Página de resultados 3 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (466)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (379)
- TLO (87)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (12)
- Mercados de Capitais (7)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (3)
- Imóveis-Construção (3)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Biotecnologia (3)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (9)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (6)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (5)
- Software-Infraestrutura (6)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
+0.88
|
€15.35M 16.78M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.69 0.75 USD |
0
|
€15.01M 16.41M USD | €3.20K 3.5K USD | €0.66 0.72 USD | €0.69 0.75 USD | €15.01M 16.41M USD | 2.07 | €0.33 0.36 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €0.99 1.08 USD |
0
|
€14.63M 16M USD | €9.20K 10.06K USD | €0.98 1.07 USD | €0.99 1.08 USD | €14.63M 16M USD | 2.52 | €0.39 0.43 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
0
|
€14.32M 15.65M USD | €32.63K 35.66K USD | €1.05 1.15 USD | €1.15 1.25 USD | €14.32M 15.65M USD | 0 | -€0.05 -0.05 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-0.75
|
€13.69M 14.97M USD | €4.68K 5.11K USD | €1.29 1.41 USD | €1.33 1.45 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.44 0.48 USD |
+0.46
|
€13.29M 14.53M USD | €8.00K 8.75K USD | €0.44 0.48 USD | €0.44 0.48 USD | €13.29M 14.53M USD | 14.53 | €0.03 0.03 USD | ||
| Grifal S.p.A. GRAL.MI | €1.15 1.26 USD |
-0.86
|
€13.09M 14.31M USD | €6.00K 6.56K USD | €1.14 1.25 USD | €1.16 1.27 USD | €13.09M 14.31M USD | 0 | -€0.08 -0.08 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.78 1.95 USD |
-0.56
|
€13.04M 14.26M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €13.04M 14.26M USD | 11.86 | €0.15 0.16 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€12.81M 14.01M USD | €11.88K 12.99K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.81M 14.01M USD | 0 | €0.00 0 USD | ||
| Caleffi S.p.A. CLF.MI | €0.83 0.91 USD |
+2.22
|
€12.73M 13.92M USD | €81.61K 89.21K USD | €0.81 0.88 USD | €0.87 0.95 USD | €12.73M 13.92M USD | 6.38 | €0.13 0.14 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.02 1.11 USD |
0
|
€12.65M 13.82M USD | €4.33K 4.73K USD | €1.01 1.1 USD | €1.04 1.14 USD | €12.65M 13.82M USD | 11.33 | €0.09 0.1 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.96 USD |
+0.56
|
€12.64M 13.81M USD | €7.00K 7.65K USD | €1.80 1.96 USD | €1.83 1.99 USD | €12.64M 13.81M USD | 14.95 | €0.12 0.13 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.66 1.81 USD |
0
|
€12.45M 13.61M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.66 1.81 USD | €12.45M 13.61M USD | 0 | -€1.04 -1.1 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
+0.68
|
€11.61M 12.69M USD | €6.50K 7.11K USD | €0.30 0.32 USD | €0.30 0.32 USD | €11.61M 12.69M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.51 0.55 USD |
+2.23
|
€10.63M 11.62M USD | €19.50K 21.32K USD | €0.49 0.53 USD | €0.51 0.55 USD | €10.63M 11.62M USD | 0 | -€0.07 -0.07 USD | ||
| Triboo S.p.A. TB.MI | €0.36 0.4 USD |
-0.27
|
€10.10M 11.04M USD | €8.00K 8.75K USD | €0.35 0.38 USD | €0.36 0.4 USD | €10.10M 11.04M USD | 0 | -€0.31 -0.3 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.28 USD |
0
|
€9.27M 10.14M USD | €44.25K 48.37K USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.27M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
+0.98
|
€9.07M 9.92M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.76 1.92 USD |
-1.12
|
€9.00M 9.83M USD | €3.15K 3.44K USD | €1.76 1.92 USD | €1.76 1.92 USD | €9.00M 9.83M USD | 19.55 | €0.09 0.1 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.99 1.08 USD |
+0.81
|
€8.54M 9.33M USD | €4.80K 5.25K USD | €0.98 1.07 USD | €0.99 1.09 USD | €8.54M 9.33M USD | 33.00 | €0.03 0.03 USD | ||
