Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (570)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (570)
Hàng không vũ trụ & Quốc phòng (570)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.95 0.51 USD |
+0.77
|
HK$31.49B 4.03B USD | HK$9.62M 1.23M USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$31.49B 4.03B USD | 14.62 | HK$0.27 0.03 USD | |
| Planet Labs PBC PL | $12.81 — |
+2.81
|
$3.94B — | $6.83M — | $11.93 — | $12.83 — | $3.94B — | 0 | -$0.31 — | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,647 38.12 USD |
+2.71
|
¥570B 3.85B USD | ¥3M 19.73K USD | ¥5,520 37.26 USD | ¥5,750 38.81 USD | ¥570B 3.85B USD | 14.65 | ¥385 2.6 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,694.10 32.59 USD |
+4.66
|
₹308.61B 3.73B USD | ₹2.75M 33.22K USD | ₹2,580.00 31.21 USD | ₹2,748.00 33.25 USD | ₹308.61B 3.73B USD | 50.07 | ₹53.80 0.65 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.97 2.64 USD |
+0.32
|
CN¥24.95B 3.47B USD | CN¥6.45M 897.43K USD | CN¥18.77 2.61 USD | CN¥19.04 2.65 USD | CN¥24.95B 3.47B USD | 47.42 | CN¥0.40 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.74 4.69 USD |
-0.35
|
CN¥24.20B 3.36B USD | CN¥6.93M 963.57K USD | CN¥33.20 4.62 USD | CN¥34.00 4.73 USD | CN¥24.20B 3.36B USD | 674.80 | CN¥0.05 0.006 USD | |
| AAR AIR | $82.42 — |
+0.21
|
$3.26B — | $198.80K — | $80.25 — | $83.25 — | $3.26B — | 103.02 | $0.80 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.74 3.02 USD |
+0.88
|
CN¥21.41B 2.98B USD | CN¥10.69M 1.49M USD | CN¥21.57 3 USD | CN¥21.99 3.06 USD | CN¥21.41B 2.98B USD | 241.55 | CN¥0.09 0.01 USD | |
| Lisi S.A. FII.PA | €45.10 49.3 USD |
-0.88
|
€2.30B 2.52B USD | €18.34K 20.05K USD | €45.00 49.19 USD | €45.65 49.9 USD | €2.30B 2.52B USD | 33.40 | €1.35 1.48 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.57 4.39 USD |
-1.83
|
CN¥17.29B 2.4B USD | CN¥61.21M 8.51M USD | CN¥30.89 4.3 USD | CN¥32.88 4.57 USD | CN¥17.29B 2.4B USD | 38.03 | CN¥0.83 0.12 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.90 3.32 USD |
-0.95
|
CN¥15.84B 2.2B USD | CN¥39.40M 5.48M USD | CN¥23.75 3.3 USD | CN¥24.73 3.44 USD | CN¥15.84B 2.2B USD | 0 | -CN¥0.16 -0.02 USD | |
| Montana Aerospace AG AERO.SW | CHF 29.10 33.11 USD |
-3
|
CHF 1.93B 2.19B USD | CHF 65.97K 75.06K USD | CHF 29.10 33.11 USD | CHF 30.50 34.7 USD | CHF 1.93B 2.19B USD | 85.58 | CHF 0.34 0.39 USD | |
| MDA Space Ltd. MDA.TO | CA$23.32 17.3 USD |
-0.77
|
CA$2.91B 2.16B USD | CA$1.23M 914.85K USD | CA$22.77 16.9 USD | CA$23.98 17.79 USD | CA$2.91B 2.16B USD | 25.91 | CA$0.90 0.67 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,510 30.44 USD |
+2.85
|
¥313B 2.11B USD | ¥3M 16.93K USD | ¥4,505 30.41 USD | ¥4,685 31.63 USD | ¥313B 2.11B USD | 12.01 | ¥375 2.53 USD | |
| OHB SE OHB.DE | €99.40 108.66 USD |
-1.58
|
€1.90B 2.08B USD | €2.75K 3K USD | €98.00 107.13 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 331.33 | €0.30 0.33 USD | |
