development Corporation  2634.TW $41.95 1.33 USD
+0.6
$39.51B 1.26B USD $2.09M 66.52K USD $41.7 1.33 USD $42.2 1.34 USD $39.51B 1.26B USD 24.82 $1.69 0.05 USD
Astronics  ATRO $35.35
+13.7
$1.25B $634.59K $32.83 $35.5 $1.25B 0 -$0.11
Ducommun Incorporated  DCO $83.82
-0.13
$1.25B $9.28K $83.61 $84.09 $1.25B 35.97 $2.33
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $16.04M 2.23M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.96 1.52 USD
+0.83
$8.67B 1.21B USD $6.46M 898.33K USD $10.81 1.5 USD $10.98 1.53 USD $8.67B 1.21B USD 99.63 $0.11 0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $113.51M 15.78M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $18.64M 2.59M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.42 7.43 USD
-1.49
$7.77B 1.08B USD $1.76M 244.42K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.92 $0.54 0.08 USD
ZHONGTIAN ROCKET  003009.SZ $47.22 6.57 USD
-0.84
$7.34B 1.02B USD $3.85M 534.83K USD $46.8 6.51 USD $47.6 6.62 USD $7.34B 1.02B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.39 1.86 USD
+0.6
$6.93B 963.73M USD $20.43M 2.84M USD $13.22 1.84 USD $13.5 1.88 USD $6.93B 963.73M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.91 3.19 USD
+0.57
$6.81B 946.57M USD $9.41M 1.31M USD $22.62 3.15 USD $23.1 3.21 USD $6.81B 946.57M USD 0 -$0.16 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $64.22M 8.93M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.91 4.71 USD
-1.08
$6.51B 904.83M USD $4.2M 583.33K USD $33.71 4.69 USD $34.64 4.82 USD $6.51B 904.83M USD 36.85 $0.92 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.58 3 USD
-0.74
$6.33B 879.62M USD $17.8M 2.47M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 879.62M USD 0 -$0.06 -0.008 USD
Paras Defence and Space Technologies Limited  PARAS.NS $813.2 9.84 USD
-2.77
$69.31B 838.49M USD $663.99K 8.03K USD $810 9.8 USD $843.8 10.21 USD $69.31B 838.49M USD 101.27 $8.03 0.1 USD
MilDef Group AB (publ)  MILDEF.ST $173.7 16.96 USD
-7.85
$8.18B 798.85M USD $975.95K 95.27K USD $162 15.81 USD $191.4 18.68 USD $8.18B 798.85M USD 0 -$5.15 -0.5 USD
Sky Harbour  SKYH $10.18
-0.83
$772.1M $2.91K $10.08 $10.19 $772.1M 0 -$1.17
Magellan Aerospace Corporation  MAL.TO $18.05 13.39 USD
-0.99
$1.03B 765.32M USD $7.59K 5.63K USD $17.9 13.28 USD $18.15 13.47 USD $1.03B 765.32M USD 25.78 $0.7 0.52 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.56 2.02 USD
+5.51
$5.5B 764.58M USD $45.6M 6.34M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.58M USD 0 -$0.01 -0.001 USD
National Presto Industries  NPK $104.8
-0.06
$749.03M $108.11K $103.59 $104.88 $749.03M 17.55 $5.97
Apollo Micro Systems Limited  APOLLO.NS $179.81 2.18 USD
-3.55
$59.97B 725.57M USD $3.87M 46.78K USD $178.62 2.16 USD $185.8 2.25 USD $59.97B 725.57M USD 96.67 $1.86 0.02 USD
Apollo Micro Systems Limited  APOLLO.BO $179.8 2.18 USD
