$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Ergebnisseite 2 für Land: Japan Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
IT-Dienstleistungen (155)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura System Corporation Co, Ltd.  3940.T $131 0.88 USD
+0.77
$5.94B 40.11M USD $316.1K 2.13K USD $130 0.88 USD $132 0.89 USD $5.94B 40.11M USD 16.51 $7.93 0.05 USD
Rikei Corporation  8226.T $390 2.63 USD
+0.26
$5.9B 39.8M USD $339.4K 2.29K USD $386 2.61 USD $393 2.65 USD $5.9B 39.8M USD 9.43 $41.35 0.28 USD
Acmos Inc.  6888.T $582 3.93 USD
+0.52
$5.79B 39.09M USD $25.6K 172.81 USD $577 3.89 USD $582 3.93 USD $5.79B 39.09M USD 18.04 $32.25 0.22 USD
MetaReal Corporation  6182.T $530 3.58 USD
+0.76
$5.77B 38.95M USD $89.8K 606.18 USD $520 3.51 USD $532 3.59 USD $5.77B 38.95M USD 11.51 $46.03 0.31 USD
BroadBand Security, Inc.  4398.T $1,315 8.88 USD
-1.2
$5.75B 38.83M USD $6.2K 41.85 USD $1,313 8.86 USD $1,369 9.24 USD $5.75B 38.83M USD 23.13 $56.83 0.38 USD
SYS Holdings Co., Ltd.  3988.T $537 3.62 USD
+0.37
$5.66B 38.18M USD $3.2K 21.6 USD $537 3.62 USD $544 3.67 USD $5.66B 38.18M USD 11.93 $44.99 0.3 USD
TENDA Co.,LTD.  4198.T $838 5.66 USD
0
$5.52B 37.29M USD $14.6K 98.55 USD $833 5.62 USD $844 5.7 USD $5.52B 37.29M USD 14.24 $58.83 0.4 USD
Internetworking and Broadband Consulting Co.,Ltd.  3920.T $984 6.64 USD
+1.86
$5.44B 36.74M USD $36.8K 248.41 USD $951 6.42 USD $989 6.68 USD $5.44B 36.74M USD 12.87 $76.41 0.52 USD
Unite and Grow Inc.  4486.T $1,275 8.61 USD
+1.43
$5.03B 33.96M USD $5.9K 39.83 USD $1,268 8.56 USD $1,284 8.67 USD $5.03B 33.96M USD 13.17 $96.79 0.65 USD
CNS Co.,Ltd  4076.T $1,720 11.61 USD
-1.77
$5B 33.74M USD $24.6K 166.06 USD $1,636 11.04 USD $1,750 11.81 USD $5B 33.74M USD 12.40 $138.68 0.94 USD
Sophia Holdings Co.,Ltd.  6942.T $1,055 7.12 USD
+0.67
$4.88B 32.96M USD $3.5K 23.63 USD $1,048 7.07 USD $1,057 7.14 USD $4.88B 32.96M USD 0 -$34.27 -0.2 USD
TRADE WORKS Co., Ltd  3997.T $1,227 8.28 USD
+0.33
$4.79B 32.31M USD $900 6.08 USD $1,223 8.26 USD $1,240 8.37 USD $4.79B 32.31M USD 0 -$45 -0.3 USD
geechs inc.  7060.T $455 3.07 USD
+4.12
$4.7B 31.71M USD $24.9K 168.08 USD $439 2.96 USD $455 3.07 USD $4.7B 31.71M USD 0 -$125.7 -0.8 USD
Hybrid Technologies Co., Ltd.  4260.T $408 2.75 USD
+3.82
$4.65B 31.4M USD $33.1K 223.43 USD $389 2.63 USD $408 2.75 USD $4.65B 31.4M USD 0 -$6.88 -0.04 USD
ODK Solutions Company, Ltd.  3839.T $566 3.82 USD
-0.53
$4.63B 31.24M USD $2.4K 16.2 USD $563 3.8 USD $569 3.84 USD $4.63B 31.24M USD 21.81 $25.95 0.18 USD
GiG Works Inc.  2375.T $230 1.55 USD
-1.29
$4.56B 30.79M USD $44.2K 298.36 USD $230 1.55 USD $236 1.59 USD $4.56B 30.79M USD 0 -$36.64 -0.2 USD