| MDA Space MDALF | $16.62 — |
-0.07
|
$2.08B — | $4.80K — | $16.24 — | $16.80 — | $2.08B — | 25.96 | $0.64 — | |
| DroneShield Limited DRO.AX | A$3.26 2.16 USD |
+1.24
|
A$3.01B 1.99B USD | A$27.16M 17.97M USD | A$3.18 2.1 USD | A$3.55 2.35 USD | A$3.01B 1.99B USD | 326.00 | A$0.01 0.006 USD | |
| Austal Limited ASB.AX | A$6.72 4.45 USD |
+5.16
|
A$2.97B 1.97B USD | A$1.02M 671.95K USD | A$6.42 4.25 USD | A$6.73 4.45 USD | A$2.97B 1.97B USD | 29.21 | A$0.23 0.15 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.28 2.4 USD |
+0.41
|
CN¥13.77B 1.91B USD | CN¥13.84M 1.92M USD | CN¥17.10 2.38 USD | CN¥17.39 2.42 USD | CN¥13.77B 1.91B USD | 96.00 | CN¥0.18 0.03 USD | |
| Cadre CDRE | $42.94 — |
-1.17
|
$1.75B — | $239.13K — | $41.90 — | $43.32 — | $1.75B — | 38.68 | $1.11 — | |
| Astronics ATRO | $46.98 — |
-0.06
|
$1.67B — | $447.21K — | $44.91 — | $47.21 — | $1.67B — | 0 | -$0.09 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.68 0.93 USD |
-1.33
|
CN¥11.54B 1.61B USD | CN¥58.59M 8.15M USD | CN¥6.62 0.92 USD | CN¥6.80 0.95 USD | CN¥11.54B 1.61B USD | 39.29 | CN¥0.17 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.90 1.62 USD |
-1.74
|
NT$47.94B 1.52B USD | NT$7.46M 236.93K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$47.94B 1.52B USD | 60.59 | NT$0.84 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥57.22 7.96 USD |
-1.14
|
CN¥10.91B 1.52B USD | CN¥10.71M 1.49M USD | CN¥54.50 7.58 USD | CN¥59.90 8.33 USD | CN¥10.91B 1.52B USD | 59.60 | CN¥0.96 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,365.90 16.53 USD |
+0.52
|
₹122.81B 1.49B USD | ₹100.16K 1.21K USD | ₹1,355.80 16.4 USD | ₹1,378.70 16.68 USD | ₹122.81B 1.49B USD | 49.52 | ₹27.58 0.33 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.31 1.99 USD |
-1.45
|
CN¥9.97B 1.39B USD | CN¥36.95M 5.14M USD | CN¥14.28 1.99 USD | CN¥14.85 2.06 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.69 0.79 USD |
0
|
CN¥9.83B 1.37B USD | CN¥47.74M 6.64M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥29.07 4.04 USD |
+0.38
|
CN¥9.65B 1.34B USD | CN¥2.74M 381.21K USD | CN¥28.90 4.02 USD | CN¥29.44 4.09 USD | CN¥9.65B 1.34B USD | 161.49 | CN¥0.18 0.03 USD | |
| Ducommun Incorporated DCO | $89.54 — |
+0.44
|
$1.34B — | $93.21K — | $87.27 — | $89.90 — | $1.34B — | 0 | -$2.32 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.88 1.79 USD |
-1.15
|
CN¥9.54B 1.33B USD | CN¥21.18M 2.94M USD | CN¥12.85 1.79 USD | CN¥13.17 1.83 USD | CN¥9.54B 1.33B USD | 75.76 | CN¥0.17 0.02 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.66 3.98 USD |
-0.45
|
CN¥9.46B 1.32B USD | CN¥9.34M 1.3M USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥9.46B 1.32B USD | 204.71 | CN¥0.14 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.27 4.49 USD |
-0.77
|