-3.51
$59.97B 725.53M USD $228.05K 2.76K USD $179 2.17 USD $185.75 2.25 USD $59.97B 725.53M USD 96.66 $1.86 0.02 USD
CSBC Corporation  2208.TW $17.05 0.54 USD
-3.13
$21.73B 690.51M USD $2.93M 93.13K USD $16.95 0.54 USD $17.45 0.55 USD $21.73B 690.51M USD 0 -$2.57 -0.08 USD
Avio S.p.A.  AVIO.MI $24 26.24 USD
+1.91
$625.63M 683.9M USD $208.84K 228.29K USD $23.7 25.91 USD $24.5 26.78 USD $625.63M 683.9M USD 104.34 $0.23 0.25 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.18 2.53 USD
+0.94
$4.62B 642.64M USD $7.01M 974.05K USD $17.9 2.49 USD $18.28 2.54 USD $4.62B 642.64M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.92M 405.96K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
Sturm, Ruger & Company  RGR $35.65
-0.39
$590.19M $37.55K $35.5 $35.84 $590.19M 19.48 $1.83
SAM Engineering & Equipment (M) Berhad  9822.KL $4.02 0.85 USD
+1.26
$2.72B 578.67M USD $129.4K 27.51K USD $3.96 0.84 USD $4.05 0.86 USD $2.72B 578.67M USD 28.71 $0.14 0.03 USD
EMERGING EQUIPMENT  002933.SZ $34.71 4.83 USD
+1.11
$4.07B 566.35M USD $4.53M 629.98K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 566.35M USD 115.69 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.57 2.3 USD
+0.42
$4.07B 565.46M USD $7.55M 1.05M USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.46M USD 0 -$0.42 -0.05 USD
Byrna  BYRN $24.27
-4.51
$550.41M $843.26K $23.91 $27.07 $550.41M 38.52 $0.63
Figeac Aero Société Anonyme  FGA.PA $10.75 11.75 USD
-1.83
$459.77M 502.59M USD $17.8K 19.46K USD $10.6 11.59 USD $11 12.02 USD $459.77M 502.59M USD 0 -$0.08 -0.08 USD
Applied Energetics  AERG $2.25
-0.44
$491.22M $9.6K $2.25 $2.28 $491.22M 0 -$0.04
Vertical Aerospace  EVTL $5
+0.13
$483.07M $773.65K $4.84 $5.03 $483.07M 0 -$50.19
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.7 7.61 USD
+2.05
$3.28B 456.34M USD $2.15M 299.49K USD $53.4 7.42 USD $55.17 7.67 USD $3.28B 456.34M USD 130.23 $0.42 0.06 USD
A2Z Cust2Mate  AZ $11.33
+1.25
$397M $135.53K $11.2 $11.54 $397M 0 -$1
TAT  TATT $29.9
-1.03
$390.87M $15.57K $29.57 $30.52 $390.87M 26.00 $1.15
Smith & Wesson Brands  SWBI $8.56
-1.1
$379.07M $219.35K $8.55 $8.62 $379.07M 28.51 $0.3
Electro Optic Systems  EOPSF $1.94
+4.86
$374.33M $1K $1.94 $1.94 $374.33M 0 -$0.13
Electro Optic Systems Holdings Limited  EOS.AX $2.9 1.92 USD
0
$559.56M 370.35M USD $1.26M 833.63K USD $2.83 1.87 USD $2.93 1.94 USD $559.56M 370.35M USD 0 -$0.19 -0.1 USD
Satellogic  SATL $3.3
-1.49
$343.56M $348.91K $3.29 $3.37 $343.56M 0 -$1.45
FACC AG  FACC.VI $6.86 7.5 USD
-0.29
$314.12M 343.37M USD $28.78K 31.46K USD $6.8 7.43 USD $7 7.65 USD $314.12M 343.37M USD 98.00 $0.07 0.08 USD
Lubawa S.A.  WQ2.F $2.07 2.26 USD
-0.77
$311.06M 340.03M USD $1K 1.1K USD $2.07 2.26 USD $2.08 2.28 USD $311.06M 340.03M USD 13.79 $0.15 0.16 USD
Lubawa S.A.  LBW.WA $8.73 2.22 USD
-1.25
