Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (560)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (560)
Hàng không vũ trụ & Quốc phòng (560)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.42 2.42 USD |
-2.41
|
$13.5B 1.88B USD | $6.87M 954.95K USD | $17.3 2.41 USD | $17.82 2.48 USD | $13.5B 1.88B USD | 37.86 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.78 2.75 USD |
-2.08
|
$13.11B 1.82B USD | $13.77M 1.92M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.33 | $0.03 0.004 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $56 1.78 USD |
-1.75
|
$52.74B 1.68B USD | $6.45M 205.07K USD | $56 1.78 USD | $57.6 1.83 USD | $52.74B 1.68B USD | 21.29 | $2.63 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,132.8 13.7 USD |
+14.32
|
$129.76B 1.57B USD | $856.67K 10.36K USD | $1,083.05 13.1 USD | $1,135 13.73 USD | $129.76B 1.57B USD | 43.17 | $26.24 0.32 USD | |
| Lisi S.A. FII.PA | $28.9 31.59 USD |
-0.17
|
$1.34B 1.47B USD | $11.42K 12.49K USD | $28.85 31.54 USD | $29.3 32.03 USD | $1.34B 1.47B USD | 35.67 | $0.81 0.89 USD | |
| VSE VSEC | $79.07 — |
+3.05
|
$1.43B — | $267.36K — | $76.63 — | $80.48 — | $1.43B — | 24.86 | $3.18 — | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-0.62
|
$1.2B 1.36B USD | $18.33K 20.85K USD | $19.14 21.78 USD | $19.48 22.16 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.63 3.84 USD |
-2.75
|
$9.17B 1.27B USD | $3.86M 537.21K USD | $27.53 3.83 USD | $28.25 3.93 USD | $9.17B 1.27B USD | 58.78 | $0.47 0.07 USD | |
| Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
| Archer Aviation ACHR | $3.67 — |
-0.81
|
$1.19B — | $3.78M — | $3.65 — | $3.74 — | $1.19B — | 0 | -$1.59 — | |
| Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $762.07K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
+1.34
|
$1.05B 1.14B USD | $128K 139.92K USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.84K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
+1.34
|
$1.03B 1.12B USD | $5.91M 6.46M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.95 1.38 USD |
-1.09
|
$7.87B 1.09B USD | $2.16M 300.01K USD | $9.92 1.38 USD | $10.09 1.4 USD | $7.87B 1.09B USD | 41.45 | $0.24 0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,594 10.76 USD |
+0.76
|
$160.79B 1.09B USD | $10.17M 68.65K USD | $1,571 10.6 USD | $1,611 10.87 USD | $160.79B 1.09B USD | 6.26 | $254.39 1.72 USD | |
| EHang EH | $17 — |
-11.23
|
$1.08B — | $4.37M — | $16.65 — | $20.4 — | $1.08B — | 0 | -$0.69 — | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.42 1.45 USD |
-3.25
|
$7.72B 1.07B USD | $21.8M 3.03M USD | $10.3 1.43 USD | $10.63 1.48 USD | $7.72B 1.07B USD | 130.25 | $0.08 0.01 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,092 14.12 USD |
+9.59
|
$145.05B 979.13M USD | $12M 80.98K USD | $1,895 12.79 USD | $2,128 14.36 USD | $145.05B 979.13M USD | 7.32 | $285.59 1.93 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.25 4.48 USD |
-5.15
|
$6.83B 949.57M USD | $12.51M 1.74M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.83B 949.57M USD | 62.01 | $0.52 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.66 1.34 USD |
-1.63
|
$6.73B 936.01M USD | $7.95M 1.11M USD | $9.58 1.33 USD | $9.8 1.36 USD | $6.73B 936.01M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.89 5.82 USD |
-1.97
|
$6.51B 905.09M USD | $477.85K 66.44K USD | $41.74 5.8 USD | $42.54 5.91 USD | $6.51B 905.09M USD | 87.27 | $0.48 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.6 0.5 USD |
-3.23
|
$6.22B 864.98M USD | $28.13M 3.91M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.22B 864.98M USD | 51.42 | $0.07 0.009 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.96 1.27 USD |
+1.02
|
$4.03B 857.93M USD | $163.6K 34.79K USD | $5.89 1.25 USD | $6 1.28 USD | $4.03B 857.93M USD | 33.11 | $0.18 0.04 USD | |
