Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (44)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (566)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (566)
Hàng không vũ trụ & Quốc phòng (566)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.21 1.28 USD |
+0.22
|
$30.39B 4.23B USD | $57.74M 8.03M USD | $9 1.25 USD | $9.31 1.29 USD | $30.39B 4.23B USD | 70.84 | $0.13 0.02 USD | |
| AVICOPTER 600038.SS | $36.81 5.12 USD |
-0.84
|
$30.18B 4.2B USD | $6.44M 895.33K USD | $36.54 5.08 USD | $37.01 5.15 USD | $30.18B 4.2B USD | 46.59 | $0.79 0.11 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
-3.36
|
$32.13B 4.11B USD | $40.78M 5.21M USD | $3.96 0.51 USD | $4.17 0.53 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25 3.48 USD |
-1.65
|
$27.6B 3.84B USD | $12.05M 1.68M USD | $24.67 3.43 USD | $25.35 3.52 USD | $27.6B 3.84B USD | 64.10 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.45 0.34 USD |
-2
|
$27.47B 3.82B USD | $92.47M 12.86M USD | $2.43 0.34 USD | $2.49 0.35 USD | $27.47B 3.82B USD | 18.84 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-2.8
|
$29.76B 3.81B USD | $33.83M 4.33M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.76B 3.81B USD | 7.42 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.42 1.59 USD |
-6.33
|
$28.72B 3.67B USD | $8.19M 1.05M USD | $12.34 1.58 USD | $13.26 1.7 USD | $28.72B 3.67B USD | 29.57 | $0.42 0.05 USD | |
| HONGDU AVIATION 600316.SS | $34.99 4.87 USD |
-1.24
|
$25.09B 3.49B USD | $9.73M 1.35M USD | $34.4 4.78 USD | $35.18 4.89 USD | $25.09B 3.49B USD | 583.16 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.88 2.63 USD |
-1.41
|
$24.83B 3.45B USD | $13.33M 1.85M USD | $18.7 2.6 USD | $19.12 2.66 USD | $24.83B 3.45B USD | 39.33 | $0.48 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.97 1.94 USD |
+1.6
|
$23.77B 3.31B USD | $58.53M 8.14M USD | $13.2 1.84 USD | $14.2 1.97 USD | $23.77B 3.31B USD | 46.56 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.85 3.18 USD |
-3.87
|
$22.64B 3.15B USD | $59.38M 8.26M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.64B 3.15B USD | 380.83 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $51.43 — |
-1.7
|
$3.07B — | $614.85K — | $50.31 — | $52.79 — | $3.07B — | 0 | -$1.11 — | |
| VSE VSEC | $135.78 — |
+0.99
|
$2.81B — | $137.37K — | $133.04 — | $137.82 — | $2.81B — | 57.77 | $2.35 — | |
| MDA Space Ltd. MDA.TO | $30.59 22.7 USD |
+2.1
|
$3.75B 2.78B USD | $524.59K 389.28K USD | $29.89 22.18 USD | $30.8 22.86 USD | $3.75B 2.78B USD | 39.21 | $0.78 0.58 USD | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.7B — | $500 — | $22.01 — | $22.1 — | $2.7B — | 38.63 | $0.57 — | |
| AAR AIR | $66.95 — |
-1.08
|
$2.42B — | $270.23K — | $66.68 — | $68.1 — | $2.42B — | 0 | -$0.36 — | |
| Redwire RDW | $16.61 — |
-0.54
|
$2.11B — | $3.65M — | $16.28 — | $17.1 — | $2.11B — | 0 | -$2.27 — | |
| Zen Technologies Limited ZENTEC.NS | $1,898.1 22.96 USD |
-2.04
|
$170.79B 2.07B USD | $368.28K 4.46K USD | $1,878 22.72 USD | $1,953.9 23.64 USD | $170.79B 2.07B USD | 59.02 | $32.16 0.39 USD | |
| Triumph TGI | $25.77 — |
-0.23
|
$2B — | $1.07M — | $25.72 — | $25.88 — | $2B — | 56.02 | $0.46 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,946 35.64 USD |
-1.84
|
