Página de resultados 3 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (466)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (379)
- TLO (87)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (12)
- Mercados de Capitais (7)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (3)
- Imóveis-Construção (3)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Biotecnologia (3)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (9)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (6)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (5)
- Software-Infraestrutura (6)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
+5.61
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
+1.71
|
€14.93M 16.32M USD | €16.88K 18.45K USD | €2.34 2.56 USD | €2.46 2.69 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.67 0.73 USD |
0
|
€14.62M 15.98M USD | €2.40K 2.62K USD | €0.67 0.73 USD | €0.67 0.73 USD | €14.62M 15.98M USD | 2.02 | €0.33 0.36 USD | ||
| Itway S.p.A. ITW.MI | €1.34 1.46 USD |
-0.74
|
€13.90M 15.19M USD | €1.01K 1.1K USD | €1.34 1.46 USD | €1.36 1.48 USD | €13.90M 15.19M USD | 13.34 | €0.10 0.11 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.07 1.17 USD |
-0.93
|
€13.80M 15.09M USD | €2.10K 2.3K USD | €1.04 1.14 USD | €1.07 1.17 USD | €13.80M 15.09M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.82 1.99 USD |
+0.55
|
€12.81M 14.01M USD | €28.00K 30.61K USD | €1.79 1.96 USD | €1.86 2.03 USD | €12.81M 14.01M USD | 15.16 | €0.12 0.13 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.70 1.86 USD |
-1.73
|
€12.75M 13.94M USD | €7.00K 7.65K USD | €1.70 1.85 USD | €1.73 1.89 USD | €12.75M 13.94M USD | 0 | -€1.04 -1.1 USD | ||
| Grifal S.p.A. GRAL.MI | €1.12 1.22 USD |
+4.67
|
€12.75M 13.94M USD | €21.50K 23.5K USD | €1.09 1.19 USD | €1.14 1.25 USD | €12.75M 13.94M USD | 0 | -€0.08 -0.08 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.45 USD |
0
|
€12.68M 13.87M USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €12.68M 13.87M USD | 13.86 | €0.03 0.03 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.73 1.89 USD |
+0.58
|
€12.67M 13.86M USD | €1.50K 1.64K USD | €1.73 1.89 USD | €1.74 1.9 USD | €12.67M 13.86M USD | 11.53 | €0.15 0.16 USD | ||
| Caleffi S.p.A. CLF.MI | €0.82 0.89 USD |
+0.25
|
€12.52M 13.69M USD | €1.48K 1.62K USD | €0.82 0.89 USD | €0.82 0.9 USD | €12.52M 13.69M USD | 6.27 | €0.13 0.14 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.46M 13.62M USD | €9.72K 10.63K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.46M 13.62M USD | 0 | €0.00 0 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.00 1.09 USD |
-2.91
|
€12.41M 13.56M USD | €4.88K 5.34K USD | €1.01 1.1 USD | €1.06 1.16 USD | €12.41M 13.56M USD | 11.11 | €0.09 0.1 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
-0.99
|
€11.68M 12.77M USD | €12.00K 13.12K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.68M 12.77M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.53 USD |
+3.83
|
€10.28M 11.23M USD | €9.00K 9.84K USD | €0.47 0.51 USD | €0.49 0.53 USD | €10.28M 11.23M USD | 0 | -€0.07 -0.07 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.4 USD |
+1.67
|
€10.18M 11.13M USD | €6.06K 6.63K USD | €0.35 0.38 USD | €0.37 0.4 USD | €10.18M 11.13M USD | 0 | -€0.31 -0.3 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
-1.96
|
€9.16M 10.02M USD | €8.25K 9.02K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.02 1.11 USD |
-2.86
|
€8.99M 9.82M USD | €500.00 546.57 USD | €1.04 1.14 USD | €1.05 1.15 USD | €8.99M 9.82M USD | 8.50 | €0.12 0.13 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.76 1.92 USD |
+0.86
|
€8.97M 9.81M USD | €10.50K 11.48K USD | €1.78 1.95 USD | €1.87 2.04 USD | €8.97M 9.81M USD | 19.50 | €0.09 0.1 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.96 1.05 USD |
+3.01
|
€8.26M 9.03M USD | €4.00K 4.37K USD | €0.92 1.01 USD | €0.96 1.05 USD | €8.26M 9.03M USD | 31.93 | €0.03 0.03 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-0.65
|
€8.19M 8.95M USD | €450.00 491.91 USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| UCapital24 S.p.A. U24.MI | €0.34 0.37 USD |
-0.87
|
