Result Page 2 for Country: Japan Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (155)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
All sectors
- {{item.name}}
- All sectors
- Technology (155)
Information Technology Services (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
0
|
$5.9B 39.81M USD | $139.2K 939.64 USD | $130 0.88 USD | $132 0.89 USD | $5.9B 39.81M USD | 16.39 | $7.93 0.05 USD | |
| Rikei Corporation 8226.T | $390 2.63 USD |
+0.26
|
$5.9B 39.8M USD | $138.2K 932.89 USD | $387 2.61 USD | $393 2.65 USD | $5.9B 39.8M USD | 9.43 | $41.35 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,331 8.98 USD |
-0.15
|
$5.82B 39.3M USD | $400 2.7 USD | $1,331 8.98 USD | $1,335 9.01 USD | $5.82B 39.3M USD | 23.43 | $56.79 0.38 USD | |
| Acmos Inc. 6888.T | $578 3.9 USD |
-0.17
|
$5.75B 38.82M USD | $5.7K 38.48 USD | $577 3.89 USD | $581 3.92 USD | $5.75B 38.82M USD | 17.92 | $32.25 0.22 USD | |
| MetaReal Corporation 6182.T | $526 3.55 USD |
0
|
$5.73B 38.66M USD | $46.7K 315.24 USD | $520 3.51 USD | $532 3.59 USD | $5.73B 38.66M USD | 11.42 | $46.03 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $543 3.67 USD |
+1.49
|
$5.72B 38.61M USD | $1.6K 10.8 USD | $537 3.62 USD | $544 3.67 USD | $5.72B 38.61M USD | 12.06 | $44.99 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $840 5.67 USD |
+0.24
|
$5.54B 37.38M USD | $5.7K 38.48 USD | $833 5.62 USD | $844 5.7 USD | $5.54B 37.38M USD | 14.27 | $58.83 0.4 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $955 6.45 USD |
-1.14
|
$5.28B 35.66M USD | $3.1K 20.93 USD | $955 6.45 USD | $967 6.53 USD | $5.28B 35.66M USD | 12.28 | $77.76 0.52 USD | |
| CNS Co.,Ltd 4076.T | $1,730 11.68 USD |
-1.2
|
$5.03B 33.94M USD | $8.9K 60.08 USD | $1,730 11.68 USD | $1,750 11.81 USD | $5.03B 33.94M USD | 12.47 | $138.68 0.94 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
+0.95
|
$5.01B 33.8M USD | $4.1K 27.68 USD | $1,268 8.56 USD | $1,284 8.67 USD | $5.01B 33.8M USD | 13.11 | $96.79 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,051 7.09 USD |
+0.29
|
$4.86B 32.84M USD | $1.8K 12.15 USD | $1,048 7.07 USD | $1,057 7.14 USD | $4.86B 32.84M USD | 0 | -$34.27 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
0
|
$4.77B 32.21M USD | $1.6K 10.8 USD | $1,219 8.23 USD | $1,235 8.34 USD | $4.77B 32.21M USD | 0 | -$45 -0.3 USD | |
| geechs inc. 7060.T | $443 2.99 USD |
+1.37
|
$4.68B 31.58M USD | $700 4.73 USD | $439 2.96 USD | $443 2.99 USD | $4.68B 31.58M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $234 1.58 USD |
+0.43
|
$4.64B 31.33M USD | $10.5K 70.88 USD | $232 1.57 USD | $235 1.59 USD | $4.64B 31.33M USD | 0 | -$36.64 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
-0.53
|
$4.63B 31.24M USD | $500 3.38 USD | $566 3.82 USD | $566 3.82 USD | $4.63B 31.24M USD | 21.81 | $25.95 0.18 USD | |
| SIG Group Co., Ltd. 4386.T | $793 5.35 USD |
+1.93
|
$4.49B 30.29M USD | $7.9K 53.33 USD | $778 5.25 USD | $797 5.38 USD | $4.49B 30.29M USD | 12.11 | $65.43 0.44 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,013 6.84 USD |
+0.1
|
$4.48B 30.25M USD | $20.1K 135.68 USD | $1,011 6.82 USD | $1,020 6.89 USD | $4.48B 30.25M USD | 33.03 | $30.66 0.21 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $393 2.65 USD |
0
|
$4.48B 30.24M USD | $5.8K 39.15 USD | $387 2.61 USD | $395 2.67 USD | $4.48B 30.24M USD | 0 | -$6.88 -0.04 USD | |
| Signpost Corporation 3996.T | $342 2.31 USD |
+1.48
|
$4.37B 29.53M USD | $6K 40.5 USD | $337 2.27 USD | $342 2.31 USD | $4.37B 29.53M USD | 17.59 | $19.44 0.13 USD | |
| Nippon RAD Inc. 4736.T | $813 5.49 USD |
+0.49
|
$4.3B 29.01M USD | $14.4K 97.2 USD | $809 5.46 USD | $824 5.56 USD | $4.3B 29.01M USD | 12.93 | $62.86 0.42 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
0
|
$4.08B 27.52M USD | $1.2K 8.1 USD | $611 4.12 USD | $615 4.15 USD | $4.08B 27.52M USD | 20.40 | $29.99 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,349 9.11 USD |
+0.67
|
$3.99B 26.91M USD | $400 2.7 USD | $1,345 9.08 USD | $1,350 9.11 USD | $3.99B 26.91M USD | 12.52 | $107.74 0.73 USD | |
| Basis Corporation 4068.T | $2,123 14.33 USD |
-0.84
|
$3.9B 26.36M USD | $500 3.38 USD | $2,123 14.33 USD | $2,141 14.45 USD | $3.9B 26.36M USD | 32.19 | $65.94 0.45 USD | |
| Systems Design Co., Ltd. 3766.T | $1,107 7.47 USD |