CN¥8.93B 1.24B USD | CN¥4.77M 663.56K USD | CN¥31.70 4.41 USD | CN¥32.50 4.52 USD | CN¥8.93B 1.24B USD | 140.30 | CN¥0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.26 1.57 USD |
-0.88
|
CN¥8.91B 1.24B USD | CN¥6.27M 871.95K USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥8.91B 1.24B USD | 281.50 | CN¥0.04 0.005 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.01 2.23 USD |
-0.56
|
CN¥8.81B 1.22B USD | CN¥7.51M 1.04M USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.89 8.19 USD |
-2.26
|
CN¥8.56B 1.19B USD | CN¥2.01M 279.12K USD | CN¥58.50 8.13 USD | CN¥60.63 8.43 USD | CN¥8.56B 1.19B USD | 130.86 | CN¥0.45 0.06 USD | |
| EHang EH | $16.52 — |
+0.92
|
$1.19B — | $1.49M — | $15.54 — | $16.53 — | $1.19B — | 0 | -$0.50 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥53.15 7.39 USD |
+0.7
|
CN¥8.26B 1.15B USD | CN¥3.20M 444.59K USD | CN¥52.39 7.28 USD | CN¥54.29 7.55 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹266.60 3.23 USD |
-0.69
|
₹92.33B 1.12B USD | ₹1.76M 21.31K USD | ₹265.40 3.21 USD | ₹271.75 3.29 USD | ₹92.33B 1.12B USD | 109.26 | ₹2.44 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹266.90 3.23 USD |
-0.76
|
₹92.26B 1.12B USD | ₹288.23K 3.49K USD | ₹265.70 3.21 USD | ₹271.65 3.29 USD | ₹92.26B 1.12B USD | 108.93 | ₹2.45 0.03 USD | |
| Redwire RDW | $6.56 — |
+9.7
|
$1.08B — | $6.52M — | $5.72 — | $6.67 — | $1.08B — | 0 | -$3.11 — | |
| Avio S.p.A. AVIO.MI | €30.40 33.23 USD |
+5.01
|
€982.82M 1.07B USD | €460.37K 503.24K USD | €28.95 31.65 USD | €30.60 33.45 USD | €982.82M 1.07B USD | 121.59 | €0.25 0.27 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.75 3.58 USD |
-1.3
|
CN¥7.55B 1.05B USD | CN¥4.01M 557.88K USD | CN¥25.57 3.56 USD | CN¥26.29 3.66 USD | CN¥7.55B 1.05B USD | 198.07 | CN¥0.13 0.02 USD | |
| Avio S.p.A. 0R9S.IL | €30.80 33.67 USD |
+6.21
|
€879.53M 961.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.53M 961.45M USD | 154.00 | €0.20 0.22 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.41 1.73 USD |
-0.32
|
CN¥6.42B 893.2M USD | CN¥5.34M 742K USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥6.42B 893.2M USD | 0 | -CN¥0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥6.01 0.84 USD |
+0.33
|
CN¥6.14B 853.9M USD | CN¥17.36M 2.41M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.14B 853.9M USD | 0 | -CN¥0.92 -0.1 USD | |
| CSBC Corporation 2208.TW | NT$19.10 0.61 USD |
-3.05
|
NT$24.34B 773.53M USD | NT$5.14M 163.43K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$24.34B 773.53M USD | 0 | -NT$3.73 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.00 2.5 USD |
-0.22
|
CN¥5.35B 743.7M USD | CN¥3.23M 449K USD | CN¥17.90 2.49 USD | CN¥18.05 2.51 USD | CN¥5.35B 743.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Sky Harbour SKYH | $9.61 — |
+0.1
|
$729.62M — | $17.23K — | $9.78 — | $9.98 — | $729.62M — | 0 | -$1.15 — | |
| Magellan Aerospace Corporation MAL.TO | CA$17.11 12.7 USD |
+1.36
|
