Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (5)
- Avustralya (5)
- Avusturya (13)
- Brezilya (12)
- Kanada (11)
- Şili (2)
- Çin (43)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (99)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (5)
- Meksika (8)
- Norveç (2)
- Polonya (1)
- Rusya (6)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (6)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (455)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (455)
Hava-uzay ve Savunma (455)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.89 4.3 USD |
-1.69
|
CN¥22.15B 3.08B USD | CN¥5.08M 706.73K USD | CN¥30.88 4.29 USD | CN¥31.47 4.38 USD | CN¥22.15B 3.08B USD | 617.79 | CN¥0.05 0.006 USD | ||
| Lisi S.A. FII.PA | €49.65 54.27 USD |
+1.64
|
€2.27B 2.48B USD | €5.49K 6.01K USD | €49.00 53.56 USD | €50.10 54.77 USD | €2.27B 2.48B USD | 36.77 | €1.35 1.48 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.82 19.16 USD |
+1.69
|
CA$3.26B 2.42B USD | CA$1.11M 822.52K USD | CA$25.38 18.83 USD | CA$26.29 19.51 USD | CA$3.26B 2.42B USD | 30.37 | CA$0.85 0.63 USD | ||
| MDA Space MDALF | $18.83 — |
+2.62
|
$2.38B — | $21.65K — | $18.53 — | $18.91 — | $2.38B — | 30.86 | $0.61 — | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
-1.37
|
€2.07B 2.26B USD | €743.00 812.2 USD | €108.00 118.06 USD | €111.00 121.34 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.67 4.13 USD |
+1.68
|
CN¥16.25B 2.26B USD | CN¥47.27M 6.57M USD | CN¥29.59 4.11 USD | CN¥30.90 4.3 USD | CN¥16.25B 2.26B USD | 35.74 | CN¥0.83 0.12 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥24.50 3.41 USD |
-0.81
|
CN¥16.24B 2.26B USD | CN¥63.14M 8.78M USD | CN¥24.42 3.4 USD | CN¥25.12 3.49 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.25 2.4 USD |
-0.86
|
CN¥13.75B 1.91B USD | CN¥17.78M 2.47M USD | CN¥17.23 2.4 USD | CN¥17.60 2.45 USD | CN¥13.75B 1.91B USD | 95.83 | CN¥0.18 0.03 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.87 1.09 USD |
-3.2
|
CN¥13.60B 1.89B USD | CN¥145.01M 20.16M USD | CN¥7.86 1.09 USD | CN¥8.19 1.14 USD | CN¥13.60B 1.89B USD | 46.29 | CN¥0.17 0.02 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,005 27.03 USD |
-1.72
|
¥278B 1.88B USD | ¥1M 9.15K USD | ¥4,005 27.03 USD | ¥4,165 28.11 USD | ¥278B 1.88B USD | 13.94 | ¥287 1.94 USD | ||
| Astronics ATRO | $51.65 — |
-2.82
|
$1.84B — | $748.28K — | $49.68 — | $53.15 — | $1.84B — | 0 | -$0.09 — | ||
| Austal Limited ASB.AX | A$6.42 4.25 USD |
-3.89
|
A$2.71B 1.79B USD | A$726.20K 480.64K USD | A$6.40 4.24 USD | A$6.85 4.53 USD | A$2.71B 1.79B USD | 27.91 | A$0.23 0.15 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.85 28.27 USD |
-1.58
|
CHF 1.55B 1.77B USD | CHF 13.64K 15.52K USD | CHF 24.85 28.27 USD | CHF 25.35 28.84 USD | CHF 1.55B 1.77B USD | 55.22 | CHF 0.45 0.51 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,603.50 31.5 USD |
+2.37
|
₹145.75B 1.76B USD | ₹289.28K 3.5K USD | ₹2,515.10 30.43 USD | ₹2,609.90 31.58 USD | ₹145.75B 1.76B USD | 62.41 | ₹41.71 0.5 USD | ||
| Cadre CDRE | $42.80 — |
-0.7
|
$1.74B — | $204.02K — | $41.81 — | $43.81 — | $1.74B — | 38.55 | $1.11 — | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.81 2.48 USD |
-0.56
|
CN¥12.41B 1.73B USD | CN¥139.10M 19.34M USD | CN¥17.77 2.47 USD | CN¥18.95 2.63 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.26 0.87 USD |
-3.25
|
CN¥10.81B 1.5B USD | CN¥115.87M 16.11M USD | CN¥6.25 0.87 USD | CN¥6.46 0.9 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.20 1.6 USD |
0
|