$1.31B 333.25M USD $193.48K 49.18K USD $8.71 2.21 USD $8.84 2.25 USD $1.31B 333.25M USD 13.42 $0.65 0.17 USD
Park Aerospace  PKE $15.37
+0.26
$305.11M $5.28K $15 $15.43 $305.11M 53.00 $0.29
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.57 2.58 USD
+1.87
$1.91B 265.51M USD $1.04M 144.01K USD $18.1 2.52 USD $18.6 2.59 USD $1.91B 265.51M USD 0 -$0.24 -0.03 USD
GomSpace Group AB (publ)  GOMX.ST $18.12 1.77 USD
-4.83
$2.58B 252.2M USD $2.5M 243.74K USD $17 1.66 USD $19.62 1.92 USD $2.58B 252.2M USD 0 -$0.62 -0.06 USD
Innovative Solutions and Support  ISSC $13.11
-3.03
$230.79M $113.99K $13.04 $13.76 $230.79M 21.49 $0.61
Air Asia Co., Ltd.  2630.TW $34.25 1.09 USD
+2.09
$7.17B 227.93M USD $836.75K 26.59K USD $33.55 1.07 USD $34.35 1.09 USD $7.17B 227.93M USD 54.36 $0.63 0.02 USD
Firan Technology Group Corporation  FTG.TO $11.55 8.57 USD
+0.79
$290.75M 215.76M USD $34.17K 25.35K USD $11.03 8.18 USD $11.73 8.7 USD $290.75M 215.76M USD 20.62 $0.56 0.42 USD
Latécoère S.A.  LAT.PA $0.01 0.01 USD
-2.16
$172.62M 188.69M USD $2.63M 2.88M USD $0.01 0.01 USD $0.01 0.02 USD $172.62M 188.69M USD 0 $0 0 USD
Taurus Armas S.A.  TASA4.SA $6.37 1.29 USD
-2
$929.42M 188.38M USD $95.3K 19.32K USD $6.34 1.29 USD $6.57 1.33 USD $929.42M 188.38M USD 11.58 $0.55 0.11 USD
CON AERO TECH  0232.HK $0.13 0.02 USD
+3.17
$1.21B 154.64M USD $22.53M 2.88M USD $0.13 0.02 USD $0.13 0.02 USD $1.21B 154.64M USD 13.00 $0.01 0.001 USD
Coastal Contracts Bhd  5071.KL $1.29 0.27 USD
0
$699.54M 148.74M USD $14.2K 3.02K USD $1.27 0.27 USD $1.3 0.28 USD $699.54M 148.74M USD 8.59 $0.15 0.03 USD
Norsk Titanium AS  NTI.OL $1.9 0.18 USD
-3.76
$1.52B 146.13M USD $1.68M 161.64K USD $1.88 0.18 USD $1.99 0.19 USD $1.52B 146.13M USD 0 -$0.4 -0.03 USD
AMMO  POWW $1.22
-2.02
$141.93M $308.18K $1.18 $1.23 $141.93M 0 -$0.58
Virgin Galactic  SPCE $3.07
+0.66
$127.64M $804.95K $3.01 $3.12 $127.64M 0 -$11.16
Butler National  BUKS $1.57
0
$105.55M $15.6K $1.56 $1.57 $105.55M 8.26 $0.19
Aero Win Technology Corporation  8222.TW $47.2 1.5 USD
+0.85
$3.24B 102.85M USD $873.34K 27.75K USD $46.85 1.49 USD $48 1.53 USD $3.24B 102.85M USD 31.89 $1.48 0.05 USD
W5 Solutions AB (publ)  W5.ST $64.2 6.27 USD
-1.68
$1.02B 100.04M USD $31.87K 3.11K USD $63.3 6.18 USD $65.4 6.38 USD $1.02B 100.04M USD 0 -$0.73 -0.07 USD
Conrad Industries  CNRD $19.12
+0.63
$95.94M $2.8K $19 $19.12 $95.94M 318.66 $0.06
KUANGCHI  0439.HK $1.21 0.15 USD
-0.82
$744.99M 95.26M USD $497.4K 63.6K USD $1.2 0.15 USD $1.27 0.16 USD $744.99M 95.26M USD 0 -$0.08 -0.01 USD
Coda Octopus  CODA $8.14
-0.97
$91.43M $21.92K $8.11 $8.47 $91.43M 27.13 $0.3
Magnate Technology Co., Ltd.  4541.TWO $41.5 1.32 USD
-0.24
$2.81B 89.2M USD $1.12M 35.55K USD $40.85 1.3 USD $41.9 1.33 USD $2.81B 89.2M USD 20.54 $2.02 0.06 USD
Optex Systems  OPXS $11.7
-3.07
$80.88M $26.44K $11.06 $11.8 $80.88M 16.47 $0.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.