Result Page 2 for Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industrials (502)
- {{item.name}}
- All sectors
- Industrials (502)
Aerospace & Defense (502)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (301)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.51 4.65 USD |
-5.52
|
CN¥22.82B 3.37B USD | CN¥16.78M 2.48M USD | CN¥31.50 4.65 USD | CN¥32.69 4.82 USD | CN¥22.82B 3.37B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.25 4.02 USD |
-1.62
|
CN¥22.34B 3.3B USD | CN¥7.44M 1.1M USD | CN¥26.95 3.98 USD | CN¥27.66 4.08 USD | CN¥22.34B 3.3B USD | 46.18 | CN¥0.59 0.09 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
-1.92
|
HK$24.48B 3.13B USD | HK$14.77M 1.89M USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$24.48B 3.13B USD | 11.80 | HK$0.26 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥19.72B 2.91B USD | CN¥16.10M 2.38M USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥19.72B 2.91B USD | 68.17 | CN¥0.17 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,205.00 50.87 USD |
-3.42
|
₹235.41B 2.85B USD | ₹1.47M 17.73K USD | ₹4,165.00 50.39 USD | ₹4,431.00 53.61 USD | ₹235.41B 2.85B USD | 87.00 | ₹48.33 0.58 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.70 3.94 USD |
-0.15
|
CN¥19.15B 2.83B USD | CN¥6.46M 953.48K USD | CN¥26.16 3.86 USD | CN¥26.94 3.97 USD | CN¥19.15B 2.83B USD | 381.42 | CN¥0.07 0.01 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,073 27.49 USD |
+3.72
|
¥411B 2.77B USD | ¥609K 4.11K USD | ¥4,020 27.14 USD | ¥4,089 27.6 USD | ¥411B 2.77B USD | 10.69 | ¥381 2.57 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-0.22
|
CN¥17.90B 2.64B USD | CN¥13.63M 2.01M USD | CN¥17.84 2.63 USD | CN¥18.31 2.7 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
Ducommun Incorporated
DCO
US
|
$165.00 — |
+7.18
|
$2.49B — | $283.38K — | $157.53 — | $165.16 — | $2.49B — | 0 | -$1.72 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.01 1.66 USD |
-1.51
|
HK$18.39B 2.35B USD | HK$2.74M 350.43K USD | HK$12.66 1.62 USD | HK$13.22 1.69 USD | HK$18.39B 2.35B USD | 13.00 | HK$1.00 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥15.26B 2.25B USD | CN¥25.07M 3.7M USD | CN¥10.11 1.49 USD | CN¥11.25 1.66 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.72 3.79 USD |
+2.02
|
CN¥14.99B 2.21B USD | CN¥31.97M 4.72M USD | CN¥24.65 3.64 USD | CN¥26.51 3.91 USD | CN¥14.99B 2.21B USD | 257.19 | CN¥0.10 0.01 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€38.43 44.36 USD |
+4.77
|
€1.76B 2.03B USD | €1.43M 1.65M USD | €36.50 42.13 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 113.02 | €0.34 0.39 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥13.19B 1.95B USD | CN¥12.50M 1.84M USD | CN¥16.20 2.39 USD | CN¥16.69 2.46 USD | CN¥13.19B 1.95B USD | 137.91 | CN¥0.12 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,715.10 20.75 USD |
-2.65
|
₹154.25B 1.87B USD | ₹618.10K 7.48K USD | ₹1,706.70 20.65 USD | ₹1,789.00 21.64 USD | ₹154.25B 1.87B USD | 81.98 | ₹20.92 0.25 USD | ||
Red Cat
RCAT
US
|
$12.01 — |
+10.23
|
$1.83B — | $11.80M — | $10.88 — | $12.06 — | $1.83B — | 0 | -$0.68 — | ||
DroneShield Limited
DRH.F
DE
|
€1.70 1.96 USD |
+1.1
|
€1.56B 1.81B USD | €159.04K 183.59K USD | €1.65 1.91 USD | €1.72 1.98 USD | €1.56B 1.81B USD | 0 | €0.00 0 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥12.18B 1.8B USD | CN¥16.42M 2.42M USD | CN¥21.50 3.17 USD | CN¥22.38 3.3 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