CA$977.64M 725.47M USD | CA$32.84K 24.37K USD | CA$16.60 12.32 USD | CA$17.27 12.82 USD | CA$977.64M 725.47M USD | 25.92 | CA$0.66 0.49 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 146.10 14.26 USD |
+0.14
|
SEK 7.42B 724.49M USD | SEK 343.79K 33.56K USD | SEK 143.90 14.05 USD | SEK 147.80 14.43 USD | SEK 7.42B 724.49M USD | 0 | -SEK 5.00 -0.4 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.75 1.91 USD |
-6.46
|
CN¥5.19B 722.04M USD | CN¥34.78M 4.84M USD | CN¥13.57 1.89 USD | CN¥14.20 1.97 USD | CN¥5.19B 722.04M USD | 0 | -CN¥0.13 -0.01 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$5.33 3.53 USD |
+5.34
|
A$1.07B 710.27M USD | A$3.37M 2.23M USD | A$5.10 3.38 USD | A$5.57 3.69 USD | A$1.07B 710.27M USD | 0 | -A$0.42 -0.2 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹691.40 8.36 USD |
+2.19
|
₹58.35B 705.98M USD | ₹353.11K 4.27K USD | ₹676.00 8.18 USD | ₹702.90 8.5 USD | ₹58.35B 705.98M USD | 87.29 | ₹7.92 0.1 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.75 1.01 USD |
-0.21
|
MYR 3.22B 683.75M USD | MYR 73.60K 15.65K USD | MYR 4.65 0.99 USD | MYR 4.81 1.02 USD | MYR 3.22B 683.75M USD | 33.92 | MYR 0.14 0.03 USD | |
| Electro Optic Systems EOPSF | $3.24 — |
-8.22
|
$633.01M — | $1.45K — | $3.25 — | $3.25 — | $633.01M — | 0 | -$0.27 — | |
| Figeac Aero Société Anonyme FGA.PA | €11.40 12.46 USD |
+0.88
|
€542.65M 593.19M USD | €16.95K 18.52K USD | €11.25 12.3 USD | €11.55 12.63 USD | €542.65M 593.19M USD | 126.66 | €0.09 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.59 2.31 USD |
0
|
CN¥4.22B 586.43M USD | CN¥2.08M 289.15K USD | CN¥16.55 2.3 USD | CN¥16.68 2.32 USD | CN¥4.22B 586.43M USD | 414.75 | CN¥0.04 0.005 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.62 2.31 USD |
-0.48
|
CN¥4.08B 567.17M USD | CN¥13.37M 1.86M USD | CN¥16.47 2.29 USD | CN¥16.98 2.36 USD | CN¥4.08B 567.17M USD | 0 | -CN¥0.40 -0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.87 4.71 USD |
+0.8
|
CN¥4.07B 565.69M USD | CN¥719.54K 100.05K USD | CN¥33.60 4.67 USD | CN¥34.04 4.73 USD | CN¥4.07B 565.69M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.96 4.72 USD |
-0.9
|
CN¥3.99B 554.12M USD | CN¥1.53M 212.47K USD | CN¥33.79 4.7 USD | CN¥34.34 4.77 USD | CN¥3.99B 554.12M USD | 125.77 | CN¥0.27 0.04 USD | |
| Sturm, Ruger & Company RGR | $33.94 — |
-3.5
|
$541.15M — | $346.20K — | $33.54 — | $35.17 — | $541.15M — | 242.42 | $0.14 — | |
| TAT TATT | $38.92 — |
+4.48
|
$504.45M — | $274.72K — | $34.54 — | $39.25 — | $504.45M — | 32.43 | $1.20 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.64 8.15 USD |
-0.78
|
CN¥3.52B 489.21M USD | CN¥402.50K 55.96K USD | CN¥58.31 8.11 USD | CN¥59.69 8.3 USD | CN¥3.52B 489.21M USD | 104.71 | CN¥0.56 0.08 USD | |
| FACC AG FACC.VI | €8.55 9.35 USD |
-1.38
|
€400.20M 437.48M USD | €48.72K 53.25K USD | €8.51 9.3 USD | €8.70 9.51 USD | €400.20M 437.48M USD | 61.07 | €0.14 0.15 USD | |