$165.13B 2B USD | $1.01M 12.16K USD | $2,901.7 35.11 USD | $3,115 37.69 USD | $165.13B 2B USD | 74.35 | $39.62 0.48 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.09 3.49 USD |
+3.29
|
$13.81B 1.92B USD | $32.71M 4.55M USD | $24.01 3.34 USD | $25.18 3.5 USD | $13.81B 1.92B USD | 40.46 | $0.62 0.09 USD | |
| Austal Limited ASB.AX | $6.24 4.13 USD |
+0.48
|
$2.65B 1.76B USD | $855.59K 566.28K USD | $6.18 4.09 USD | $6.32 4.18 USD | $2.65B 1.76B USD | 78.00 | $0.08 0.05 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.38 2.14 USD |
-2.84
|
$12.26B 1.7B USD | $13.81M 1.92M USD | $15.3 2.13 USD | $15.83 2.2 USD | $12.26B 1.7B USD | 56.96 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $17.92 2.49 USD |
-3.08
|
$11.88B 1.65B USD | $13.85M 1.93M USD | $17.85 2.48 USD | $18.39 2.56 USD | $11.88B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,402 16.21 USD |
+0.84
|
$242.33B 1.64B USD | $3.88M 26.17K USD | $2,341 15.8 USD | $2,427 16.38 USD | $242.33B 1.64B USD | 6.23 | $385.17 2.6 USD | |
| Lisi S.A. FII.PA | $32.05 35.03 USD |
-0.77
|
$1.46B 1.6B USD | $2.54K 2.78K USD | $31.9 34.87 USD | $32.3 35.31 USD | $1.46B 1.6B USD | 26.70 | $1.2 1.31 USD | |
| Planet Labs PBC PL | $5.11 — |
+0.2
|
$1.55B — | $5.42M — | $5.03 — | $5.21 — | $1.55B — | 0 | -$0.36 — | |
| BESTWAY MARINE 300008.SZ | $6.4 0.89 USD |
-3.03
|
$11.06B 1.54B USD | $181.01M 25.17M USD | $6.26 0.87 USD | $6.55 0.91 USD | $11.06B 1.54B USD | 71.11 | $0.09 0.01 USD | |
| Montana Aerospace AG AERO.SW | $20.9 23.78 USD |
-0.48
|
$1.3B 1.47B USD | $10.42K 11.86K USD | $20.8 23.67 USD | $21.25 24.18 USD | $1.3B 1.47B USD | 52.25 | $0.4 0.46 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.08 2.65 USD |
-4.5
|
$10.5B 1.46B USD | $135.3M 18.81M USD | $17.65 2.45 USD | $20.99 2.92 USD | $10.5B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.37B — | $408.47K — | $33.69 — | $34.35 — | $1.37B — | 35.50 | $0.95 — | |
| Aerospace Industrial Development Corporation 2634.TW | $44.8 1.42 USD |
+0.34
|
$42.2B 1.34B USD | $7.35M 233.62K USD | $44.2 1.4 USD | $45.4 1.44 USD | $42.2B 1.34B USD | 26.50 | $1.69 0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.78 4.56 USD |
+2.02
|
$9.07B 1.26B USD | $21.18M 2.95M USD | $31.06 4.32 USD | $32.89 4.57 USD | $9.07B 1.26B USD | 117.07 | $0.28 0.04 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,615 17.65 USD |
+1
|
$181.42B 1.22B USD | $5.01M 33.79K USD | $2,525 17.04 USD | $2,629 17.75 USD | $181.42B 1.22B USD | 6.96 | $375.41 2.53 USD | |
| BEIMO GAOKE 002985.SZ | $26.44 3.68 USD |
-3.5
|
$8.77B 1.22B USD | $5.73M 797.25K USD | $26.4 3.67 USD | $27.55 3.83 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.44 1.73 USD |
-3.34
|
$8.67B 1.21B USD | $17.87M 2.48M USD | $12.41 1.73 USD | $12.84 1.79 USD | $8.67B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| EHang EH | $16.66 — |
+2.27
|
$1.2B — | $1.51M — | $15.98 — | $17.07 — | $1.2B — | 0 | -$0.49 — | |
| Astronics ATRO | $33.52 — |
-2.84
|
$1.19B — | $604.42K — | $33.12 — | $35.39 — | $1.19B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $79.98 — |
+0.74
|
$1.19B — | $218.87K — | $79.1 — | $81.07 — | $1.19B — | 34.32 | $2.33 — | |
| AECC SCI AND TECH 600391.SS | $24.76 3.44 USD |
-4.25
|
