Result Page 2 for Country: Japan Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (155)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
All sectors
- {{item.name}}
- All sectors
- Technology (155)
Information Technology Services (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyware Solutions Inc. 3799.T | $658 4.44 USD |
+7.69
|
$5.3B 35.81M USD | $18K 121.51 USD | $632 4.27 USD | $673 4.54 USD | $5.3B 35.81M USD | 7.66 | $85.85 0.58 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
+9.41
|
$5.23B 35.33M USD | $3.5K 23.63 USD | $462 3.12 USD | $500 3.38 USD | $5.23B 35.33M USD | 11.10 | $45.01 0.3 USD | |
| Acmos Inc. 6888.T | $504 3.4 USD |
+5.66
|
$5.01B 33.85M USD | $53.4K 360.46 USD | $485 3.27 USD | $515 3.48 USD | $5.01B 33.85M USD | 15.60 | $32.29 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $109 0.74 USD |
+7.92
|
$5.01B 33.8M USD | $131.2K 885.64 USD | $106 0.72 USD | $110 0.74 USD | $5.01B 33.8M USD | 13.74 | $7.93 0.05 USD | |
| MetaReal Corporation 6182.T | $450 3.04 USD |
+8.7
|
$4.9B 33.07M USD | $97.3K 656.8 USD | $424 2.86 USD | $455 3.07 USD | $4.9B 33.07M USD | 9.78 | $46 0.31 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,040 7.02 USD |
+2.97
|
$4.81B 32.49M USD | $7.2K 48.6 USD | $1,015 6.85 USD | $1,042 7.03 USD | $4.81B 32.49M USD | 0 | -$34.24 -0.2 USD | |
| Rikei Corporation 8226.T | $309 2.09 USD |
+14.44
|
$4.67B 31.54M USD | $586.3K 3.96K USD | $289 1.95 USD | $312 2.11 USD | $4.67B 31.54M USD | 7.47 | $41.34 0.28 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,161 7.84 USD |
+5.93
|
$4.53B 30.58M USD | $9.2K 62.1 USD | $1,126 7.6 USD | $1,190 8.03 USD | $4.53B 30.58M USD | 0 | -$70.03 -0.4 USD | |
| ODK Solutions Company, Ltd. 3839.T | $550 3.71 USD |
+0.73
|
$4.5B 30.36M USD | $5.7K 38.48 USD | $546 3.69 USD | $551 3.72 USD | $4.5B 30.36M USD | 21.20 | $25.94 0.18 USD | |
| Signpost Corporation 3996.T | $346 2.34 USD |
+14.57
|
$4.43B 29.87M USD | $41.9K 282.84 USD | $320 2.16 USD | $347 2.34 USD | $4.43B 29.87M USD | 17.78 | $19.45 0.13 USD | |
| geechs inc. 7060.T | $428 2.89 USD |
+21.94
|
$4.42B 29.83M USD | $1.67M 11.27K USD | $356 2.4 USD | $431 2.91 USD | $4.42B 29.83M USD | 0 | -$125.7 -0.8 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $377 2.54 USD |
+2.45
|
$4.3B 29.01M USD | $29.1K 196.43 USD | $371 2.5 USD | $387 2.61 USD | $4.3B 29.01M USD | 84.71 | $4.45 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $970 6.55 USD |
+4.19
|
$4.29B 28.97M USD | $11.1K 74.93 USD | $950 6.41 USD | $977 6.6 USD | $4.29B 28.97M USD | 31.76 | $30.54 0.21 USD | |
| Unite and Grow Inc. 4486.T | $1,069 7.22 USD |
+3.38
|
$4.22B 28.47M USD | $8.7K 58.73 USD | $1,068 7.21 USD | $1,123 7.58 USD | $4.22B 28.47M USD | 11.04 | $96.78 0.65 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,350 9.11 USD |
+2.97
|
$3.92B 26.48M USD | $900 6.08 USD | $1,329 8.97 USD | $1,359 9.17 USD | $3.92B 26.48M USD | 9.73 | $138.7 0.94 USD | |