| Portobello S.p.A. POR.MI | €1.55 1.69 USD |
-3.13
|
€8.21M 8.98M USD | €1.65K 1.8K USD | €1.53 1.67 USD | €1.55 1.69 USD | €8.21M 8.98M USD | 0 | -€25.71 -28.1 USD | ||
| UCapital24 S.p.A. U24.MI | €0.32 0.35 USD |
-0.92
|
€6.99M 7.64M USD | €6.40K 7K USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.99M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
0
|
€6.50M 7.1M USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.31 USD | €6.50M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
+1.52
|
€6.11M 6.68M USD | €2.25K 2.46K USD | €0.46 0.5 USD | €0.47 0.51 USD | €6.11M 6.68M USD | 0 | -€0.02 -0.02 USD | ||
| Telesia S.p.A. TLS.MI | €2.12 2.32 USD |
-0.93
|
€5.56M 6.08M USD | €2.40K 2.62K USD | €2.12 2.32 USD | €2.16 2.36 USD | €5.56M 6.08M USD | 10.59 | €0.20 0.22 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.96 1.05 USD |
-5.88
|
€5.03M 5.5M USD | €7.06K 7.72K USD | €0.96 1.05 USD | €1.00 1.09 USD | €5.03M 5.5M USD | 0 | -€1.45 -1.5 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
0
|
€4.59M 5.01M USD | €149.50K 163.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.01M USD | 0 | -€0.35 -0.3 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.96 2.14 USD |
+2.62
|
€4.08M 4.46M USD | €9.20K 10.06K USD | €1.89 2.07 USD | €1.96 2.14 USD | €4.08M 4.46M USD | 0 | -€0.06 -0.06 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
+0.39
|
€3.42M 3.74M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.26 0.28 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
0
|
€3.21M 3.51M USD | €48.00K 52.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.21M 3.51M USD | 0 | -€0.16 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.15 USD |
-5.62
|
€2.80M 3.06M USD | €2.82M 3.09M USD | €0.13 0.14 USD | €0.14 0.15 USD | €2.80M 3.06M USD | 0 | -€3.96 -4.3 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.40M 2.62M USD | €442.98K 484.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.40M 2.62M USD | 0 | -€0.54 -0.5 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.73 0.79 USD |
+0.69
|
€1.97M 2.16M USD | €800.00 874.51 USD | €0.72 0.78 USD | €0.73 0.79 USD | €1.97M 2.16M USD | 0 | -€0.15 -0.1 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.26 6.84 USD |
-0.22
|
€0.00 0 USD | €16.76K 18.32K USD | €6.25 6.83 USD | €6.27 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
-0.88
|
€3.20B 3.49B USD | €3.70K 4.04K USD | €11.20 12.24 USD | €11.55 12.63 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.70 20.44 USD |
-1.58
|
€348.04M 380.46M USD | €622.00 679.93 USD | €18.20 19.9 USD | €18.60 20.33 USD | €348.04M 380.46M USD | 19.27 | €0.97 1.06 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.34 9.12 USD |
+0.97
|
€254.74M 278.47M USD | €3.35K 3.66K USD | €8.16 8.92 USD | €8.34 9.12 USD | €254.74M 278.47M USD | 9.58 | €0.87 0.95 USD | ||
| Powersoft S.p.A. PWS.MI | €16.05 17.54 USD |
+3.22
|
€206.16M 225.36M USD | €4.00K 4.37K USD | €15.75 17.22 USD | €16.05 17.54 USD | €206.16M 225.36M USD | 17.44 | €0.92 1.01 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €6.25K 6.83K USD | €37.00 40.45 USD | €40.00 43.73 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.44 4.85 USD |
0
|
€142.75M 156.05M USD | €4.01K 4.38K USD | €4.40 4.81 USD | €4.45 4.86 USD | €142.75M 156.05M USD | 0 | -€0.03 -0.03 USD | ||
| Valsoia S.p.A. VLS.MI | €11.05 12.08 USD |
+2.31
|
€119.39M 130.51M USD | €4.15K 4.53K USD | €10.70 11.7 USD | €11.05 12.08 USD | €119.39M 130.51M USD | 14.16 | €0.78 0.85 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.30 22.19 USD |
+1
|
€105.51M 115.33M USD | €1.75K 1.92K USD | €19.55 21.37 USD | €20.70 22.63 USD | €105.51M 115.33M USD | 25.69 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
-0.26
|
€99.56M 108.83M USD | €2.17K 2.38K USD | €19.00 20.77 USD | €19.25 21.04 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €516.00 564.06 USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