-0.36
|
$3.78B 25.54M USD | $200 1.35 USD | $1,107 7.47 USD | $1,107 7.47 USD | $3.78B 25.54M USD | 14.07 | $78.66 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,250 15.19 USD |
-0.35
|
$3.31B 22.32M USD | $600 4.05 USD | $2,234 15.08 USD | $2,284 15.42 USD | $3.31B 22.32M USD | 11.29 | $199.16 1.34 USD | |
| Intimate Merger, Inc. 7072.T | $923 6.23 USD |
+0.33
|
$3.11B 20.99M USD | $1.2K 8.1 USD | $918 6.2 USD | $923 6.23 USD | $3.11B 20.99M USD | 30.22 | $30.54 0.21 USD | |
| TDSE Inc. 7046.T | $1,398 9.44 USD |
+0.58
|
$2.92B 19.68M USD | $3.1K 20.93 USD | $1,398 9.44 USD | $1,398 9.44 USD | $2.92B 19.68M USD | 16.93 | $82.57 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,256 8.48 USD |
+0.56
|
$2.87B 19.4M USD | $1.1K 7.43 USD | $1,256 8.48 USD | $1,256 8.48 USD | $2.87B 19.4M USD | 11.51 | $109.04 0.74 USD | |
| EduLab, Inc. 4427.T | $279 1.88 USD |
+1.82
|
$2.85B 19.25M USD | $2.2K 14.85 USD | $275 1.86 USD | $280 1.89 USD | $2.85B 19.25M USD | 0 | -$80.72 -0.5 USD | |
| fonfun corporation 2323.T | $406 2.74 USD |
+0.5
|
$2.84B 19.2M USD | $6.4K 43.2 USD | $404 2.73 USD | $407 2.75 USD | $2.84B 19.2M USD | 81.69 | $4.97 0.03 USD | |
| Innovation Inc. 3970.T | $1,044 7.05 USD |
+0.48
|
$2.82B 19.01M USD | $200 1.35 USD | $1,044 7.05 USD | $1,044 7.05 USD | $2.82B 19.01M USD | 21.33 | $48.94 0.33 USD | |
| D. I. System Co., Ltd. 4421.T | $924 6.24 USD |
-0.22
|
$2.69B 18.14M USD | $100 0.68 USD | $924 6.24 USD | $924 6.24 USD | $2.69B 18.14M USD | 11.23 | $82.23 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+0.35
|
$2.59B 17.51M USD | $1K 6.75 USD | $860 5.81 USD | $863 5.83 USD | $2.59B 17.51M USD | 26.20 | $32.82 0.22 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
+0.82
|
$2.26B 15.24M USD | $81.4K 549.47 USD | $122 0.82 USD | $124 0.84 USD | $2.26B 15.24M USD | 0 | -$41.24 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $800 5.4 USD |
0
|
$2.25B 15.19M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $2.25B 15.19M USD | 25.77 | $31.04 0.21 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
+5.86
|
$2.1B 14.18M USD | $30.5K 205.88 USD | $973 6.57 USD | $1,074 7.25 USD | $2.1B 14.18M USD | 19.71 | $52.25 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $412 2.78 USD |
-1.67
|
$1.97B 13.29M USD | $73.3K 494.8 USD | $392 2.65 USD | $430 2.9 USD | $1.97B 13.29M USD | 138.72 | $2.97 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,553 10.48 USD |
0
|
$1.86B 12.56M USD | $100 0.68 USD | $1,553 10.48 USD | $1,553 10.48 USD | $1.86B 12.56M USD | 10.01 | $155.14 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,148 7.75 USD |
+0.7
|
$1.79B 12.1M USD | $2.3K 15.53 USD | $1,148 7.75 USD | $1,150 7.76 USD | $1.79B 12.1M USD | 66.66 | $17.22 0.12 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
0
|
$1.78B 12M USD | $200 1.35 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.78B 12M USD | 15.48 | $85.01 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $875 5.91 USD |
+0.57
|
$1.74B 11.73M USD | $300 2.03 USD | $875 5.91 USD | $875 5.91 USD | $1.74B 11.73M USD | 13.74 | $63.68 0.43 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-0.76
|
$1.57B 10.63M USD | $1.7K 11.48 USD | $390 2.63 USD | $392 2.65 USD | $1.57B 10.63M USD | 15.43 | $25.27 0.17 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
+0.31
|
$1.45B 9.81M USD | $3.9K 26.33 USD | $324 2.19 USD | $326 2.2 USD | $1.45B 9.81M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $500 3.38 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $360 2.43 USD |
-0.28
|
$1.16B 7.86M USD | $400 2.7 USD | $359 2.42 USD | $360 2.43 USD | $1.16B 7.86M USD | 24.50 | $14.69 0.1 USD | |
| SCAT Inc. 3974.T | $406 2.74 USD |
+1
|
$1.15B 7.78M USD | $1.5K 10.13 USD | $405 2.73 USD | $406 2.74 USD | $1.15B 7.78M USD | 11.32 | $35.86 0.24 USD | |
| adish Co., Ltd. 7093.T | $568 3.83 USD |
-1.56
|
$1.01B 6.85M USD | $1.3K 8.78 USD | $565 3.81 USD | $568 3.83 USD | $1.01B 6.85M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
+3.13
|
$998.04M 6.74M USD | $18.7K 126.23 USD | $483 3.26 USD | $497 3.35 USD | $998.04M 6.74M USD | 30.68 | $16.13 0.11 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.76 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}