| Techfirm Holdings Inc. 3625.T | $544 3.67 USD |
+12.4
|
$3.85B 26.02M USD | $47.6K 321.31 USD | $537 3.62 USD | $562 3.79 USD | $3.85B 26.02M USD | 10.45 | $52.03 0.35 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $574 3.87 USD |
+8.92
|
$3.82B 25.81M USD | $3.8K 25.65 USD | $540 3.65 USD | $589 3.98 USD | $3.82B 25.81M USD | 19.13 | $29.99 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,285 8.67 USD |
+3.05
|
$3.75B 25.31M USD | $300 2.03 USD | $1,285 8.67 USD | $1,307 8.82 USD | $3.75B 25.31M USD | 11.94 | $107.62 0.73 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $656 4.43 USD |
+13.49
|
$3.63B 24.49M USD | $28.4K 191.71 USD | $620 4.19 USD | $674 4.55 USD | $3.63B 24.49M USD | 14.47 | $45.32 0.31 USD | |
| Nippon RAD Inc. 4736.T | $650 4.39 USD |
+18.18
|
$3.44B 23.2M USD | $34.9K 235.58 USD | $618 4.17 USD | $650 4.39 USD | $3.44B 23.2M USD | 11.11 | $58.47 0.39 USD | |
| SIG Group Co., Ltd. 4386.T | $594 4.01 USD |
+9.19
|
$3.36B 22.69M USD | $18.7K 126.23 USD | $574 3.87 USD | $598 4.04 USD | $3.36B 22.69M USD | 9.07 | $65.44 0.44 USD | |
| Basis Corporation 4068.T | $1,760 11.88 USD |
+4.51
|
$3.24B 21.85M USD | $2.5K 16.88 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.24B 21.85M USD | 26.66 | $66.01 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,099 14.17 USD |
+11.59
|
$3.08B 20.82M USD | $7K 47.25 USD | $2,099 14.17 USD | $2,150 14.51 USD | $3.08B 20.82M USD | 12.38 | $169.48 1.14 USD | |
| Systems Design Co., Ltd. 3766.T | $893 6.03 USD |
+2.06
|
$3.05B 20.61M USD | $8.3K 56.03 USD | $877 5.92 USD | $918 6.2 USD | $3.05B 20.61M USD | 11.35 | $78.66 0.53 USD | |
| Innovation Inc. 3970.T | $1,035 6.99 USD |
+3.5
|
$2.73B 18.46M USD | $8.2K 55.35 USD | $972 6.56 USD | $1,060 7.16 USD | $2.73B 18.46M USD | 20.69 | $50 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| fonfun corporation 2323.T | $375 2.53 USD |
+17.19
|
$2.63B 17.73M USD | $80.3K 542.05 USD | $340 2.3 USD | $375 2.53 USD | $2.63B 17.73M USD | 75.60 | $4.96 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,101 7.43 USD |
+5.06
|
$2.52B 17M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,140 7.7 USD | $2.52B 17M USD | 10.10 | $108.99 0.74 USD | |
| D. I. System Co., Ltd. 4421.T | $863 5.83 USD |
+2.74
|
$2.51B 16.94M USD | $2.6K 17.55 USD | $835 5.64 USD | $865 5.84 USD | $2.51B 16.94M USD | 10.39 | $82.99 0.56 USD | |
| Intimate Merger, Inc. 7072.T | $728 4.91 USD |
+14.47
|
$2.41B 16.27M USD | $6.9K 46.58 USD | $671 4.53 USD | $729 4.92 USD | $2.41B 16.27M USD | 42.87 | $16.98 0.11 USD | |
| eXmotion Co., Ltd. 4394.T | $720 4.86 USD |
+1.27
|
$2.17B 14.66M USD | $16.3K 110.03 USD | $710 4.79 USD | $732 4.94 USD | $2.17B 14.66M USD | 21.91 | $32.85 0.22 USD | |
| TDSE Inc. 7046.T | $1,032 6.97 USD |
+3.1
|
$2.15B 14.53M USD | $3.5K 23.63 USD | $1,006 6.79 USD | $1,059 7.15 USD | $2.15B 14.53M USD | 12.49 | $82.58 0.56 USD | |
| Virtualex Holdings, Inc. 6193.T | $763 5.15 USD |
+6.12
|