| Ducommun Incorporated DCO | $57.61 — |
-0.86
|
$847.81M — | $64.14K — | $57.6 — | $58.8 — | $847.81M — | 48.82 | $1.18 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.65 1.62 USD |
-5.21
|
$6.03B 838.5M USD | $28.59M 3.98M USD | $11.57 1.61 USD | $12.09 1.68 USD | $6.03B 838.5M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.25 3.23 USD |
-7.12
|
$5.93B 825.08M USD | $18.01M 2.5M USD | $23 3.2 USD | $23.95 3.33 USD | $5.93B 825.08M USD | 50.54 | $0.46 0.06 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.93 5.55 USD |
-1.94
|
$5.89B 819.25M USD | $1.41M 196.53K USD | $39.56 5.5 USD | $40.7 5.66 USD | $5.89B 819.25M USD | 30.48 | $1.31 0.18 USD | |
| Sky Harbour SKYH | $11.7 — |
-3.94
|
$780.22M — | $24.71K — | $11.3 — | $12.18 — | $780.22M — | 0 | -$1.35 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.98 2.36 USD |
-1.57
|
$5.61B 779.42M USD | $2.43M 337.92K USD | $16.86 2.34 USD | $17.19 2.39 USD | $5.61B 779.42M USD | 99.88 | $0.17 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.41 3.26 USD |
-5.11
|
$5.4B 750.7M USD | $8.84M 1.23M USD | $23.39 3.25 USD | $24.36 3.39 USD | $5.4B 750.7M USD | 75.51 | $0.31 0.04 USD | |
| CSBC Corporation 2208.TW | $18.35 0.58 USD |
-1.61
|
$23.39B 743.15M USD | $1.82M 57.81K USD | $18.3 0.58 USD | $18.85 0.6 USD | $23.39B 743.15M USD | 0 | -$2.77 -0.08 USD | |
| Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $121.12K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.01 — |
-0.68
|
$728.72M — | $293.14K — | $16 — | $16.22 — | $728.72M — | 28.08 | $0.57 — | |
| Astronics ATRO | $21.27 — |
+4.47
|
$706.55M — | $155.06K — | $20.25 — | $21.35 — | $706.55M — | 0 | -$0.78 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.77 1.22 USD |
-2.88
|
$4.82B 670.81M USD | $12.54M 1.74M USD | $8.71 1.21 USD | $9.03 1.26 USD | $4.82B 670.81M USD | 877.00 | $0.01 0.001 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.32 1.71 USD |
-2.61
|
$4.65B 646.95M USD | $4.21M 584.83K USD | $12.3 1.71 USD | $12.7 1.77 USD | $4.65B 646.95M USD | 88.00 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.69 2.18 USD |
-0.32
|
$4.6B 639.54M USD | $9.77M 1.36M USD | $15.23 2.12 USD | $16.17 2.25 USD | $4.6B 639.54M USD | 784.50 | $0.02 0.002 USD | |
| Lilium LILM | $1.17 — |
-4.1
|
$618.76M — | $2.87M — | $1.15 — | $1.23 — | $618.76M — | 0 | -$0.77 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.2 5.45 USD |
-1.63
|
$4.39B 609.73M USD | $716.15K 99.58K USD | $38.6 5.37 USD | $39.85 5.54 USD | $4.39B 609.73M USD | 280.00 | $0.14 0.02 USD | |
| Austal Limited ASB.AX | $2.42 1.6 USD |
+0.62
|
$875.3M 579.32M USD | $58.29K 38.58K USD | $2.39 1.58 USD | $2.42 1.6 USD | $875.3M 579.32M USD | 120.75 | $0.02 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.41 0.34 USD |
-4.37
|
$4.16B 578.91M USD | $21.22M 2.95M USD | $2.41 0.34 USD | $2.5 0.35 USD | $4.16B 578.91M USD | 0 | -$0.16 -0.02 USD | |
| National Presto Industries NPK | $80.08 — |
-0.37
|
$568.38M — | $38.75K — | $79.94 — | $80.94 — | $568.38M — | 17.67 | $4.53 — | |
| Planet Labs PBC PL | $1.94 — |
-1.02
|
$563.8M — | $1.25M — | $1.94 — | $2.02 — | $563.8M — | 0 | -$0.5 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.59 2.17 USD |
-8.78
|
$3.74B 520.02M USD | $19.23M 2.67M USD | $15.32 2.13 USD | $16.59 2.31 USD | $3.74B 520.02M USD | 91.70 | $0.17 0.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.02 3.9 USD |
-2.98
|
$3.37B 467.99M USD | $862.13K 119.87K USD | $28 3.89 USD | $28.68 3.99 USD | $3.37B 467.99M USD | 80.05 | $0.35 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.25 3.79 USD |
-2.78
|
$3.2B 444.63M USD | $757.72K 105.36K USD | $27.2 3.78 USD | $28.09 3.91 USD | $3.2B 444.63M USD | 160.29 | $0.17 0.02 USD | |
| Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$415.48M — | $16.38M — | $0.9699 — | $1.03 — | $415.48M — | 0 | -$1.15 — | |
| Applied Energetics AERG | $1.94 — |
-2.51
|
$413.81M — | $37.97K — | $1.94 — | $2 — | $413.81M — | 0 | -$0.03 — | |
| Apollo Micro Systems Limited APOLLO.NS | $112.9 1.37 USD |
+9.72
|
$33.74B 408.22M USD | $744.14K 9K USD | $109.95 1.33 USD | $113.1 1.37 USD | $33.74B 408.22M USD | 0 | -$3.97 -0.04 USD | |
| FACC AG FACC.VI | $7.11 7.77 USD |
+0.57
|
$325.57M 355.89M USD | $6.42K 7.02K USD | $7 7.65 USD | $7.12 7.78 USD | $325.57M 355.89M USD | 19.75 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$448.74M 332.99M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.25 | $0.2 0.15 USD | |
| Redwire RDW | $4.96 — |
+2.06
|
$325.27M — | $207.54K — | $4.82 — | $5.09 — | $325.27M — | 0 | -$0.72 — | |
| Avio S.p.A. AVIO.MI | $11.72 12.81 USD |
+1.91
|
$296.14M 323.72M USD | $58.98K 64.47K USD | $11.44 12.51 USD | $11.76 12.86 USD | $296.14M 323.72M USD | 46.88 | $0.25 0.27 USD | |
| Taurus Armas S.A. TASA4.SA | $11.38 2.31 USD |
-1.04
|
$1.46B 296.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.06M USD | 9.40 | $1.21 0.25 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $5.37K 5.87K USD | $6.54 7.15 USD | $6.64 7.26 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace PKE | $14.52 — |
+0.35
|
$294.08M — | $32.2K — | $14.34 — | $14.62 — | $294.08M — | 30.89 | $0.47 — | |
| AMMO POWW | $2.42 — |
-2.42
|
$287.16M — | $274.62K — | $2.42 — | $2.48 — | $287.16M — | 0 | -$0.15 — | |
| Air Asia Co., Ltd. 2630.TW | $42.15 1.34 USD |
+0.84
|
$8.83B 280.51M USD | $2.51M 79.75K USD | $41.95 1.33 USD | $43.5 1.38 USD | $8.83B 280.51M USD | 247.94 | $0.17 0.005 USD | |
| MilDef Group AB (publ) MILDEF.ST | $67.7 6.61 USD |
+2.89
|
$2.7B 263.41M USD | $85.48K 8.34K USD | $66.7 6.51 USD | $69.6 6.79 USD | $2.7B 263.41M USD | 67.02 | $1.01 0.1 USD | |
| Byrna BYRN | $11.45 — |
-2.22
|
$260.33M — | $215.01K — | $11.32 — | $12.07 — | $260.33M — | 0 | -$0.27 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.37 3.25 USD |
-2.75
|
$1.87B 259.96M USD | $394.49K 54.85K USD | $23.36 3.25 USD | $23.85 3.32 USD | $1.87B 259.96M USD | 44.09 | $0.53 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.97 3.75 USD |
-1.21
|
$1.62B 225M USD | $196.5K 27.32K USD | $26.88 3.74 USD | $27.43 3.81 USD | $1.62B 225M USD | 0 | -$2.64 -0.3 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
-1.81
|
$1.52B 193.9M USD | $1.21M 154.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.52B 193.9M USD | 8.15 | $0.02 0.002 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.48 0.98 USD |
+0.68
|
$285.57M 189.01M USD | $218.16K 144.39K USD | $1.43 0.95 USD | $1.48 0.98 USD | $285.57M 189.01M USD | 0 | -$0.21 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.65 0.35 USD |
+3.12
|
$881.53M 187.44M USD | $305.1K 64.87K USD | $1.6 0.34 USD | $1.67 0.36 USD | $881.53M 187.44M USD | 1.68 | $0.98 0.21 USD | |
| Lubawa S.A. LBW.WA | $4.74 1.2 USD |
+4.18
|
$712.28M 181.04M USD | $1M 255.4K USD | $4.6 1.17 USD | $4.8 1.22 USD | $712.28M 181.04M USD | 15.79 | $0.3 0.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.54
|
$164.96M 180.32M USD | $760.75K 831.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| VEEM Ltd VEE.AX | $1.92 1.27 USD |
+3.78
|
$260.68M 172.53M USD | $89.19K 59.03K USD | $1.81 1.19 USD | $1.94 1.28 USD | $260.68M 172.53M USD | 48.00 | $0.04 0.03 USD | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $202.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
| TAT TATT | $13.63 — |
+1.72
|
$139.15M — | $6.7K — | $12.67 — | $13.63 — | $139.15M — | 26.72 | $0.51 — | |
| Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.34K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
| Satellogic SATL | $1.49 — |