€7.34M 8.02M USD | €8.40K 9.18K USD | €0.34 0.37 USD | €0.34 0.37 USD | €7.34M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
+2.86
|
€6.50M 7.1M USD | €18.00K 19.68K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.50M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
+0.64
|
€6.15M 6.72M USD | €10.75K 11.75K USD | €0.46 0.51 USD | €0.49 0.54 USD | €6.15M 6.72M USD | 0 | -€0.02 -0.02 USD | ||
| Telesia S.p.A. TLS.MI | €1.83 2 USD |
-5.18
|
€4.80M 5.25M USD | €1.50K 1.64K USD | €1.81 1.98 USD | €1.90 2.08 USD | €4.80M 5.25M USD | 9.15 | €0.20 0.22 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.90 0.98 USD |
-3.66
|
€4.69M 5.13M USD | €1.22K 1.33K USD | €0.89 0.98 USD | €0.89 0.98 USD | €4.69M 5.13M USD | 0 | -€1.45 -1.5 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
+2.14
|
€4.21M 4.61M USD | €285.19K 311.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.21M 4.61M USD | 0 | -€0.35 -0.3 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.30 0.32 USD |
-6.33
|
€3.90M 4.26M USD | €29.00K 31.7K USD | €0.28 0.31 USD | €0.32 0.34 USD | €3.90M 4.26M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.20 0.22 USD |
+16.5
|
€3.87M 4.23M USD | €1.42M 1.55M USD | €0.17 0.19 USD | €0.21 0.22 USD | €3.87M 4.23M USD | 0 | -€3.96 -4.3 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.79 1.96 USD |
0
|
€3.72M 4.07M USD | €24.40K 26.67K USD | €1.75 1.91 USD | €1.79 1.96 USD | €3.72M 4.07M USD | 0 | -€0.06 -0.06 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
-0.83
|
€3.44M 3.76M USD | €26.00K 28.42K USD | €0.23 0.25 USD | €0.24 0.26 USD | €3.44M 3.76M USD | 0 | -€0.16 -0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
0
|
€2.57M 2.81M USD | €5.70K 6.23K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.57M 2.81M USD | 0 | -€0.50 -0.5 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
+7.78
|
€2.49M 2.72M USD | €104.54K 114.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.49M 2.72M USD | 0 | -€0.29 -0.3 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.77 0.84 USD |
0
|
€2.10M 2.29M USD | €3.80K 4.15K USD | €0.75 0.82 USD | €0.77 0.84 USD | €2.10M 2.29M USD | 0 | -€0.15 -0.1 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.39 6.98 USD |
+0.33
|
€0.00 0 USD | €7.83K 8.56K USD | €6.37 6.96 USD | €6.39 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Webuild S.p.A. WBDR.MI | €11.55 12.63 USD |
+0.43
|
€3.27B 3.57B USD | €117.00 127.9 USD | €11.55 12.63 USD | €11.65 12.74 USD | €3.27B 3.57B USD | 46.20 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
0
|
€344.32M 376.39M USD | €221.00 241.58 USD | €17.90 19.57 USD | €18.80 20.55 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €7.94 8.68 USD |
0
|
€242.52M 265.11M USD | €350.00 382.6 USD | €7.94 8.68 USD | €8.00 8.75 USD | €242.52M 265.11M USD | 9.12 | €0.87 0.95 USD | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
0
|
€205.19M 224.3M USD | €1.00K 1.09K USD | €38.00 41.54 USD | €38.20 41.76 USD | €205.19M 224.3M USD | 16.59 | €2.29 2.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.10 16.51 USD |
-2.58
|
€193.96M 212.02M USD | €4.25K 4.65K USD | €14.95 16.34 USD | €15.10 16.51 USD | €193.96M 212.02M USD | 16.41 | €0.92 1.01 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.26 4.66 USD |
0
|
€136.96M 149.72M USD | €1.10K 1.2K USD | €4.25 4.65 USD | €4.33 4.73 USD | €136.96M 149.72M USD | 0 | -€0.03 -0.03 USD | ||
| Valsoia S.p.A. VLS.MI | €10.40 11.37 USD |
0
|
€112.43M 122.9M USD | €1.24K 1.35K USD | €10.35 11.31 USD | €10.55 11.53 USD | €112.43M 122.9M USD | 13.33 | €0.78 0.85 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.20 23.17 USD |
+3.92
|
€110.19M 120.45M USD | €4.94K 5.4K USD | €20.20 22.08 USD | €21.30 23.28 USD | €110.19M 120.45M USD | 26.83 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
0
|
€99.84M 109.14M USD | €497.00 543.29 USD | €18.85 20.61 USD | €19.05 20.82 USD | €99.84M 109.14M USD | 4.30 | €4.43 4.84 USD | ||
| First Capital S.p.A. FIC.MI | €19.30 21.1 USD |
+0.52
|
€66.62M 72.83M USD | €5.01K 5.48K USD | €19.20 20.99 USD | €19.40 21.21 USD | €66.62M 72.83M USD | 4.78 | €4.03 4.41 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