$8.17B 1.14B USD | $16.2M 2.25M USD | $24.54 3.41 USD | $25.59 3.56 USD | $8.17B 1.14B USD | 107.65 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.2 1.42 USD |
-1.73
|
$8.07B 1.12B USD | $8.23M 1.14M USD | $10.06 1.4 USD | $10.33 1.44 USD | $8.07B 1.12B USD | 92.72 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.79 7.62 USD |
-0.71
|
$7.97B 1.11B USD | $1.84M 255.16K USD | $54.6 7.59 USD | $56.17 7.81 USD | $7.97B 1.11B USD | 101.46 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.07 1.4 USD |
-2.42
|
$7.46B 1.04B USD | $16.87M 2.35M USD | $9.99 1.39 USD | $10.3 1.43 USD | $7.46B 1.04B USD | 111.88 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.17 0.58 USD |
-2.11
|
$7.2B 1B USD | $148.87M 20.7M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.2B 1B USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.98 0.97 USD |
+0.58
|
$7.13B 991.71M USD | $80.48M 11.19M USD | $6.65 0.92 USD | $7.04 0.98 USD | $7.13B 991.71M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.73 1.91 USD |
-0.72
|
$7.11B 988.2M USD | $60.77M 8.45M USD | $13.12 1.82 USD | $13.74 1.91 USD | $7.11B 988.2M USD | 0 | -$0.27 -0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.3 6.02 USD |
+1.48
|
$6.73B 935.56M USD | $8.86M 1.23M USD | $40.58 5.64 USD | $44.93 6.25 USD | $6.73B 935.56M USD | 0 | -$0.04 -0.005 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.84 3.04 USD |
-3.23
|
$6.49B 902.35M USD | $14.11M 1.96M USD | $21.64 3.01 USD | $22.29 3.1 USD | $6.49B 902.35M USD | 0 | -$0.16 -0.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $193.6 18.9 USD |
+0.78
|
$9.11B 889M USD | $232.76K 22.72K USD | $192 18.74 USD | $196.1 19.14 USD | $9.11B 889M USD | 0 | -$5.15 -0.5 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.02 2.92 USD |
-6.45
|
$6.16B 856.8M USD | $23.61M 3.28M USD | $20.88 2.9 USD | $21.91 3.05 USD | $6.16B 856.8M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.86 4.29 USD |
-1.78
|
$5.92B 823.45M USD | $2M 277.89K USD | $30.66 4.26 USD | $31.58 4.39 USD | $5.92B 823.45M USD | 33.91 | $0.91 0.13 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,635 19.78 USD |
+0.16
|
$65.88B 797.04M USD | $2.1M 25.46K USD | $1,606.3 19.43 USD | $1,731.5 20.95 USD | $65.88B 797.04M USD | 102.18 | $16 0.19 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.45 13.69 USD |
-0.81
|
$1.05B 782.28M USD | $18.74K 13.91K USD | $18.44 13.68 USD | $18.76 13.92 USD | $1.05B 782.28M USD | 26.35 | $0.7 0.52 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $192.34 2.33 USD |
-2.37
|
$64.15B 776.13M USD | $3.26M 39.44K USD | $189.21 2.29 USD | $199.49 2.41 USD | $64.15B 776.13M USD | 103.96 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $190.85 2.31 USD |
-3.12
|
$63.65B 770.11M USD | $175.04K 2.12K USD | $189.2 2.29 USD | $199.4 2.41 USD | $63.65B 770.11M USD | 103.16 | $1.85 0.02 USD | |
| CSBC Corporation 2208.TW | $18.35 0.58 USD |
-2.13
|
$23.39B 743.15M USD | $6.14M 195.07K USD | $17.9 0.57 USD | $18.7 0.59 USD | $23.39B 743.15M USD | 0 | -$2.57 -0.08 USD | |
| Sky Harbour SKYH | $9.77 — |
+0.93
|
$741.36M — | $8.76K — | $10 — | $10.25 — | $741.36M — | 0 | -$1.17 — | |
| Byrna BYRN | $30.95 — |
-1.31
|
$701.55M — | $321.23K — | $30.9 — | $32.71 — | $701.55M — | 49.91 | $0.62 — | |
| National Presto Industries NPK | $92.93 — |
+1.41
|
$664.2M — | $69.22K — | $91.86 — | $93.48 — | $664.2M — | 15.56 | $5.97 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.6 1.75 USD |
+5.7
|
$4.76B 661.65M USD | $31.48M 4.38M USD | $11.51 1.6 USD | $13.28 1.85 USD | $4.76B 661.65M USD | 0 | -$0.01 -0.001 USD | |
| TIANJIAN TECH 002977.SZ | $38.04 5.29 USD |
-3.96
|
$4.57B 635.34M USD | $8.72M 1.21M USD | $37.37 5.2 USD | $38.77 5.39 USD | $4.57B 635.34M USD | 181.14 | $0.21 0.03 USD | |
| Avio S.p.A. AVIO.MI | $22 24.05 USD |
+0.92
|
$573.5M 626.91M USD | $40.7K 44.49K USD | $21.75 23.78 USD | $22.05 24.1 USD | $573.5M 626.91M USD | 95.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company RGR | $37.73 — |
+1.26
|
$624.62M — | $191.78K — | $37.21 — | $37.9 — | $624.62M — | 20.61 | $1.83 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.59 2.45 USD |
-3.14
|
$4.47B 621.78M USD | $15.84M 2.2M USD | $17.13 2.38 USD | $17.78 2.47 USD | $4.47B 621.78M USD | 0 | $0 0 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.91 0.83 USD |
+0.77
|
$2.65B 562.84M USD | $83.6K 17.78K USD | $3.86 0.82 USD | $3.91 0.83 USD | $2.65B 562.84M USD | 27.92 | $0.14 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.53 2.16 USD |
-4.43
|
$3.81B 529.96M USD | $14.16M 1.97M USD | $15.3 2.13 USD | $16.09 2.24 USD | $3.81B 529.96M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.24 4.48 USD |
-0.92
|
$3.78B 526.05M USD | $3.05M 423.45K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.78B 526.05M USD | 107.46 | $0.3 0.04 USD | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$50.12 — | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
-1.88
|
$446.94M 488.57M USD | $8.93K 9.76K USD | $10.2 11.15 USD | $10.45 11.42 USD | $446.94M 488.57M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands SWBI | $10.88 — |
+3.72
|
$478.75M — | $1.39M — | $10.45 — | $10.93 — | $478.75M — | 36.26 | $0.3 — | |
| Applied Energetics AERG | $1.99 — |
-1.49
|
$434.46M — | $6.17K — | $1.93 — | $2 — | $434.46M — | 0 | -$0.04 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $45.19 6.28 USD |
+4.1
|
$2.71B 377M USD | $2.62M 363.71K USD | $42.61 5.92 USD | $45.51 6.33 USD | $2.71B 377M USD | 107.59 | $0.42 0.06 USD | |
| Satellogic SATL | $3.52 — |
+6.34
|
$366.47M — | $1.2M — | $3.3 — | $3.54 — | $366.47M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $10.43 — |
-4.27
|
$365.46M — | $530.72K — | $10.18 — | $10.95 — | $365.46M — | 0 | -$1 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.79 1.85 USD |
+0.72
|
$538.34M 356.3M USD | $2.53M 1.67M USD | $2.75 1.82 USD | $2.91 1.93 USD | $538.34M 356.3M USD | 0 | -$0.2 -0.1 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-4.71
|
$316.17M 345.61M USD | $1.05K 1.15K USD | $2.06 2.25 USD | $2.1 2.3 USD | $316.17M 345.61M USD | 14.02 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $9.01 2.29 USD |
-2.59
|
$1.35B 344.14M USD | $1.67M 423.32K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.35B 344.14M USD | 13.86 | $0.65 0.17 USD | |
| TAT TATT | $26.44 — |
+2.24
|
$333.22M — | $399.91K — | $26.4 — | $27.06 — | $333.22M — | 22.99 | $1.15 — | |
| FACC AG FACC.VI | $6.32 6.91 USD |
-0.94
|