0
|
$136.95M — | $4.64K — | $1.45 — | $1.49 — | $136.95M — | 0 | -$0.68 — | |
| Defence Tech Holding S.p.A. DTH.MI | $4.21 4.6 USD |
+0.24
|
$107.54M 117.55M USD | $2.28K 2.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $107.54M 117.55M USD | 32.38 | $0.13 0.14 USD | |
| VirTra VTSI | $9.86 — |
-2.47
|
$112.32M — | $362.86K — | $9.63 — | $10.3 — | $112.32M — | 16.71 | $0.59 — | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
0
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| Aero Win Technology Corporation 8222.TW | $44.5 1.41 USD |
-0.45
|
$3.05B 96.96M USD | $179.31K 5.7K USD | $44.5 1.41 USD | $45.2 1.44 USD | $3.05B 96.96M USD | 35.88 | $1.24 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
| Innovative Solutions and Support ISSC | $5.3 — |
+0.38
|
$92.72M — | $42.49K — | $5.05 — | $5.44 — | $92.72M — | 14.32 | $0.37 — | |
| Coda Octopus CODA | $6.79 — |
+3.35
|
$75.86M — | $7.92K — | $6.55 — | $6.88 — | $75.86M — | 32.33 | $0.21 — | |
| USPACE Technology Group Limited 1725.HK | $1.83 0.23 USD |
-5.67
|
$577.14M 73.79M USD | $1.08M 138.53K USD | $1.82 0.23 USD | $1.93 0.25 USD | $577.14M 73.79M USD | 0 | -$0.75 -0.09 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $31 0.99 USD |
+1.47
|
$2.1B 66.63M USD | $118.17K 3.75K USD | $30.65 0.97 USD | $31.3 0.99 USD | $2.1B 66.63M USD | 0 | -$0.93 -0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
+1.02
|
$279.32M 59.39M USD | $25K 5.32K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $279.32M 59.39M USD | 0 | -$1.06 -0.2 USD | |
| Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
| Optex Systems OPXS | $8.4 — |
+3.96
|
$57.56M — | $33.23K — | $8.08 — | $8.48 — | $57.56M — | 19.53 | $0.43 — | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
-2.68
|
$587.29M 57.33M USD | $62.12K 6.06K USD | $4.05 0.4 USD | $4.28 0.42 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| KuangChi Science Limited 0439.HK | $0.66 0.08 USD |
0
|
$406.36M 51.96M USD | $294.6K 37.67K USD | $0.64 0.08 USD | $0.68 0.09 USD | $406.36M 51.96M USD | 0 | -$0.01 -0.001 USD | |
| Sanoyas Holdings Corporation 7022.T | $188 1.27 USD |
+2.19
|
$6.21B 41.93M USD | $146.1K 986.22 USD | $184 1.24 USD | $189 1.28 USD | $6.21B 41.93M USD | 23.06 | $8.15 0.06 USD | |
| TAS Offshore Berhad 5149.KL | $0.9 0.19 USD |
-2.17
|
$160.97M 34.23M USD | $1.65M 351.5K USD | $0.89 0.19 USD | $0.92 0.2 USD | $160.97M 34.23M USD | 5.99 | $0.15 0.03 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.18 0.6 USD |
+0.98
|
$349.04M 34.07M USD | $39.29K 3.83K USD | $5.8 0.57 USD | $6.2 0.61 USD | $349.04M 34.07M USD | 34.33 | $0.18 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.64
|
$42.56M 31.9M USD | $303K 227.09K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.56M 31.9M USD | 1.23 | $0.05 0.04 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0063 USD |
0
|
$149.72M 31.83M USD | $75K 15.95K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $149.72M 31.83M USD | 0 | -$0.01 -0.002 USD | |
| CPI Aerostructures CVU | $2.46 — |
-4.28
|
$31.63M — | $139.93K — | $2.43 — | $2.52 — | $31.63M — | 1.78 | $1.38 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
+0.59
|
$34.06M 25.53M USD | $6.13M 4.59M USD | $0.17 0.13 USD | $0.17 0.13 USD | $34.06M 25.53M USD | 8.55 | $0.02 0.01 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
| A2Z Smart AZ | $0.38 — |
-7.8
|
$20.99M — | $42.35K — | $0.3599 — | $0.4099 — | $20.99M — | 0 | -$0.46 — | |
| Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
-16.28
|
$25.69M 19.06M USD | $84.97K 63.05K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
| Draganfly DPRO | $0.26 — |
-0.3
|
$18.87M — | $1.23M — | $0.26 — | $0.2999 — | $18.87M — | 0 | -$0.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||