DroneShield
DRSHF
US
|
$1.93 — |
-1.98
|
$1.78B — | $2.50K — | $1.94 — | $1.94 — | $1.78B — | 0 | $0.00 — | ||
DroneShield Limited
DRO.AX
AU
|
A$2.91 1.92 USD |
+4.12
|
A$2.68B 1.78B USD | A$1.98M 1.31M USD | A$2.82 1.87 USD | A$2.92 1.93 USD | A$2.68B 1.78B USD | 0 | A$0.00 0 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥11.80B 1.74B USD | CN¥15.67M 2.31M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.74 2.47 USD |
+4.82
|
CN¥11.67B 1.72B USD | CN¥31.95M 4.71M USD | CN¥15.48 2.28 USD | CN¥17.10 2.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.25 26.65 USD |
+2.16
|
CHF 1.33B 1.67B USD | CHF 123.33K 154.69K USD | CHF 20.80 26.09 USD | CHF 21.60 27.09 USD | CHF 1.33B 1.67B USD | 81.73 | CHF 0.26 0.33 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹381.75 4.62 USD |
-4.09
|
₹137.69B 1.67B USD | ₹19.93M 241.11K USD | ₹377.25 4.56 USD | ₹403.35 4.88 USD | ₹137.69B 1.67B USD | 121.57 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹381.70 4.62 USD |
-4.17
|
₹137.68B 1.67B USD | ₹1.55M 18.77K USD | ₹377.35 4.57 USD | ₹403.00 4.88 USD | ₹137.68B 1.67B USD | 121.17 | ₹3.15 0.04 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,480 23.49 USD |
+1.46
|
¥242B 1.63B USD | ¥353K 2.38K USD | ¥3,470 23.42 USD | ¥3,555 24 USD | ¥242B 1.63B USD | 11.19 | ¥311 2.1 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥10.89B 1.61B USD | CN¥43.32M 6.39M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥10.89B 1.61B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$12.41B 1.59B USD | HK$7.40M 946.63K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$12.41B 1.59B USD | 6.71 | HK$0.14 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.54 4.8 USD |
-1.06
|
CN¥10.66B 1.57B USD | CN¥11.18M 1.65M USD | CN¥31.92 4.71 USD | CN¥33.42 4.93 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.83 4.7 USD |
+3.68
|
CN¥10.51B 1.55B USD | CN¥14.60M 2.15M USD | CN¥30.23 4.46 USD | CN¥32.33 4.77 USD | CN¥10.51B 1.55B USD | 244.84 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.91 8.1 USD |
+1.87
|
CN¥10.47B 1.54B USD | CN¥6.02M 888.5K USD | CN¥52.43 7.74 USD | CN¥55.55 8.2 USD | CN¥10.47B 1.54B USD | 54.90 | CN¥1.00 0.15 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.90 — |
-4.83
|
$1.46B — | $29.56K — | $6.50 — | $6.95 — | $1.46B — | 0 | -$0.28 — | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.20 1.47 USD |
-0.86
|
NT$43.51B 1.38B USD | NT$2.58M 81.93K USD | NT$46.05 1.46 USD | NT$46.95 1.49 USD | NT$43.51B 1.38B USD | 59.23 | NT$0.78 0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.85 4.7 USD |
+4.91
|
CN¥9.34B 1.38B USD | CN¥16.53M 2.44M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.34B 1.38B USD | 167.63 | CN¥0.19 0.03 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.47 24.09 USD |
+7.2
|
CA$1.85B 1.38B USD | CA$52.48K 38.94K USD | CA$30.00 22.26 USD | CA$32.57 24.17 USD | CA$1.85B 1.38B USD | 41.10 | CA$0.79 0.59 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥9.25B 1.36B USD | CN¥5.93M 874.54K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.25B 1.36B USD | 194.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.11 8.13 USD |
-3.09
|
CN¥9.08B 1.34B USD | CN¥7.18M 1.06M USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.26 4.02 USD |
-0.62
|
CN¥9.05B 1.33B USD | CN¥4.05M 597.67K USD | CN¥26.89 3.97 USD | CN¥27.50 4.06 USD | CN¥9.05B 1.33B USD | 42.59 | CN¥0.64 0.09 USD | ||
|
Cadre
CDRE
US
|
$30.96 — |
+4.81
|
$1.33B — | $172.78K — | $29.00 — | $31.07 — | $1.33B — | 36.85 | $0.84 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.44 6.25 USD |
-0.32
|
A$2.00B 1.32B USD | A$1.50M 990.67K USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$2.00B 1.32B USD | 0 | -A$0.40 -0.2 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€38.88 44.88 USD |
+6
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 194.40 | €0.20 0.23 USD | ||
|
Austal
AUTLF
US
|
$2.95 — |
-6.05
|
$1.25B — | $100.00 — | $3.04 — | $3.04 — | $1.25B — | 17.35 | $0.17 — | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥8.24B 1.22B USD | CN¥26.31M 3.88M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
-2.33
|
CN¥8.05B 1.19B USD | CN¥15.42M 2.27M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Satellogic
SATL
US
|
$7.52 — |
+19.75
|
$1.11B — | $11.59M — | $6.40 — | $7.65 — | $1.11B — | 0 | -$0.68 — | ||
|
Austal Limited
ASB.AX
AU
|
A$3.98 2.63 USD |
+3.38
|
A$1.68B 1.11B USD | A$258.24K 170.92K USD | A$3.95 2.61 USD | A$4.04 2.67 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.92 4.86 USD |
-2.49
|
CN¥7.21B 1.06B USD | CN¥3.67M 541.54K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.02 1.92 USD |
-2.54
|
CN¥6.74B 994.41M USD | CN¥34.74M 5.13M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.74B 994.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.49 3.76 USD |
+1.47
|
CN¥6.62B 976.06M USD | CN¥6.28M 926.08K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.62B 976.06M USD | 72.82 | CN¥0.35 0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.76 3.51 USD |
+2.99
|
CN¥6.58B 970.23M USD | CN¥4.82M 711.67K USD | CN¥22.68 3.35 USD | CN¥23.87 3.52 USD | CN¥6.58B 970.23M USD | 79.20 | CN¥0.30 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥6.56B 968.62M USD | CN¥43.28M 6.39M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.56B 968.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹989.10 11.97 USD |
-4.94
|
₹79.71B 964.35M USD | ₹3.77M 45.56K USD | ₹968.10 11.71 USD | ₹1,044.85 12.64 USD | ₹79.71B 964.35M USD | 95.19 | ₹10.39 0.13 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.09 6.36 USD |
-3.36
|
CN¥6.33B 933.65M USD | CN¥4.99M 735.83K USD | CN¥41.80 6.17 USD | CN¥44.67 6.59 USD | CN¥6.33B 933.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 196.20 19.15 USD |
+3.26
|
SEK 9.24B 901.94M USD | SEK 210.07K 20.51K USD | SEK 187.10 18.26 USD | SEK 200.00 19.52 USD | SEK 9.24B 901.94M USD | 42.01 | SEK 4.67 0.46 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.97 1.62 USD |
-0.18
|
CN¥6.03B 890.4M USD | CN¥24.59M 3.63M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.03B 890.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
FACC AG
FACC.VI
AT
|
€15.50 17.89 USD |
-0.39
|
€709.75M 819.28M USD | €19.83K 22.89K USD | €15.34 17.71 USD | €16.04 18.52 USD | €709.75M 819.28M USD | 25.83 | €0.60 0.69 USD | ||
|
Park Aerospace
PKE
US
|
$35.91 — |
+6.91
|
$749.72M — | $221.46K — | $34.79 — | $36.16 — | $749.72M — | 64.12 | $0.56 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.50 7.16 USD |
+0.52
|