$289.39M 316.35M USD | $3.96K 4.33K USD | $6.3 6.89 USD | $6.38 6.97 USD | $289.39M 316.35M USD | 90.28 | $0.07 0.08 USD | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$270.76M — | $20.74K — | $13.57 — | $13.83 — | $270.76M — | 47.03 | $0.29 — | |
| Air Asia Co., Ltd. 2630.TW | $37.85 1.2 USD |
+1.61
|
$7.93B 251.89M USD | $9.83M 312.39K USD | $37.3 1.19 USD | $39.15 1.24 USD | $7.93B 251.89M USD | 60.07 | $0.63 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.28 2.26 USD |
-3.27
|
$1.67B 232.77M USD | $1.06M 147.96K USD | $16.26 2.26 USD | $16.82 2.34 USD | $1.67B 232.77M USD | 0 | -$0.24 -0.03 USD | |
| Firan Technology Group Corporation FTG.TO | $11.7 8.68 USD |
+4.37
|
$294.53M 218.56M USD | $97.42K 72.29K USD | $11.16 8.28 USD | $11.7 8.68 USD | $294.53M 218.56M USD | 21.66 | $0.54 0.4 USD | |
| Innovative Solutions and Support ISSC | $12.35 — |
-1.91
|
$217.41M — | $209.65K — | $12.08 — | $12.73 — | $217.41M — | 20.24 | $0.61 — | |
| Taurus Armas S.A. TASA4.SA | $7.17 1.45 USD |
+0.14
|
$1.03B 207.78M USD | $134.3K 27.22K USD | $7.16 1.45 USD | $7.21 1.46 USD | $1.03B 207.78M USD | 13.03 | $0.55 0.11 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.34 1.4 USD |
-2.71
|
$2.04B 198.77M USD | $87.93K 8.58K USD | $14.2 1.39 USD | $14.58 1.42 USD | $2.04B 198.77M USD | 0 | -$0.62 -0.06 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-1.43
|
$175.16M 191.47M USD | $700.02K 765.22K USD | $0.01 0.01 USD | $0.01 0.02 USD | $175.16M 191.47M USD | 0 | $0 0 USD | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
-1.53
|
$699.63M 148.76M USD | $20.7K 4.4K USD | $1.29 0.27 USD | $1.31 0.28 USD | $699.63M 148.76M USD | 8.59 | $0.15 0.03 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.01 USD |
-4.1
|
$1.09B 139.18M USD | $11.04M 1.41M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.09B 139.18M USD | 11.69 | $0.01 0.001 USD | |
| Virgin Galactic SPCE | $2.99 — |
+1.01
|
$124.31M — | $1.43M — | $2.93 — | $3.05 — | $124.31M — | 0 | -$11.16 — | |
| Aero Win Technology Corporation 8222.TW | $56 1.78 USD |
+0.36
|
$3.84B 122.02M USD | $17.72M 563.18K USD | $54.7 1.74 USD | $58.6 1.86 USD | $3.84B 122.02M USD | 37.83 | $1.48 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.55 1.54 USD |
-0.41
|
$3.28B 104.36M USD | $13.4M 425.65K USD | $47.8 1.52 USD | $50.5 1.6 USD | $3.28B 104.36M USD | 24.03 | $2.02 0.06 USD | |
| Norsk Titanium AS NTI.OL | $1.34 0.13 USD |
-1.04
|
$1.07B 102.97M USD | $126.24K 12.11K USD | $1.33 0.13 USD | $1.38 0.13 USD | $1.07B 102.97M USD | 0 | -$0.4 -0.03 USD | |
| Butler National BUKS | $1.5 — |
-1.32
|
$101.4M — | $29.64K — | $1.48 — | $1.6 — | $101.4M — | 7.14 | $0.21 — | |
| W5 Solutions AB (publ) W5.ST | $61.2 5.97 USD |
-0.97
|
$976.94M 95.36M USD | $44.67K 4.36K USD | $59.2 5.78 USD | $62.8 6.13 USD | $976.94M 95.36M USD | 0 | -$0.73 -0.07 USD | |
| KUANGCHI 0439.HK | $1.13 0.14 USD |
-0.88
|
$695.73M 88.96M USD | $141.6K 18.11K USD | $1.12 0.14 USD | $1.14 0.15 USD | $695.73M 88.96M USD | 0 | -$0.08 -0.01 USD | |
| Conrad Industries CNRD | $16.4 — |
-0.36
|
$82.29M — | $3.32K — | $16.4 — | $16.54 — | $82.29M — | 328.00 | $0.05 — | |
| Coda Octopus CODA | $7.32 — |
-0.81
|
$82.22M — | $43.26K — | $7.2 — | $7.85 — | $82.22M — | 24.39 | $0.3 — | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 14.57 | $0.71 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||