| Vertical Aerospace EVTL | $4.37 — |
+3.8
|
$436.07M — | $2.75M — | $3.93 — | $4.44 — | $436.07M — | 0 | -$47.46 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.35 4.22 USD |
+1.2
|
CN¥3.13B 434.83M USD | CN¥3.25M 452.06K USD | CN¥30.10 4.19 USD | CN¥31.70 4.41 USD | CN¥3.13B 434.83M USD | 0 | -CN¥0.82 -0.1 USD | |
| Byrna BYRN | $18.44 — |
+6.22
|
$419.06M — | $386.91K — | $16.84 — | $18.64 — | $419.06M — | 27.52 | $0.67 — | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.43
|
€351.63M 384.38M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| Smith & Wesson Brands SWBI | $8.63 — |
-0.92
|
$382.67M — | $659.85K — | $8.60 — | $8.78 — | $382.67M — | 33.19 | $0.26 — | |
| Park Aerospace PKE | $19.12 — |
+0.31
|
$380.60M — | $98.42K — | $18.50 — | $19.65 — | $380.60M — | 53.11 | $0.36 — | |
| Lubawa S.A. LBW.WA | PLN 9.91 2.52 USD |
-3.65
|
PLN 1.49B 378.7M USD | PLN 313.94K 79.8K USD | PLN 9.86 2.5 USD | PLN 10.34 2.63 USD | PLN 1.49B 378.7M USD | 11.65 | PLN 0.85 0.22 USD | |
| Applied Energetics AERG | $1.60 — |
-3.61
|
$350.47M — | $258.41K — | $1.51 — | $1.67 — | $350.47M — | 0 | -$0.05 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.50 3.41 USD |
0
|
CN¥2.52B 350.29M USD | CN¥467.27K 64.97K USD | CN¥24.34 3.38 USD | CN¥24.68 3.43 USD | CN¥2.52B 350.29M USD | 490.00 | CN¥0.05 0.006 USD | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| Air Asia Co., Ltd. 2630.TW | NT$49.10 1.56 USD |
-2.58
|
NT$10.28B 326.76M USD | NT$3.04M 96.73K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$10.28B 326.76M USD | 58.45 | NT$0.84 0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.12 1.48 USD |
-2.95
|
SEK 2.53B 246.88M USD | SEK 898.32K 87.69K USD | SEK 14.78 1.44 USD | SEK 16.46 1.61 USD | SEK 2.53B 246.88M USD | 0 | -SEK 0.62 -0.06 USD | |
| A2Z Cust2Mate AZ | $5.72 — |
+2.14
|
$239.27M — | $682.18K — | $5.29 — | $5.82 — | $239.27M — | 0 | -$1.20 — | |
| Draganfly Inc. DPRO.CN | CA$11.99 8.9 USD |
+8.8
|
CA$306.73M 227.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$306.73M 227.61M USD | 0 | -CA$3.12 -2.3 USD | |
| Satellogic SATL | $1.65 — |
+2.48
|
$219.88M — | $2.72M — | $1.51 — | $1.67 — | $219.88M — | 0 | -$1.30 — | |
| Draganfly DPRO | $8.47 — |
+8.31
|
$217.71M — | $2.83M — | $7.17 — | $8.47 — | $217.71M — | 0 | -$2.21 — | |
| Penguin International Limited BTM.SI | SGD 1.28 0.96 USD |
+0.79
|
SGD 281.82M 211.21M USD | SGD 5.60K 4.2K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 281.82M 211.21M USD | 7.11 | SGD 0.18 0.13 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.16 8.28 USD |
-1.24
|
CA$280.94M 208.47M USD | CA$59.59K 44.22K USD | CA$10.92 8.1 USD | CA$11.31 8.39 USD | CA$280.94M 208.47M USD | 19.92 | CA$0.56 0.42 USD | |
| Virgin Galactic SPCE | $3.59 — |
+0.28
|
$206.75M — | $2.42M — | $3.35 — | $3.61 — | $206.75M — | 0 | -$8.20 — | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+4.62