CN¥5.00B 737.36M USD | CN¥1.22M 180.3K USD | CN¥46.83 6.91 USD | CN¥48.60 7.17 USD | CN¥5.00B 737.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.65 0.56 USD |
-1.12
|
NT$22.50B 714.8M USD | NT$3.82M 121.41K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$22.50B 714.8M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.61 1.86 USD |
-0.32
|
CN¥4.76B 702.68M USD | CN¥9.66M 1.43M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.49 2.73 USD |
-2.07
|
CN¥4.54B 669.58M USD | CN¥10.61M 1.57M USD | CN¥18.33 2.7 USD | CN¥19.15 2.83 USD | CN¥4.54B 669.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.65 — |
+2.59
|
$651.83M — | $845.36K — | $14.22 — | $14.69 — | $651.83M — | 61.04 | $0.24 — | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.46 0.95 USD |
+0.45
|
MYR 3.02B 642.01M USD | MYR 600.00 127.58 USD | MYR 4.46 0.95 USD | MYR 4.46 0.95 USD | MYR 3.02B 642.01M USD | 63.71 | MYR 0.07 0.01 USD | ||
Virgin Galactic
SPCE
US
|
$5.73 — |
+21.66
|
$637.10M — | $115.05M — | $4.63 — | $6.17 — | $637.10M — | 0 | -$3.87 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.30 — |
+1.05
|
$626.61M — | $93.76K — | $38.99 — | $39.50 — | $626.61M — | 0 | -$0.73 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.20B 619.66M USD | CN¥34.85M 5.14M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.20B 619.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
TAT
TATT
US
|
$43.98 — |
+7.29
|
$571.00M — | $132.60K — | $41.60 — | $44.41 — | $571.00M — | 34.09 | $1.29 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.42 12.03 USD |
-1.33
|
€461.67M 532.92M USD | €66.64K 76.93K USD | €9.75 11.25 USD | €10.40 12.01 USD | €461.67M 532.92M USD | 1042.00 | €0.01 0.01 USD | ||
|
EHang
EH
US
|
$6.82 — |
0
|
$517.27M — | $1.56M — | $6.55 — | $6.91 — | $517.27M — | 0 | -$0.64 — | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.87 3.67 USD |
+0.12
|
CN¥3.32B 490.53M USD | CN¥3.10M 457.55K USD | CN¥23.80 3.51 USD | CN¥25.20 3.72 USD | CN¥3.32B 490.53M USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.84 4.11 USD |
-1.94
|
CN¥3.27B 482.04M USD | CN¥1.65M 243.88K USD | CN¥27.64 4.08 USD | CN¥28.65 4.23 USD | CN¥3.27B 482.04M USD | 121.04 | CN¥0.23 0.03 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$196.50M 25.12M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.31 1.82 USD |
-0.24
|
CN¥3.13B 461.75M USD | CN¥3.32M 489.98K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.13B 461.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.01 6.94 USD |
-0.61
|
CN¥2.82B 416.17M USD | CN¥1.21M 177.87K USD | CN¥46.02 6.79 USD | CN¥47.52 7.01 USD | CN¥2.82B 416.17M USD | 102.19 | CN¥0.46 0.07 USD | ||
|
Firan Technology
FTGFF
US
|
$16.11 — |
+4.61
|
$405.54M — | $477.00 — | $15.97 — | $18.00 — | $405.54M — | 42.39 | $0.38 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.88 3.38 USD |
-4.98
|
CN¥2.75B 405.51M USD | CN¥2.36M 347.74K USD | CN¥22.88 3.38 USD | CN¥23.81 3.51 USD | CN¥2.75B 405.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 51.58M 3.3K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.30 15.81 USD |
+3.25
|
CA$536.19M 397.89M USD | CA$45.71K 33.92K USD | CA$20.47 15.19 USD | CA$21.46 15.92 USD | CA$536.19M 397.89M USD | 40.18 | CA$0.53 0.39 USD | ||
|
Sidus Space
SIDU
US
|
$4.39 — |
+11.42
|
$355.00M — | $27.60M — | $3.91 — | $4.55 — | $355.00M — | 0 | -$0.92 — | ||
|
Innovative Aerosystems