0
|
€64.20M 70.18M USD | €1.27K 1.39K USD | €2.92 3.19 USD | €2.94 3.21 USD | €64.20M 70.18M USD | 36.50 | €0.08 0.09 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.20 12.24 USD |
0
|
€59.94M 65.52M USD | €3.57K 3.9K USD | €11.20 12.24 USD | €11.40 12.46 USD | €59.94M 65.52M USD | 24.88 | €0.45 0.49 USD | ||
| Health Italia S.p.A. HI.MI | €289.00 315.92 USD |
-0.34
|
€54.68M 59.77M USD | €34.00 37.17 USD | €289.00 315.92 USD | €289.00 315.92 USD | €54.68M 59.77M USD | 17.82 | €16.21 17.72 USD | ||
| Pattern S.p.A. PTR.MI | €3.57 3.9 USD |
+2
|
€51.60M 56.41M USD | €4.28K 4.68K USD | €3.43 3.75 USD | €3.57 3.9 USD | €51.60M 56.41M USD | 0 | -€0.28 -0.3 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
-2.5
|
€40.22M 43.96M USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.20 14.43 USD |
0
|
€35.98M 39.33M USD | €3.50K 3.83K USD | €12.80 13.99 USD | €13.80 15.09 USD | €35.98M 39.33M USD | 9.70 | €1.36 1.49 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
+1.46
|
€19.59M 21.41M USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.59M 21.41M USD | 0 | -€0.49 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.52 2.75 USD |
0
|
€18.86M 20.61M USD | €6.00K 6.56K USD | €2.52 2.75 USD | €2.58 2.82 USD | €18.86M 20.61M USD | 31.50 | €0.08 0.09 USD | ||
| EuKedos S.p.A. EUK.MI | €0.73 0.8 USD |
0
|
€16.60M 18.15M USD | €2.68K 2.93K USD | €0.70 0.77 USD | €0.73 0.8 USD | €16.60M 18.15M USD | 0 | -€0.05 -0.05 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
+1.65
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.60M 15.96M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.60M 15.96M USD | 74.00 | €0.10 0.11 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.26 2.47 USD |
+0.89
|
€14.53M 15.89M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.53M 15.89M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.56 2.8 USD |
-1.54
|
€11.20M 12.24M USD | €1.14K 1.25K USD | €2.55 2.79 USD | €2.68 2.92 USD | €11.20M 12.24M USD | 11.63 | €0.22 0.24 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.50 4.92 USD |
0
|
€10.05M 10.99M USD | €120.00 131.18 USD | €4.50 4.92 USD | €4.50 4.92 USD | €10.05M 10.99M USD | 34.61 | €0.13 0.14 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.85 2.02 USD |
-1.6
|
€7.57M 8.27M USD | €2.80K 3.06K USD | €1.80 1.97 USD | €1.85 2.02 USD | €7.57M 8.27M USD | 0 | -€0.14 -0.1 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €0.98 1.07 USD |
0
|
€6.13M 6.7M USD | €2.00K 2.19K USD | €0.97 1.05 USD | €0.98 1.07 USD | €6.13M 6.7M USD | 0 | -€0.24 -0.2 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.53M 6.04M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.53M 6.04M USD | 0 | -€0.17 -0.1 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Tenax International S.p.A. TNX.MI | €1.30 1.42 USD |
+1.56
|
€4.79M 5.23M USD | €12.60K 13.77K USD | €1.26 1.38 USD | €1.30 1.42 USD | €4.79M 5.23M USD | 0 | -€0.25 -0.2 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.27 1.39 USD |
0
|
€2.18M 2.38M USD | €2.40K 2.62K USD | €1.22 1.33 USD | €1.27 1.39 USD | €2.18M 2.38M USD | 0 | -€0.43 -0.4 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| C70836.TI | €496.23 542.45 USD |
0
|
€0.00 0 USD | €16.00 17.49 USD | €486.66 531.99 USD | €496.69 542.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X89260.TI | $111.04 — |
-0.31
|
$0.00 — | $4.98K — | $111.01 — | $111.31 — | $0.00 — | 0 | $0.00 — | ||
| X21784.TI | €110.23 120.5 USD |
-0.12
|
€0.00 0 USD | €8.29K 9.06K USD | €110.11 120.37 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS3FV3.TI | €209.85 229.39 USD |
-1.36
|
€0.00 0 USD | €86.00 94.01 USD | €205.55 224.69 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2397352662.TI | €101.71 111.18 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €101.75 111.23 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40651.TI | €1,041.99 1139.04 USD |
+0.01
|
€0.00 0 USD | €54.00 59.03 USD | €1,041.98 1139.02 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91773.TI | €101.28 110.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||