Страница результатов 3 - Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (466)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (7)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.09 1.19 USD |
-3.56
|
€14.43M 15.78M USD | €5.65K 6.18K USD | €1.05 1.15 USD | €1.09 1.19 USD | €14.43M 15.78M USD | 0 | -€0.05 -0.05 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.84 2.01 USD |
+4.26
|
€13.92M 15.22M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.87 2.04 USD | €13.92M 15.22M USD | 0 | -€1.04 -1.1 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.62 0.68 USD |
0
|
€13.92M 15.21M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.62 0.68 USD | €13.92M 15.21M USD | 1.88 | €0.33 0.36 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.93 2.11 USD |
-4.93
|
€13.59M 14.85M USD | €32.00K 34.98K USD | €1.93 2.11 USD | €2.01 2.2 USD | €13.59M 14.85M USD | 16.08 | €0.12 0.13 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.80 1.97 USD |
0
|
€13.48M 14.74M USD | €26.50K 28.97K USD | €1.73 1.89 USD | €1.82 1.99 USD | €13.48M 14.74M USD | 11.99 | €0.15 0.16 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €14.04K 15.35K USD | €0.21 0.23 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
-1.8
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €1.09 1.19 USD | €1.11 1.21 USD | €13.19M 14.42M USD | 0 | -€0.08 -0.08 USD | ||
| Caleffi S.p.A. CLF.MI | €0.84 0.92 USD |
-0.24
|
€13.02M 14.23M USD | €9.15K 10.01K USD | €0.82 0.9 USD | €0.84 0.92 USD | €13.02M 14.23M USD | 6.44 | €0.13 0.14 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.13 USD |
-0.48
|
€12.78M 13.97M USD | €11.62K 12.7K USD | €1.02 1.11 USD | €1.07 1.16 USD | €12.78M 13.97M USD | 11.44 | €0.09 0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.45 USD |
-0.48
|
€12.74M 13.93M USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €12.74M 13.93M USD | 13.86 | €0.03 0.03 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
-1.3
|
€11.88M 12.99M USD | €28.68K 31.35K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.88M 12.99M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.50 0.55 USD |
+2.04
|
€10.74M 11.74M USD | €81.00K 88.54K USD | €0.47 0.51 USD | €0.51 0.56 USD | €10.74M 11.74M USD | 0 | -€0.07 -0.07 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
-0.53
|
€10.38M 11.34M USD | €330.00 360.73 USD | €0.36 0.4 USD | €0.37 0.41 USD | €10.38M 11.34M USD | 0 | -€0.31 -0.3 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
+1.17
|
€9.68M 10.58M USD | €750.00 819.85 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.68M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.87 2.04 USD |
0
|
€9.56M 10.45M USD | €2.10K 2.3K USD | €1.87 2.04 USD | €1.87 2.04 USD | €9.56M 10.45M USD | 20.77 | €0.09 0.1 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.05 1.15 USD |
+2.94
|
€9.25M 10.11M USD | €14.00K 15.3K USD | €1.00 1.09 USD | €1.05 1.15 USD | €9.25M 10.11M USD | 8.75 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.37 0.4 USD |
+1.39
|
€8.90M 9.73M USD | €400.00 437.25 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.95 1.04 USD |
-3.06
|
€8.57M 9.37M USD | €24.80K 27.11K USD | €0.95 1.04 USD | €0.96 1.05 USD | €8.57M 9.37M USD | 31.66 | €0.03 0.03 USD | ||
| Portobello S.p.A. POR.MI | €1.53 1.67 USD |
-2.24
|
€8.11M 8.86M USD | €5.85K 6.39K USD | €1.51 1.65 USD | €1.53 1.67 USD | €8.11M 8.86M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.50 0.54 USD |
+4.18
|
€6.82M 7.45M USD | €5.50K 6.01K USD | €0.48 0.52 USD | €0.50 0.54 USD | €6.82M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.32 USD |
+0.69
|
€6.77M 7.4M USD | €34.00K 37.17K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.77M 7.4M USD | 0 | -€0.10 -0.1 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
0
|
€5.54M 6.05M USD | €3.77M 4.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.54M 6.05M USD | 0 | -€0.35 -0.3 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.93 1.01 USD |
0
|
€4.85M 5.3M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.85M 5.3M USD | 0 | -€1.45 -1.5 USD | ||