E-SUPPORTLINK, Ltd.  2493.T $1,015 6.85 USD
+0.3
$4.49B 30.31M USD $57.6K 388.82 USD $1,011 6.82 USD $1,020 6.89 USD $4.49B 30.31M USD 33.21 $30.56 0.21 USD
Signpost Corporation  3996.T $340 2.3 USD
+0.89
$4.35B 29.35M USD $14K 94.5 USD $337 2.27 USD $342 2.31 USD $4.35B 29.35M USD 17.48 $19.44 0.13 USD
SIG Group Co., Ltd.  4386.T $759 5.12 USD
-2.44
$4.29B 28.99M USD $66.2K 446.87 USD $741 5 USD $797 5.38 USD $4.29B 28.99M USD 11.60 $65.43 0.44 USD
Nippon RAD Inc.  4736.T $798 5.39 USD
-1.36
$4.22B 28.48M USD $70.5K 475.89 USD $782 5.28 USD $824 5.56 USD $4.22B 28.48M USD 13.66 $58.41 0.39 USD
Encourage Technologies Co., Ltd.  3682.T $617 4.16 USD
+0.82
$4.11B 27.74M USD $1.2K 8.1 USD $611 4.12 USD $617 4.16 USD $4.11B 27.74M USD 20.57 $29.99 0.2 USD
AmidA Holdings Co.,Ltd.  7671.T $949 6.41 USD
0
$3.99B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 26.96M USD 0 $0 0 USD
Power Solutions, Ltd.  4450.T $1,345 9.08 USD
+0.37
$3.97B 26.83M USD $1.2K 8.1 USD $1,345 9.08 USD $1,350 9.11 USD $3.97B 26.83M USD 12.48 $107.74 0.73 USD
Basis Corporation  4068.T $2,122 14.32 USD
-0.89
$3.9B 26.34M USD $1.7K 11.48 USD $2,122 14.32 USD $2,149 14.51 USD $3.9B 26.34M USD 32.18 $65.94 0.45 USD
Systems Design Co., Ltd.  3766.T $1,092 7.37 USD
-1.71
$3.73B 25.2M USD $1.7K 11.48 USD $1,092 7.37 USD $1,107 7.47 USD $3.73B 25.2M USD 13.88 $78.66 0.53 USD
AsiaQuest Co., Ltd.  4261.T $2,233 15.07 USD
-1.11
$3.28B 22.15M USD $3.2K 21.6 USD $2,233 15.07 USD $2,284 15.42 USD $3.28B 22.15M USD 11.21 $199.16 1.34 USD
Intimate Merger, Inc.  7072.T $920 6.21 USD
0
$3.07B 20.71M USD $5.8K 39.15 USD $918 6.2 USD $936 6.32 USD $3.07B 20.71M USD 30.12 $30.54 0.21 USD
TDSE Inc.  7046.T $1,389 9.38 USD
-0.07
$2.9B 19.56M USD $4.2K 28.35 USD $1,368 9.23 USD $1,398 9.44 USD $2.9B 19.56M USD 16.82 $82.57 0.56 USD
fonfun corporation  2323.T $410 2.77 USD
+1.49
$2.87B 19.38M USD $12.5K 84.38 USD $404 2.73 USD $412 2.78 USD $2.87B 19.38M USD 82.49 $4.97 0.03 USD
IPS Co., Ltd.  4335.T $1,244 8.4 USD
-0.4
$2.85B 19.21M USD $4.1K 27.68 USD $1,244 8.4 USD $1,256 8.48 USD $2.85B 19.21M USD 11.40 $109.04 0.74 USD
EduLab, Inc.  4427.T $278 1.88 USD
+1.46
$2.84B 19.18M USD $11.2K 75.6 USD $275 1.86 USD $281 1.9 USD $2.84B 19.18M USD 0 -$80.72 -0.5 USD
Innovation Inc.  3970.T $1,037 7 USD
-0.19
$2.74B 18.5M USD $6.6K 44.55 USD $1,033 6.97 USD $1,045 7.05 USD $2.74B 18.5M USD 20.74 $49.98 0.34 USD
D. I. System Co., Ltd.  4421.T $928 6.26 USD
+0.22
$2.7B 18.21M USD $1K 6.75 USD $916 6.18 USD $928 6.26 USD $2.7B 18.21M USD 11.36 $81.67 0.55 USD
MEDIASEEK,inc.  4824.T $271 1.83 USD
0
$2.64B 17.82M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 17.82M USD 0 $0 0 USD