NT$47.28B 1.5B USD | NT$3.56M 113.02K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$47.28B 1.5B USD | 63.54 | NT$0.79 0.03 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,373.60 16.62 USD |
+0.39
|
₹123.54B 1.49B USD | ₹230.50K 2.79K USD | ₹1,341.20 16.23 USD | ₹1,385.80 16.77 USD | ₹123.54B 1.49B USD | 49.69 | ₹27.64 0.33 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥56.07 7.8 USD |
+2.6
|
CN¥10.69B 1.49B USD | CN¥7.02M 975.4K USD | CN¥55.08 7.66 USD | CN¥58.00 8.06 USD | CN¥10.69B 1.49B USD | 58.40 | CN¥0.96 0.13 USD | ||
| Ducommun Incorporated DCO | $92.47 — |
+1.99
|
$1.38B — | $69.81K — | $89.42 — | $94.52 — | $1.38B — | 0 | -$2.32 — | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥63.29 8.8 USD |
+2.64
|
CN¥9.84B 1.37B USD | CN¥13.59M 1.89M USD | CN¥60.02 8.35 USD | CN¥65.49 9.11 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.22 1.84 USD |
-1.78
|
CN¥9.79B 1.36B USD | CN¥36.32M 5.05M USD | CN¥13.23 1.84 USD | CN¥13.73 1.91 USD | CN¥9.79B 1.36B USD | 77.76 | CN¥0.17 0.02 USD | ||
| Avio S.p.A. AVIO.MI | €27.15 29.68 USD |
-1.63
|
€1.24B 1.36B USD | €382.03K 417.61K USD | €26.70 29.19 USD | €27.60 30.17 USD | €1.24B 1.36B USD | 108.59 | €0.25 0.27 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.05 1.68 USD |
+0.92
|
CN¥9.54B 1.33B USD | CN¥11.47M 1.59M USD | CN¥11.91 1.66 USD | CN¥12.27 1.71 USD | CN¥9.54B 1.33B USD | 301.25 | CN¥0.04 0.005 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.54 3.97 USD |
+1.96
|
CN¥9.42B 1.31B USD | CN¥21.31M 2.96M USD | CN¥28.02 3.9 USD | CN¥29.05 4.04 USD | CN¥9.42B 1.31B USD | 203.85 | CN¥0.14 0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.26 3.93 USD |
+0.75
|
CN¥9.38B 1.3B USD | CN¥4.87M 677.35K USD | CN¥28.04 3.9 USD | CN¥29.25 4.07 USD | CN¥9.38B 1.3B USD | 157.00 | CN¥0.18 0.03 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.57 4.67 USD |
-2.61
|
CN¥9.29B 1.29B USD | CN¥7.79M 1.08M USD | CN¥33.49 4.66 USD | CN¥34.40 4.78 USD | CN¥9.29B 1.29B USD | 145.95 | CN¥0.23 0.03 USD | ||
| DroneShield Limited DRO.AX | A$2.11 1.4 USD |
-6.64
|
A$1.92B 1.27B USD | A$23.95M 15.85M USD | A$2.05 1.36 USD | A$2.36 1.56 USD | A$1.92B 1.27B USD | 211.00 | A$0.01 0.006 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.38 2.28 USD |
-3.42
|
CN¥9.01B 1.25B USD | CN¥21.95M 3.05M USD | CN¥16.35 2.27 USD | CN¥17.08 2.37 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Redwire RDW | $7.48 — |
+2.61
|
$1.24B — | $19.35M — | $6.75 — | $7.62 — | $1.24B — | 0 | -$3.11 — | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥22.81 3.17 USD |
-3.22
|
CN¥8.61B 1.2B USD | CN¥64.53M 8.97M USD | CN¥22.00 3.06 USD | CN¥23.98 3.33 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥27.15 3.78 USD |
+1.38
|
CN¥7.96B 1.11B USD | CN¥11.06M 1.54M USD | CN¥26.70 3.71 USD | CN¥27.48 3.82 USD | CN¥7.96B 1.11B USD | 208.84 | CN¥0.13 0.02 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.52 1.05 USD |
-3.96
|
CN¥7.68B 1.07B USD | CN¥110.00M 15.3M USD | CN¥7.48 1.04 USD | CN¥7.89 1.1 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥50.38 7.01 USD |
-0.53
|
CN¥7.40B 1.03B USD | CN¥1.12M 155.67K USD | CN¥50.21 6.98 USD | CN¥51.14 7.11 USD | CN¥7.40B 1.03B USD | 111.95 | CN¥0.45 0.06 USD | ||
| EHang EH | $13.91 — |
-1.14
|
$1.00B — | $655.45K — | $13.89 — | $14.24 — | $1.00B — | 0 | -$0.56 — | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥23.75 3.3 USD |
-0.54
|
CN¥7.06B 981.28M USD | CN¥61.00M 8.48M USD | CN¥23.67 3.29 USD | CN¥26.36 3.67 USD | CN¥7.06B 981.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹225.25 2.73 USD |