| Telesia S.p.A. TLS.MI | €1.84 2.01 USD |
+0.55
|
€4.83M 5.28M USD | €11.85K 12.95K USD | €1.70 1.86 USD | €1.83 2 USD | €4.83M 5.28M USD | 9.19 | €0.20 0.22 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.33 0.36 USD |
+3.45
|
€4.35M 4.75M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.35M 4.75M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.22 0.24 USD |
-1.33
|
€4.23M 4.63M USD | €899.29K 983.04K USD | €0.22 0.24 USD | €0.23 0.26 USD | €4.23M 4.63M USD | 0 | -€3.96 -4.3 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
-0.52
|
€4.06M 4.43M USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €4.06M 4.43M USD | 0 | -€0.06 -0.06 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.26 USD |
0
|
€3.58M 3.92M USD | €12.00K 13.12K USD | €0.23 0.26 USD | €0.24 0.26 USD | €3.58M 3.92M USD | 0 | -€0.16 -0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
+0.63
|
€2.54M 2.77M USD | €1.90K 2.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.54M 2.77M USD | 0 | -€0.38 -0.4 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
-0.5
|
€2.52M 2.76M USD | €35.91K 39.25K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.52M 2.76M USD | 0 | -€0.29 -0.3 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.86 0.93 USD |
-3.93
|
€2.45M 2.67M USD | €5.00K 5.47K USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.45M 2.67M USD | 0 | -€0.15 -0.1 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.28 6.86 USD |
-0.49
|
€0.00 0 USD | €684.00 747.7 USD | €6.28 6.86 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Webuild S.p.A. WBDR.MI | €11.60 12.68 USD |
-2.11
|
€3.41B 3.73B USD | €2.19K 2.39K USD | €11.45 12.52 USD | €11.95 13.06 USD | €3.41B 3.73B USD | 46.39 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.60 20.33 USD |
-2.62
|
€346.18M 378.42M USD | €264.00 288.59 USD | €18.60 20.33 USD | €19.00 20.77 USD | €346.18M 378.42M USD | 20.00 | €0.93 1.02 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.06 8.81 USD |
-3.12
|
€246.19M 269.12M USD | €3.81K 4.17K USD | €8.06 8.81 USD | €8.38 9.16 USD | €246.19M 269.12M USD | 8.66 | €0.93 1.02 USD | ||
| Powersoft S.p.A. PWS.MI | €16.30 17.82 USD |
0
|
€215.80M 235.89M USD | €1.75K 1.91K USD | €16.30 17.82 USD | €16.35 17.87 USD | €215.80M 235.89M USD | 17.71 | €0.92 1.01 USD | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
-2.06
|
€209.42M 228.92M USD | €500.00 546.57 USD | €38.00 41.54 USD | €38.20 41.76 USD | €209.42M 228.92M USD | 16.59 | €2.29 2.5 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.28 4.68 USD |
0
|
€139.86M 152.88M USD | €100.00 109.31 USD | €4.28 4.68 USD | €4.28 4.68 USD | €139.86M 152.88M USD | 0 | -€0.03 -0.03 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.30 24.38 USD |
0
|
€120.58M 131.81M USD | €74.00 80.89 USD | €22.10 24.16 USD | €22.30 24.38 USD | €120.58M 131.81M USD | 28.22 | €0.79 0.86 USD | ||
| Somec S.p.A. SOM.MI | €15.70 17.16 USD |
+3.29
|
€114.31M 124.96M USD | €37.01K 40.46K USD | €15.00 16.4 USD | €16.00 17.49 USD | €114.31M 124.96M USD | 224.28 | €0.07 0.08 USD | ||
| Valsoia S.p.A. VLS.MI | €10.50 11.48 USD |
-3.23
|
€113.51M 124.08M USD | €5.45K 5.96K USD | €10.50 11.48 USD | €10.70 11.7 USD | €113.51M 124.08M USD | 13.46 | €0.78 0.85 USD | ||
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.26
|
€101.24M 110.67M USD | €400.00 437.25 USD | €19.05 20.82 USD | €19.10 20.88 USD | €101.24M 110.67M USD | 4.31 | €4.43 4.84 USD | ||
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €1.58K 1.73K USD | €19.10 20.88 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
0
|
€64.20M 70.18M USD | €1.27K 1.39K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.20M 70.18M USD | 36.50 | €0.08 0.09 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
-0.86
|
€61.54M 67.28M USD | €3.02K 3.3K USD | €11.30 12.35 USD | €11.50 12.57 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Health Italia S.p.A. HI.MI | €288.00 314.82 USD |
+0.7
|