eXmotion Co., Ltd.  4394.T $860 5.81 USD
+0.35
$2.59B 17.51M USD $2.8K 18.9 USD $858 5.79 USD $867 5.85 USD $2.59B 17.51M USD 26.20 $32.82 0.22 USD
Virtualex Holdings, Inc.  6193.T $801 5.41 USD
+0.13
$2.25B 15.21M USD $800 5.4 USD $800 5.4 USD $809 5.46 USD $2.25B 15.21M USD 25.80 $31.04 0.21 USD
G Three Holdings Corporation  3647.T $121 0.82 USD
-0.82
$2.22B 14.99M USD $174K 1.17K USD $121 0.82 USD $124 0.84 USD $2.22B 14.99M USD 0 -$41.24 -0.2 USD
infoNet inc.  4444.T $1,030 6.95 USD
+5.86
$2.1B 14.18M USD $56.6K 382.07 USD $973 6.57 USD $1,074 7.25 USD $2.1B 14.18M USD 19.71 $52.25 0.35 USD
Delivery Consulting Inc.  9240.T $419 2.83 USD
0
$2.01B 13.58M USD $264.7K 1.79K USD $392 2.65 USD $440 2.97 USD $2.01B 13.58M USD 141.07 $2.97 0.02 USD
Kyoritsu Computer & Communication Co.,Ltd.  3670.T $1,552 10.48 USD
-0.06
$1.86B 12.55M USD $69.9K 471.84 USD $1,537 10.38 USD $1,867 12.6 USD $1.86B 12.55M USD 10.00 $155.14 1.05 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
Geolocation Technology, Inc.  4018.F $1,161 7.84 USD
+1.13
$1.81B 12.24M USD $2.9K 19.58 USD $1,146 7.74 USD $1,161 7.84 USD $1.81B 12.24M USD 67.85 $17.11 0.12 USD
GRCS Inc.  9250.T $1,293 8.73 USD
-1.75
$1.75B 11.79M USD $1K 6.75 USD $1,293 8.73 USD $1,330 8.98 USD $1.75B 11.79M USD 15.20 $85.01 0.57 USD
MIT Holdings Co., Ltd.  4016.T $870 5.87 USD
0
$1.73B 11.67M USD $3.2K 21.6 USD $869 5.87 USD $877 5.92 USD $1.73B 11.67M USD 14.14 $61.51 0.42 USD
MS&Consulting Co., Ltd.  6555.T $396 2.67 USD
+0.76
$1.6B 10.79M USD $7.2K 48.6 USD $390 2.63 USD $396 2.67 USD $1.6B 10.79M USD 15.67 $25.27 0.17 USD
Collabos Corporation  3908.T $324 2.19 USD
0
$1.45B 9.78M USD $14K 94.5 USD $324 2.19 USD $328 2.21 USD $1.45B 9.78M USD 0 -$154.2 -1.04 USD
Sockets Inc.  3634.T $552 3.73 USD
0
$1.35B 9.14M USD $600 4.05 USD $552 3.73 USD $552 3.73 USD $1.35B 9.14M USD 0 -$50.89 -0.3 USD
BeMap, Inc.  4316.T $373 2.52 USD
+3.32
$1.21B 8.14M USD $343.6K 2.32K USD $359 2.42 USD $409 2.76 USD $1.21B 8.14M USD 25.39 $14.69 0.1 USD
SCAT Inc.  3974.T $405 2.73 USD
+0.75
$1.15B 7.76M USD $6.1K 41.18 USD $405 2.73 USD $409 2.76 USD $1.15B 7.76M USD 11.29 $35.86 0.24 USD
adish Co., Ltd.  7093.T $566 3.82 USD
-1.91
$1.01B 6.83M USD $1.5K 10.13 USD $565 3.81 USD $568 3.83 USD $1.01B 6.83M USD 0 -$66.7 -0.4 USD
Image Information Inc.  3803.T $495 3.34 USD
+3.13
$998.04M 6.74M USD $26.7K 180.23 USD $483 3.26 USD $502 3.39 USD $998.04M 6.74M USD 30.68 $16.13 0.11 USD
Media Five Co.  3824.F $611 4.12 USD
0
$574.34M 3.88M USD $100 0.68 USD $611 4.12 USD $611 4.12 USD $574.34M 3.88M USD 0 -$12.71 -0.08 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen