$3.44T
总市值
$97.46B
总容积
BTC 63.09%     ETH 8.96%
比特币主导

结果页面 2,国家/地区:日本,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
信息技术服务 (155)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura System Corporation Co, Ltd.  3940.T $131 0.88 USD
-1.5
$5.94B 40.11M USD $92K 621.03 USD $131 0.88 USD $134 0.9 USD $5.94B 40.11M USD 16.51 $7.93 0.05 USD
SYS Holdings Co., Ltd.  3988.T $562 3.79 USD
+2
$5.92B 39.96M USD $9.5K 64.13 USD $552 3.73 USD $565 3.81 USD $5.92B 39.96M USD 12.48 $45.02 0.3 USD
BroadBand Security, Inc.  4398.T $1,306 8.82 USD
+0.46
$5.71B 38.56M USD $1K 6.75 USD $1,293 8.73 USD $1,318 8.9 USD $5.71B 38.56M USD 22.98 $56.81 0.38 USD
Rikei Corporation  8226.T $366 2.47 USD
-1.88
$5.53B 37.35M USD $487.9K 3.29K USD $366 2.47 USD $380 2.57 USD $5.53B 37.35M USD 8.36 $43.75 0.3 USD
Acmos Inc.  6888.T $542 3.66 USD
+0.18
$5.39B 36.4M USD $19.2K 129.61 USD $540 3.65 USD $546 3.69 USD $5.39B 36.4M USD 16.81 $32.24 0.22 USD
geechs inc.  7060.T $493 3.33 USD
-0.8
$5.09B 34.36M USD $6.3K 42.53 USD $491 3.31 USD $499 3.37 USD $5.09B 34.36M USD 102.28 $4.82 0.03 USD
TENDA Co.,LTD.  4198.T $770 5.2 USD
+0.39
$5.08B 34.26M USD $5.4K 36.45 USD $768 5.18 USD $772 5.21 USD $5.08B 34.26M USD 13.08 $58.83 0.4 USD
Sophia Holdings Co.,Ltd.  6942.T $1,087 7.34 USD
-0.73
$5.03B 33.96M USD $5.9K 39.83 USD $1,087 7.34 USD $1,094 7.38 USD $5.03B 33.96M USD 0 -$17.96 -0.1 USD
Unite and Grow Inc.  4486.T $613 4.14 USD
+0.16
$4.84B 32.66M USD $12K 81 USD $607 4.1 USD $613 4.14 USD $4.84B 32.66M USD 12.66 $48.41 0.33 USD
TRADE WORKS Co., Ltd  3997.T $1,229 8.3 USD
-2.54
$4.79B 32.37M USD $12.3K 83.03 USD $1,229 8.3 USD $1,282 8.65 USD $4.79B 32.37M USD 0 -$45.02 -0.3 USD
ODK Solutions Company, Ltd.  3839.T $584 3.94 USD
-1.68
$4.78B 32.24M USD $8K 54 USD $580 3.92 USD $594 4.01 USD $4.78B 32.24M USD 18.07 $32.31 0.22 USD
Internetworking and Broadband Consulting Co.,Ltd.  3920.T $858 5.79 USD
+3.25
$4.75B 32.04M USD $37K 249.76 USD $843 5.69 USD $858 5.79 USD $4.75B 32.04M USD 11.23 $76.37 0.52 USD
GiG Works Inc.  2375.T $231 1.56 USD
0
$4.58B 30.92M USD $37.1K 250.44 USD $230 1.55 USD $235 1.59 USD $4.58B 30.92M USD 0 -$34.32 -0.2 USD
Hybrid Technologies Co., Ltd.  4260.T $399 2.69 USD
-0.75
$4.55B 30.7M USD $3.9K 26.33 USD $398 2.69 USD $403 2.72 USD $4.55B 30.7M USD 0 -$6.87 -0.04 USD
CNS Co.,Ltd  4076.T $1,494 10.08 USD
+0.34
$4.34B 29.31M USD $3.1K 20.93 USD $1,490 10.06 USD $1,509 10.19 USD $4.34B 29.31M USD 10.76 $138.77 0.94 USD
SIG Group Co., Ltd.  4386.T $739 4.99 USD
+1.09
$4.18B 28.22M USD $8.7K 58.73 USD $731 4.93 USD $749 5.06 USD $4.18B 28.22M USD 8.77 $84.21 0.57 USD
Encourage Technologies Co., Ltd.  3682.T $610 4.12 USD
-1.29
$4.06B 27.43M USD $2.8K 18.9 USD $610 4.12 USD $617 4.16 USD $4.06B 27.43M USD 18.45 $33.06 0.22 USD
Power Solutions, Ltd.  4450.T $1,370 9.25 USD
-1.08
$4.05B 27.33M USD $300 2.03 USD $1,365 9.21 USD $1,370 9.25 USD $4.05B 27.33M USD 12.73 $107.61 0.73 USD
Signpost Corporation  3996.T $316 2.13 USD
-1.56
$4.04B 27.28M USD $28.5K 192.38 USD $316 2.13 USD $321 2.17 USD $4.04B 27.28M USD 15.72 $20.09 0.14 USD
Systems Design Co., Ltd.  3766.T $1,174 7.92 USD
+1.73
$4.01B 27.09M USD $700 4.73 USD $1,154 7.79 USD $1,178 7.95 USD $4.01B 27.09M USD 13.47 $87.13 0.59 USD
E-SUPPORTLINK, Ltd.  2493.T $906 6.12 USD
-2.58
$4.01B 27.06M USD $46.3K 312.54 USD $900 6.08 USD $920 6.21 USD $4.01B 27.06M USD 29.60 $30.6 0.21 USD
AmidA Holdings Co.,Ltd.  7671.T $949 6.41 USD
0
$3.99B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 26.96M USD 0 $0 0 USD
Nippon RAD Inc.  4736.T $743 5.02 USD
-0.93
$3.93B 26.52M USD $11.8K 79.65 USD $743 5.02 USD $754 5.09 USD $3.93B 26.52M USD 9.39 $79.05 0.53 USD
EduLab, Inc.  4427.T $363 2.45 USD
-2.16
$3.71B 25.04M USD $55K 371.27 USD $363 2.45 USD $382 2.58 USD $3.71B 25.04M USD 0 -$80.73 -0.5 USD
Basis Corporation  4068.T $1,989 13.43 USD
-0.35
$3.66B 24.69M USD $2.3K 15.53 USD $1,989 13.43 USD $1,999 13.49 USD $3.66B 24.69M USD 30.10 $66.07 0.45 USD
AsiaQuest Co., Ltd.  4261.T $2,351 15.87 USD
+2.44
$3.45B 23.32M USD $7.5K 50.63 USD $2,300 15.53 USD $2,360 15.93 USD $3.45B 23.32M USD 11.80 $199.21 1.34 USD
TDSE Inc.  7046.T $1,608 10.85 USD
+1.01
$3.35B 22.64M USD $6.1K 41.18 USD $1,592 10.75 USD $1,622 10.95 USD $3.35B 22.64M USD 24.51 $65.59 0.44 USD
fonfun corporation  2323.T $441 2.98 USD
-4.55
$3.09B 20.85M USD $13.6K 91.8 USD $437 2.95 USD $462 3.12 USD $3.09B 20.85M USD 17.91 $24.62 0.17 USD
eXmotion Co., Ltd.  4394.T $920 6.21 USD
+3.02
$2.77B 18.73M USD $30.4K 205.21 USD $880 5.94 USD $920 6.21 USD $2.77B 18.73M USD 27.99 $32.86 0.22 USD
D. I. System Co., Ltd.  4421.T $930 6.28 USD
-1.48
$2.7B 18.25M USD $1.5K 10.13 USD $930 6.28 USD $942 6.36 USD $2.7B 18.25M USD 11.38 $81.66 0.55 USD
G Three Holdings Corporation  3647.T $146 0.99 USD
+5.8
$2.68B 18.09M USD $187.1K 1.26K USD $137 0.92 USD $148 1 USD $2.68B 18.09M USD 0 -$41.22 -0.2 USD
Innovation Inc.  3970.T $1,013 6.84 USD
+1
$2.68B 18.07M USD $13.4K 90.45 USD $1,002 6.76 USD $1,016 6.86 USD $2.68B 18.07M USD 40.07 $25.28 0.17 USD
IPS Holdings Co.,Ltd.  4335.T $1,160 7.83 USD
-0.43
$2.65B 17.92M USD $3.4K 22.95 USD $1,160 7.83 USD $1,169 7.89 USD $2.65B 17.92M USD 10.63 $109.04 0.74 USD
MEDIASEEK,inc.  4824.T $271 1.83 USD
0
$2.64B 17.82M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 17.82M USD 0 $0 0 USD