|
€183.24M 200.3M USD | €1.67M 1.82M USD | €0.01 0.01 USD | €0.01 0.02 USD | €183.24M 200.3M USD | 0 | €0.00 0 USD | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 257.26M 192.8M USD | SGD 517.60K 387.92K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 257.26M 192.8M USD | 25.00 | SGD 0.01 0.007 USD | |
| AMMO POWW | $1.63 — |
+0.62
|
$190.89M — | $386.02K — | $1.58 — | $1.66 — | $190.89M — | 0 | -$0.53 — | |
| Butler National BUKS | $2.51 — |
-0.4
|
$161.77M — | $2.43K — | $2.47 — | $2.53 — | $161.77M — | 11.40 | $0.22 — | |
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
-2.19
|
HK$1.25B 159.4M USD | HK$4.88M 623.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.25B 159.4M USD | 13.40 | HK$0.01 0.001 USD | |
| Innovative Aerosystems ISSC | $8.83 — |
-0.23
|
$155.73M — | $190.89K — | $8.58 — | $8.87 — | $155.73M — | 13.37 | $0.66 — | |
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
-6.72
|
€140.98M 154.11M USD | €29.75K 32.52K USD | €22.00 24.05 USD | €23.60 25.8 USD | €140.98M 154.11M USD | 555.00 | €0.04 0.04 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
+0.43
|
R$678.94M 137.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.94M 137.61M USD | 5.35 | R$0.87 0.18 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.18 0.25 USD |
0
|
MYR 639.19M 135.91M USD | MYR 19.30K 4.1K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 639.19M 135.91M USD | 13.11 | MYR 0.09 0.02 USD | |
| Conrad Industries CNRD | $25.85 — |
+0.35
|
$129.71M — | $2.87K — | $25.80 — | $26.71 — | $129.71M — | 323.12 | $0.08 — | |
| VEEM Ltd VEE.AX | A$1.19 0.79 USD |
-3.64
|
A$173.72M 114.98M USD | A$138.53K 91.69K USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$173.72M 114.98M USD | 59.50 | A$0.02 0.01 USD | |
| Norsk Titanium AS NTI.OL | NOK 0.99 0.09 USD |
-5.89
|
NOK 1.15B 110.59M USD | NOK 5.74M 550.5K USD | NOK 0.99 0.09 USD | NOK 1.08 0.1 USD | NOK 1.15B 110.59M USD | 0 | -NOK 0.61 -0.05 USD | |
| Optex Systems OPXS | $15.09 — |
-6.22
|
$104.33M — | $112.49K — | $13.50 — | $15.56 — | $104.33M — | 20.12 | $0.75 — | |
| Coda Octopus CODA | $9.10 — |
+2.94
|
$102.36M — | $49.05K — | $8.58 — | $9.34 — | $102.36M — | 30.33 | $0.30 — | |
| KUANGCHI 0439.HK | HK$1.21 0.15 USD |
-3.2
|
HK$744.99M 95.26M USD | HK$304.00K 38.87K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$744.99M 95.26M USD | 0 | -HK$0.07 -0.008 USD | |
| Aero Win Technology Corporation 8222.TW | NT$42.85 1.36 USD |
+0.12
|
NT$2.94B 93.37M USD | NT$320.68K 10.19K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$2.94B 93.37M USD | 70.24 | NT$0.61 0.02 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.30 1.34 USD |
+0.59
|
NT$2.86B 90.92M USD | NT$579.24K 18.41K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$2.86B 90.92M USD | 33.30 | NT$1.27 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||