$2.15B 14.49M USD | $1K 6.75 USD | $720 4.86 USD | $769 5.19 USD | $2.15B 14.49M USD | 24.62 | $30.99 0.21 USD | |
| EduLab, Inc. 4427.T | $210 1.42 USD |
+7.69
|
$2.15B 14.49M USD | $23K 155.26 USD | $200 1.35 USD | $215 1.45 USD | $2.15B 14.49M USD | 0 | -$124.6 -0.8 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
+8.42
|
$1.89B 12.74M USD | $192.3K 1.3K USD | $100 0.68 USD | $106 0.72 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,503 10.15 USD |
+1.42
|
$1.8B 12.15M USD | $900 6.08 USD | $1,485 10.02 USD | $1,517 10.24 USD | $1.8B 12.15M USD | 9.69 | $155.02 1.05 USD | |
| GRCS Inc. 9250.T | $1,313 8.86 USD |
+8.51
|
$1.77B 11.97M USD | $1.8K 12.15 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.97M USD | 15.43 | $85.06 0.57 USD | |
| MS&Consulting Co., Ltd. 6555.T | $413 2.79 USD |
+1.98
|
$1.67B 11.25M USD | $7.9K 53.33 USD | $410 2.77 USD | $425 2.87 USD | $1.67B 11.25M USD | 16.34 | $25.27 0.17 USD | |
| Nextware Ltd. 4814.T | $131 0.88 USD |
+3.97
|
$1.66B 11.24M USD | $134.3K 906.56 USD | $129 0.87 USD | $134 0.9 USD | $1.66B 11.24M USD | 0 | -$12.71 -0.08 USD | |
| Geolocation Technology, Inc. 4018.F | $1,000 6.75 USD |
+1.01
|
$1.56B 10.54M USD | $1.9K 12.83 USD | $995 6.72 USD | $1,030 6.95 USD | $1.56B 10.54M USD | 58.37 | $17.13 0.12 USD | |
| Delivery Consulting Inc. 9240.T | $318 2.15 USD |
+6.35
|
$1.52B 10.26M USD | $8.5K 57.38 USD | $301 2.03 USD | $327 2.21 USD | $1.52B 10.26M USD | 107.43 | $2.96 0.02 USD | |
| infoNet inc. 4444.T | $705 4.76 USD |
+11.9
|
$1.44B 9.71M USD | $2K 13.5 USD | $657 4.43 USD | $710 4.79 USD | $1.44B 9.71M USD | 13.49 | $52.23 0.35 USD | |
| MIT Holdings Co., Ltd. 4016.T | $707 4.77 USD |
+5.05
|
$1.4B 9.48M USD | $8.3K 56.03 USD | $696 4.7 USD | $720 4.86 USD | $1.4B 9.48M USD | 11.49 | $61.51 0.42 USD | |
| Collabos Corporation 3908.T | $287 1.94 USD |
+6.3
|
$1.28B 8.66M USD | $7.9K 53.33 USD | $280 1.89 USD | $287 1.94 USD | $1.28B 8.66M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $508 3.43 USD |
+8.32
|
$1.25B 8.41M USD | $2.5K 16.88 USD | $508 3.43 USD | $531 3.58 USD | $1.25B 8.41M USD | 0 | -$50.93 -0.3 USD | |
| SCAT Inc. 3974.T | $378 2.55 USD |
+1.61
|
$1.07B 7.24M USD | $10.8K 72.9 USD | $376 2.54 USD | $383 2.59 USD | $1.07B 7.24M USD | 10.54 | $35.86 0.24 USD | |
| BeMap, Inc. 4316.T | $307 2.07 USD |
+7.34
|
$992.83M 6.7M USD | $41.8K 282.16 USD | $295 1.99 USD | $313 2.11 USD | $992.83M 6.7M USD | 20.88 | $14.7 0.1 USD | |
| Image Information Inc. 3803.T | $400 2.7 USD |
+5.82
|
$806.5M 5.44M USD | $7.9K 53.33 USD | $390 2.63 USD | $400 2.7 USD | $806.5M 5.44M USD | 24.78 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $455 3.07 USD |
+4.12
|
$789.22M 5.33M USD | $6.6K 44.55 USD | $448 3.02 USD | $459 3.1 USD | $789.22M 5.33M USD | 0 | -$109.51 -0.7 USD | |
| Media Five Co. 3824.F | $575 3.88 USD |
0
|
$540.5M 3.65M USD | $1.2K 8.1 USD | $555 3.75 USD | $575 3.88 USD | $540.5M 3.65M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}