ISSC
US
|
$19.37 — |
+12.88
|
$346.58M — | $471.97K — | $17.27 — | $19.43 — | $346.58M — | 20.38 | $0.95 — | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
-3.26
|
€269.04M 310.56M USD | €19.00K 21.93K USD | €42.60 49.17 USD | €45.50 52.52 USD | €269.04M 310.56M USD | 143.54 | €0.31 0.36 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 17.51 1.71 USD |
-0.51
|
SEK 2.95B 288.29M USD | SEK 542.29K 52.93K USD | SEK 17.30 1.69 USD | SEK 18.24 1.78 USD | SEK 2.95B 288.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.76
|
$281.39M — | $1.93M — | $2.03 — | $2.21 — | $281.39M — | 0 | -$2.47 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-2.83
|
$278.78M — | $19.53K — | $0.42 — | $0.44 — | $278.78M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.11 — |
+0.24
|
$263.35M — | $10.81K — | $4.07 — | $4.13 — | $263.35M — | 13.69 | $0.30 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$8.09B 257.21M USD | NT$832.60K 26.46K USD | NT$38.15 1.21 USD | NT$39.60 1.26 USD | NT$8.09B 257.21M USD | 38.64 | NT$1.00 0.03 USD | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.5
|
$236.92M — | $219.58K — | $2.00 — | $2.03 — | $236.92M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$16.30 — |
+43.74
|
$235.74M — | $21.43M — | $11.15 — | $17.49 — | $235.74M — | 0 | -$21.76 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 293.27M 219.8M USD | SGD 775.80K 581.43K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 293.27M 219.8M USD | 9.50 | SGD 0.03 0.02 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.68
|
€187.02M 215.88M USD | €95.40K 110.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
+1.65
|
SGD 254.01M 190.37M USD | SGD 144.60K 108.37K USD | SGD 0.58 0.43 USD | SGD 0.63 0.47 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
|
Byrna
BYRN
US
|
$6.45 — |
+2.87
|
$146.32M — | $288.36K — | $6.01 — | $6.45 — | $146.32M — | 17.91 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$21.74 — |
+7.68
|
$135.96M — | $76.25K — | $19.86 — | $21.75 — | $135.96M — | 18.26 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$11.90 — |
+6.92
|
$134.19M — | $165.76K — | $11.16 — | $11.99 — | $134.19M — | 32.16 | $0.37 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.19 0.85 USD |
+1.21
|
R$583.59M 118.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.59M 118.28M USD | 0 | -R$0.28 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 157.00 15.33 USD |
+1.95
|
SEK 1.12B 109.31M USD | SEK 40.34K 3.94K USD | SEK 149.00 14.54 USD | SEK 157.00 15.33 USD | SEK 1.12B 109.31M USD | 0 | -SEK 8.50 -0.8 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.11
|
NOK 1.12B 107.64M USD | NOK 2.24M 215.28K USD | NOK 1.05 0.1 USD | NOK 1.19 0.11 USD | NOK 1.12B 107.64M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.95 1.49 USD |
+0.54
|
NT$3.18B 100.92M USD | NT$872.39K 27.72K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$3.18B 100.92M USD | 23.24 | NT$2.02 0.06 USD | ||
|
Optex Systems
OPXS
US
|
$13.27 — |
+8.95
|
$92.36M — | $135.47K — | $12.48 — | $13.28 — | $92.36M — | 22.49 | $0.59 — | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.55 4.84 USD |
+0.92
|
SEK 870.06M 84.93M USD | SEK 8.36K 815.75 USD | SEK 48.60 4.74 USD | SEK 50.10 4.89 USD | SEK 870.06M 84.93M USD | 51.08 | SEK 0.97 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||