Kyoritsu Computer & Communication Co.,Ltd.  3670.T $2,200 14.85 USD
-3.64
$2.64B 17.79M USD $3.4K 22.95 USD $2,200 14.85 USD $2,333 15.75 USD $2.64B 17.79M USD 15.34 $143.37 0.97 USD
FLIGHT SOLUTIONS Inc.  3753.T $223 1.51 USD
+2.29
$2.62B 17.7M USD $178.3K 1.2K USD $220 1.49 USD $234 1.58 USD $2.62B 17.7M USD 0 -$38.6 -0.2 USD
Intimate Merger, Inc.  7072.T $810 5.47 USD
-2.64
$2.51B 16.93M USD $3.4K 22.95 USD $807 5.45 USD $825 5.57 USD $2.51B 16.93M USD 26.45 $30.62 0.21 USD
Virtualex Holdings, Inc.  6193.T $821 5.54 USD
-1.08
$2.31B 15.59M USD $1K 6.75 USD $821 5.54 USD $830 5.6 USD $2.31B 15.59M USD 21.00 $39.09 0.26 USD
Delivery Consulting Inc.  9240.T $476 3.21 USD
-1.45
$2.28B 15.42M USD $134.4K 907.24 USD $461 3.11 USD $494 3.33 USD $2.28B 15.42M USD 161.35 $2.95 0.02 USD
infoNet inc.  4444.T $1,025 6.92 USD
-0.39
$2.09B 14.11M USD $1.1K 7.43 USD $1,025 6.92 USD $1,031 6.96 USD $2.09B 14.11M USD 21.99 $46.61 0.31 USD
Geolocation Technology, Inc.  4018.F $1,245 8.4 USD
-0.4
$1.94B 13.13M USD $2.3K 15.53 USD $1,220 8.24 USD $1,261 8.51 USD $1.94B 13.13M USD 72.59 $17.15 0.12 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
GRCS Inc.  9250.T $1,309 8.84 USD
+0.08
$1.77B 11.93M USD $300 2.03 USD $1,309 8.84 USD $1,309 8.84 USD $1.77B 11.93M USD 15.39 $85.02 0.57 USD
MS&Consulting Co., Ltd.  6555.T $412 2.78 USD
+1.48
$1.75B 11.82M USD $5.3K 35.78 USD $407 2.75 USD $412 2.78 USD $1.75B 11.82M USD 0 -$68.45 -0.4 USD
MIT Holdings Co., Ltd.  4016.T $850 5.74 USD
-0.58
$1.69B 11.4M USD $13K 87.75 USD $848 5.72 USD $861 5.81 USD $1.69B 11.4M USD 13.80 $61.56 0.42 USD
BeMap, Inc.  4316.T $449 3.03 USD
+21.68
$1.45B 9.82M USD $74.4K 502.22 USD $449 3.03 USD $449 3.03 USD $1.45B 9.82M USD 30.56 $14.69 0.1 USD
Sockets Inc.  3634.T $589 3.98 USD
-1.17
$1.44B 9.75M USD $1.2K 8.1 USD $589 3.98 USD $596 4.02 USD $1.44B 9.75M USD 0 -$56.74 -0.3 USD
Collabos Corporation  3908.T $316 2.13 USD
-1.25
$1.41B 9.54M USD $11.7K 78.98 USD $316 2.13 USD $321 2.17 USD $1.41B 9.54M USD 9.94 $31.78 0.21 USD
SCAT Inc.  3974.T $423 2.86 USD
+0.71
$1.2B 8.13M USD $3.5K 23.63 USD $421 2.84 USD $424 2.86 USD $1.2B 8.13M USD 16.40 $25.79 0.17 USD
adish Co., Ltd.  7093.T $570 3.85 USD
+0.18
$1.02B 6.87M USD $12.9K 87.08 USD $540 3.65 USD $583 3.94 USD $1.02B 6.87M USD 0 -$66.68 -0.4 USD
Image Information Inc.  3803.T $490 3.31 USD
-0.61
$987.96M 6.67M USD $4.4K 29.7 USD $490 3.31 USD $493 3.33 USD $987.96M 6.67M USD 0 -$18.14 -0.1 USD
Media Five Co.  3824.F $577 3.89 USD
+1.23
$542.38M 3.66M USD $300 2.03 USD $576 3.89 USD $577 3.89 USD $542.38M 3.66M USD 0 -$12.72 -0.08 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看