-2.57
|
₹80.48B 973.64M USD | ₹653.61K 7.91K USD | ₹219.65 2.66 USD | ₹232.15 2.81 USD | ₹80.48B 973.64M USD | 91.93 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹224.80 2.72 USD |
-2.77
|
₹80.32B 971.7M USD | ₹4.56M 55.18K USD | ₹219.65 2.66 USD | ₹232.75 2.82 USD | ₹80.32B 971.7M USD | 91.75 | ₹2.45 0.03 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.46 1.87 USD |
-3.79
|
CN¥6.97B 968.77M USD | CN¥27.84M 3.87M USD | CN¥13.46 1.87 USD | CN¥14.11 1.96 USD | CN¥6.97B 968.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Avio S.p.A. 0R9S.IL | €27.10 29.62 USD |
-1.28
|
€773.88M 845.95M USD | €47.49K 51.91K USD | €26.70 29.19 USD | €27.55 30.12 USD | €773.88M 845.95M USD | 135.50 | €0.20 0.22 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
0
|
NT$25.55B 812M USD | NT$2.40M 76.3K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Sky Harbour SKYH | $9.82 — |
+4.47
|
$745.97M — | $135.90K — | $9.41 — | $9.92 — | $745.97M — | 0 | -$0.46 — | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.91 12.55 USD |
+0.48
|
CA$966.21M 716.99M USD | CA$25.58K 18.98K USD | CA$16.55 12.28 USD | CA$16.94 12.57 USD | CA$966.21M 716.99M USD | 21.40 | CA$0.79 0.59 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥40.88 5.68 USD |
-5.02
|
CN¥4.91B 682.77M USD | CN¥10.20M 1.42M USD | CN¥40.67 5.65 USD | CN¥42.66 5.93 USD | CN¥4.91B 682.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Electro Optic Systems EOPSF | $3.45 — |
+11.27
|
$665.68M — | $11.98K — | $3.20 — | $3.45 — | $665.68M — | 0 | -$0.28 — | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹667.15 8.07 USD |
+1.1
|
₹53.76B 650.45M USD | ₹206.75K 2.5K USD | ₹656.70 7.94 USD | ₹670.10 8.11 USD | ₹53.76B 650.45M USD | 76.59 | ₹8.71 0.11 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 136.30 13.3 USD |
-0.07
|
SEK 6.42B 626.58M USD | SEK 78.30K 7.64K USD | SEK 135.30 13.21 USD | SEK 137.90 13.46 USD | SEK 6.42B 626.58M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.73 3.13 USD |
-1.46
|
A$912.66M 604.05M USD | A$3.68M 2.44M USD | A$4.65 3.08 USD | A$5.20 3.44 USD | A$912.66M 604.05M USD | 0 | -A$0.42 -0.2 USD | ||
| Vertical Aerospace EVTL | $6.03 — |
-17.17
|
$601.72M — | $6.22M — | $5.94 — | $7.33 — | $601.72M — | 0 | -$48.38 — | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.71 2.32 USD |
-1.65
|
CN¥4.25B 590.68M USD | CN¥4.96M 690.2K USD | CN¥16.72 2.32 USD | CN¥17.26 2.4 USD | CN¥4.25B 590.68M USD | 417.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.24 2.4 USD |
-3.15
|
CN¥4.23B 588.33M USD | CN¥13.81M 1.92M USD | CN¥17.21 2.39 USD | CN¥18.12 2.52 USD | CN¥4.23B 588.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| FACC AG FACC.VI | €11.30 12.35 USD |
0
|
€517.43M 565.62M USD | €38.04K 41.58K USD | €11.12 12.16 USD | €11.44 12.51 USD | €517.43M 565.62M USD | 49.13 | €0.23 0.25 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥66.87 9.3 USD |
-3.34
|
CN¥4.01B 557.87M USD | CN¥3.61M 502.17K USD | CN¥66.06 9.19 USD | CN¥68.84 9.57 USD | CN¥4.01B 557.87M USD | 121.58 | CN¥0.55 0.08 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.36 4.64 USD |
-1.21
|
CN¥3.91B 544.33M USD | CN¥2.06M 286.21K USD | CN¥33.33 4.63 USD | CN¥34.38 4.78 USD | CN¥3.91B 544.33M USD | 123.55 | CN¥0.27 0.04 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.73 0.79 USD |
-1.32
|
MYR 2.53B 536.93M USD | MYR 304.40K 64.72K USD | MYR 3.70 0.79 USD | MYR 3.78 0.8 USD | MYR 2.53B 536.93M USD | 31.08 | MYR 0.12 0.03 USD | ||