€54.49M 59.57M USD | €295.00 322.47 USD | €287.00 313.73 USD | €290.00 317.01 USD | €54.49M 59.57M USD | 17.75 | €16.22 17.73 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
+0.85
|
€51.75M 56.57M USD | €620.00 677.74 USD | €3.58 3.91 USD | €3.62 3.96 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.05 7.71 USD |
-0.7
|
€50.03M 54.69M USD | €1.50K 1.64K USD | €7.05 7.71 USD | €7.05 7.71 USD | €50.03M 54.69M USD | 10.84 | €0.65 0.71 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.24 3.54 USD |
0
|
€42.54M 46.5M USD | €4.00K 4.37K USD | €3.24 3.54 USD | €3.30 3.61 USD | €42.54M 46.5M USD | 46.28 | €0.07 0.08 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €400.00 437.25 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
0
|
€40.89M 44.69M USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €40.89M 44.69M USD | 10.36 | €1.36 1.49 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.60 2.84 USD |
0
|
€20.20M 22.08M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €20.20M 22.08M USD | 37.14 | €0.07 0.08 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
0
|
€19.73M 21.56M USD | €2.10K 2.3K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | ||
| EuKedos S.p.A. EUK.MI | €0.72 0.79 USD |
-6.49
|
€16.37M 17.9M USD | €10.01K 10.95K USD | €0.72 0.79 USD | €0.75 0.82 USD | €16.37M 17.9M USD | 0 | -€0.05 -0.05 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
0
|
€15.62M 17.07M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.20 6.78 USD | €15.62M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€15.30M 16.73M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.30M 16.73M USD | 0 | -€0.27 -0.2 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | ||
| Gel S.p.A. GEL.MI | €2.18 2.38 USD |
0
|
€13.67M 14.95M USD | €2.50K 2.73K USD | €2.16 2.36 USD | €2.18 2.38 USD | €13.67M 14.95M USD | 24.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.60 2.84 USD |
-1.14
|
€12.02M 13.14M USD | €2.73K 2.98K USD | €2.60 2.84 USD | €2.76 3.02 USD | €12.02M 13.14M USD | 11.81 | €0.22 0.24 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.06 4.44 USD |
-3.33
|
€9.07M 9.92M USD | €3.00K 3.28K USD | €3.90 4.26 USD | €4.10 4.48 USD | €9.07M 9.92M USD | 31.23 | €0.13 0.14 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.89 2.06 USD |
-0.26
|
€7.71M 8.43M USD | €5.60K 6.12K USD | €1.89 2.06 USD | €1.89 2.06 USD | €7.71M 8.43M USD | 0 | -€0.14 -0.1 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €0.98 1.07 USD |
-2
|
€6.19M 6.76M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €6.19M 6.76M USD | 0 | -€0.24 -0.2 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Tenax International S.p.A. TNX.MI | €1.60 1.75 USD |
0
|
€6.11M 6.68M USD | €5.60K 6.12K USD | €1.60 1.75 USD | €1.64 1.79 USD | €6.11M 6.68M USD | 0 | -€0.25 -0.2 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
-1.69
|
€5.81M 6.35M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.81M 6.35M USD | 0 | -€0.17 -0.1 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
-3.2
|
€2.16M 2.36M USD | €300.00 327.94 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.16M 2.36M USD | 0 | -€0.43 -0.4 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| C70836.TI | €496.23 542.45 USD |
0
|
€0.00 0 USD | €16.00 17.49 USD | €486.66 531.99 USD | €496.69 542.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X89260.TI | $111.04 — |
-0.31
|
$0.00 — | $4.98K — | $111.01 — | $111.31 — | $0.00 — | 0 | $0.00 — | ||
| X21784.TI | €110.23 120.5 USD |
-0.12
|
€0.00 0 USD | €8.29K 9.06K USD | €110.11 120.37 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS3FV3.TI | €209.85 229.39 USD |
-1.36
|
€0.00 0 USD | €86.00 94.01 USD | €205.55 224.69 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2397352662.TI | €101.71 111.18 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €101.75 111.23 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40651.TI | €1,041.99 1139.04 USD |
+0.01
|
€0.00 0 USD | €54.00 59.03 USD | €1,041.98 1139.02 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91773.TI | €101.28 110.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||