0
|
€61.54M 67.28M USD | €4.77K 5.22K USD | €11.30 12.35 USD | €11.60 12.68 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Health Italia S.p.A. HI.MI | €290.00 317.01 USD |
0
|
€54.87M 59.98M USD | €207.00 226.28 USD | €290.00 317.01 USD | €291.00 318.1 USD | €54.87M 59.98M USD | 17.89 | €16.21 17.72 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
-0.28
|
€51.75M 56.57M USD | €781.00 853.74 USD | €3.52 3.85 USD | €3.58 3.91 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| ABC Company S.p.A. ABC.MI | €3.72 4.07 USD |
0
|
€50.26M 54.94M USD | €6.00K 6.56K USD | €3.72 4.07 USD | €3.72 4.07 USD | €50.26M 54.94M USD | 0 | -€0.02 -0.02 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.80 16.18 USD |
0
|
€40.34M 44.1M USD | €125.00 136.64 USD | €14.80 16.18 USD | €14.80 16.18 USD | €40.34M 44.1M USD | 10.88 | €1.36 1.49 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.32 USD |
-0.65
|
€39.19M 42.84M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.04 3.32 USD | €39.19M 42.84M USD | 43.42 | €0.07 0.08 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.37 1.5 USD |
0
|
€19.30M 21.1M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.37 1.5 USD | €19.30M 21.1M USD | 0 | -€0.49 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.50 2.73 USD |
-1.57
|
€18.71M 20.45M USD | €13.00K 14.21K USD | €2.46 2.69 USD | €2.56 2.8 USD | €18.71M 20.45M USD | 35.71 | €0.07 0.08 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.77 USD |
+0.72
|
€15.92M 17.4M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.92M 17.4M USD | 0 | -€0.05 -0.05 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
+1.65
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€15.00M 16.39M USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.00M 16.39M USD | 76.00 | €0.10 0.11 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
+1.75
|
€14.90M 16.29M USD | €750.00 819.85 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.90M 16.29M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €379.00 414.3 USD | €2.61 2.85 USD | €2.69 2.94 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
+0.44
|
€10.19M 11.14M USD | €1.80K 1.97K USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.70 1.86 USD |
+1.19
|
€6.96M 7.6M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.71 1.87 USD | €6.96M 7.6M USD | 0 | -€0.14 -0.1 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.01 1.1 USD |
0
|
€6.31M 6.9M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.12 1.22 USD |
-0.88
|
€5.34M 5.84M USD | €750.00 819.85 USD | €1.12 1.22 USD | €1.12 1.22 USD | €5.34M 5.84M USD | 0 | -€0.17 -0.1 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Tenax International S.p.A. TNX.MI | €1.27 1.39 USD |
0
|
€4.68M 5.11M USD | €8.40K 9.18K USD | €1.26 1.38 USD | €1.27 1.39 USD | €4.68M 5.11M USD | 0 | -€0.25 -0.2 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
0
|
€2.07M 2.27M USD | €750.00 819.85 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| C70836.TI | €496.23 542.45 USD |
0
|
€0.00 0 USD | €16.00 17.49 USD | €486.66 531.99 USD | €496.69 542.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X89260.TI | $111.04 — |
-0.31
|
$0.00 — | $4.98K — | $111.01 — | $111.31 — | $0.00 — | 0 | $0.00 — | ||
| X21784.TI | €110.23 120.5 USD |
-0.12
|
€0.00 0 USD | €8.29K 9.06K USD | €110.11 120.37 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS3FV3.TI | €209.85 229.39 USD |
-1.36
|
€0.00 0 USD | €86.00 94.01 USD | €205.55 224.69 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2397352662.TI | €101.71 111.18 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €101.75 111.23 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40651.TI | €1,041.99 1139.04 USD |
+0.01
|
€0.00 0 USD | €54.00 59.03 USD | €1,041.98 1139.02 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91773.TI | €101.28 110.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||