| Sturm, Ruger & Company RGR | $32.95 — |
+2.01
|
$532.54M — | $211.63K — | $32.04 — | $33.13 — | $532.54M — | 235.35 | $0.14 — | ||
| Figeac Aero Société Anonyme FGA.PA | €10.80 11.81 USD |
-0.92
|
€478.23M 522.77M USD | €29.95K 32.74K USD | €10.70 11.7 USD | €11.05 12.08 USD | €478.23M 522.77M USD | 120.00 | €0.09 0.1 USD | ||
| TAT TATT | $38.80 — |
+2.75
|
$502.48M — | $210.10K — | $37.45 — | $39.37 — | $502.48M — | 29.17 | $1.33 — | ||
| Smith & Wesson Brands SWBI | $11.16 — |
+4.2
|
$496.55M — | $1.04M — | $10.58 — | $11.23 — | $496.55M — | 53.14 | $0.21 — | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.30 4.21 USD |
-3.78
|
CN¥3.12B 434.11M USD | CN¥4.31M 599.65K USD | CN¥30.08 4.18 USD | CN¥31.87 4.43 USD | CN¥3.12B 434.11M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Byrna BYRN | $19.01 — |
+0.05
|
$432.01M — | $392.91K — | $18.79 — | $19.36 — | $432.01M — | 28.37 | $0.67 — | ||
| Applied Energetics AERG | $1.90 — |
+1.06
|
$424.55M — | $49.79K — | $1.80 — | $1.95 — | $424.55M — | 0 | -$0.06 — | ||
| Park Aerospace PKE | $19.87 — |
+0.25
|
$395.53M — | $70.89K — | $19.71 — | $20.07 — | $395.53M — | 55.19 | $0.36 — | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.50 3.41 USD |
-0.2
|
CN¥2.52B 350.29M USD | CN¥577.29K 80.27K USD | CN¥24.39 3.39 USD | CN¥24.78 3.45 USD | CN¥2.52B 350.29M USD | 490.00 | CN¥0.05 0.006 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.40 1.6 USD |
+0.6
|
NT$10.56B 335.41M USD | NT$1.07M 34.16K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$10.56B 335.41M USD | 49.90 | NT$1.01 0.03 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.60 2.19 USD |
-1.15
|
PLN 1.29B 328.48M USD | PLN 189.95K 48.28K USD | PLN 8.58 2.18 USD | PLN 8.70 2.21 USD | PLN 1.29B 328.48M USD | 13.23 | PLN 0.65 0.17 USD | ||
| Satellogic SATL | $2.05 — |
+8.47
|
$277.71M — | $6.19M — | $1.86 — | $2.08 — | $277.71M — | 0 | -$1.13 — | ||
| A2Z Cust2Mate AZ | $6.01 — |
-2.75
|
$251.96M — | $660.60K — | $5.80 — | $6.85 — | $251.96M — | 0 | -$1.00 — | ||
| AMMO POWW | $2.08 — |
+4
|
$243.59M — | $714.42K — | $1.98 — | $2.08 — | $243.59M — | 0 | -$0.47 — | ||
| Virgin Galactic SPCE | $3.58 — |
-6.04
|
$226.26M — | $5.48M — | $3.58 — | $3.83 — | $226.26M — | 0 | -$6.84 — | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.66 1.53 USD |
-0.51
|
SEK 2.20B 215.03M USD | SEK 153.39K 14.97K USD | SEK 15.64 1.53 USD | SEK 16.10 1.57 USD | SEK 2.20B 215.03M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.12 8.25 USD |
+1.18
|
CA$279.93M 207.72M USD | CA$9.56K 7.09K USD | CA$11.04 8.19 USD | CA$11.24 8.34 USD | CA$279.93M 207.72M USD | 19.85 | CA$0.56 0.42 USD | ||
| Firan Technology FTGFF | $8.06 — |
+0.68
|
$202.96M — | $600.00 — | $8.00 — | $8.10 — | $202.96M — | 20.15 | $0.40 — | ||
| Innovative Aerosystems ISSC | $10.94 — |
+2.82
|
$192.94M — | $313.44K — | $10.41 — | $11.00 — | $192.94M — | 16.57 | $0.66 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 257.26M 192.8M USD | SGD 1.75M 1.31M USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 257.26M 192.8M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.05 7.46 USD |
-2.14
|
CA$257.10M 190.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$257.10M 190.78M USD | 0 | -CA$2.29 -1.6 USD | ||
| Draganfly DPRO | $7.30 — |
-2.28
|
$186.75M — | $859.83K — | $7.15 — | $7.70 — | $186.75M — | 0 | -$1.65 — | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+1.6
|
€161.20M 176.21M USD | €735.99K 804.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €161.20M 176.21M USD | 0 | €0.00 0 USD | ||
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
-2.16
|
HK$1.27B 161.78M USD | HK$5.39M 688.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.27B 161.78M USD | 13.60 | HK$0.01 0.001 USD | ||
| Butler National BUKS | $2.36 — |
-1.67
|
$153.06M — | $40.76K — | $2.35 — | $2.41 — | $153.06M — | 10.72 | $0.22 — | ||
| Officina Stellare S.p.A. OS.MI | €22.40 24.49 USD |
-1.75
|
€135.42M 148.04M USD | €1.75K 1.91K USD | €22.40 24.49 USD | €22.60 24.7 USD | €135.42M 148.04M USD | 560.00 | €0.04 0.04 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 114.30K 24.3K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Conrad Industries CNRD | $26.00 — |
0
|
$130.47M — | $212.00 — | $25.30 — | $26.00 — | $130.47M — | 325.00 | $0.08 — | ||
| Taurus Armas S.A. TASA4.SA | R$4.57 0.93 USD |
-0.87
|
R$636.14M 128.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.14M 128.94M USD | 5.13 | R$0.89 0.18 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-0.19
|
NOK 1.10B 105.66M USD | NOK 642.76K 61.66K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.66M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Coda Octopus CODA | $8.98 — |
0
|
$101.01M — | $50.20K — | $8.82 — | $9.09 — | $101.01M — | 29.93 | $0.30 — | ||
| KUANGCHI 0439.HK | HK$1.25 0.16 USD |
+2.46
|
HK$769.62M 98.41M USD | HK$467.30K 59.75K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$769.62M 98.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optex Systems OPXS | $14.17 — |
+3.89
|
$97.97M — | $92.22K — | $13.28 — | $14.48 — | $97.97M — | 18.89 | $0.75 — | ||
| Aero Win Technology Corporation 8222.TW | NT$40.95 1.3 USD |
-0.61
|
NT$2.81B 89.23M USD | NT$281.44K 8.94K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$2.81B 89.23M USD | 67.13 | NT$0.61 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.10 1.31 USD |
-0.6
|
NT$2.78B 88.34M USD | NT$678.09K 21.55K USD | NT$41.00 1.3 USD | NT$42.30 1.34 USD | NT$2.78B 88.34M USD | 25.06 | NT$1.64 0.05 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.45M 82.03M USD | SGD 58.40K 43.77K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| VEEM Ltd VEE.AX | A$0.75 0.5 USD |
+0.67
|
A$109.49M 72.46M USD | A$215.02K 142.31K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$109.49M 72.46M USD | 37.50 | A$0.02 0.01 USD | ||
| VirTra VTSI | $4.85 — |
0
|
$54.81M — | $30.70K — | $4.85 — | $4.91 — | $54.81M — | 0 | $0.00 — | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.68 0.09 USD |
+1.49
|
HK$410.77M 52.52M USD | HK$1.36M 173.61K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$410.77M 52.52M USD | 0 | -HK$0.42 -0.05 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.60 0.84 USD |
-2.05
|
SEK 485.72M 47.41M USD | SEK 119.42K 11.66K USD | SEK 8.44 0.82 USD | SEK 8.78 0.86 USD | SEK 485.72M 47.41M USD | 28.66 | SEK 0.30 0.03 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 59.50M 44.6M USD | SGD 41.80K 31.33K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 59.50M 44.6M USD | 9.50 | SGD 0.03 0.02 USD | ||
| SIFCO Industries SIF | $7.05 — |
+3.68
|
$43.64M — | $6.70K — | $6.88 — | $7.20 — | $43.64M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $3.15 — |
+0.32
|
$41.53M — | $1.02M — | $2.90 — | $3.44 — | $41.53M — | 0 | -$0.05 — | ||
| Sidus Space SIDU | $1.13 — |
+41.98
|
$39.83M — | $25.84M — | $0.81 — | $1.24 — | $39.83M — | 0 | -$1.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||