$2.32T
시가 총액
$65.4B
총 거래량
BTC 56.63%     ETH 8.92%
지배력

결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,265.70 15.31 USD
+1.23
₹144.10B 1.74B USD ₹217.64K 2.63K USD ₹1,211.00 14.65 USD ₹1,271.90 15.39 USD ₹144.10B 1.74B USD 82.29 ₹15.38 0.19 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,351.20 16.35 USD
+3.68
₹140.17B 1.7B USD ₹46.98K 568.42 USD ₹1,320.60 15.98 USD ₹1,354.30 16.38 USD ₹140.17B 1.7B USD 31.61 ₹42.74 0.52 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,753.30 21.21 USD
+1.38
₹139.23B 1.68B USD ₹30.08K 363.88 USD ₹1,733.50 20.97 USD ₹1,767.90 21.39 USD ₹139.23B 1.68B USD 37.27 ₹47.04 0.57 USD
in JSW Holdings Limited JSWHL.NS IN ₹12,516.00 151.42 USD
+2.12
₹138.91B 1.68B USD ₹505.00 6.11 USD ₹12,471.00 150.88 USD ₹12,609.00 152.55 USD ₹138.91B 1.68B USD 94.56 ₹132.36 1.6 USD
in CEAT Limited CEATLTD.NS IN ₹3,430.00 41.5 USD
+2.87
₹138.37B 1.67B USD ₹191.80K 2.32K USD ₹3,401.30 41.15 USD ₹3,471.90 42 USD ₹138.37B 1.67B USD 19.85 ₹172.72 2.09 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,509.40 42.46 USD
+1.89
₹137.09B 1.66B USD ₹79.00K 955.8 USD ₹3,475.00 42.04 USD ₹3,529.00 42.7 USD ₹137.09B 1.66B USD 41.92 ₹83.70 1.01 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹48.51K 586.83 USD ₹2,918.10 35.3 USD ₹3,010.00 36.42 USD ₹136.02B 1.65B USD 6.95 ₹429.50 5.2 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹306.60 3.71 USD
+2.49
₹133.92B 1.62B USD ₹48.85K 591.03 USD ₹302.90 3.66 USD ₹309.00 3.74 USD ₹133.92B 1.62B USD 43.79 ₹7.00 0.08 USD
in Tega Industries Limited TEGA.NS IN ₹1,780.10 21.54 USD
+1.34
₹133.73B 1.62B USD ₹38.26K 462.83 USD ₹1,768.00 21.39 USD ₹1,811.20 21.91 USD ₹133.73B 1.62B USD 86.62 ₹20.55 0.25 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,220.70 51.06 USD
+1.82
₹133.24B 1.61B USD ₹11.45K 138.54 USD ₹4,150.00 50.21 USD ₹4,237.90 51.27 USD ₹133.24B 1.61B USD 51.95 ₹81.24 0.98 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹743.05 8.99 USD
+1.85
₹132.23B 1.6B USD ₹158.66K 1.92K USD ₹737.10 8.92 USD ₹746.70 9.03 USD ₹132.23B 1.6B USD 11.13 ₹66.75 0.81 USD
in Vijaya Diagnostic Centre Limited VIJAYA.NS IN ₹1,282.50 15.52 USD
-0.37
₹131.97B 1.6B USD ₹32.98K 399.02 USD ₹1,275.70 15.43 USD ₹1,332.30 16.12 USD ₹131.97B 1.6B USD 76.65 ₹16.73 0.2 USD
in eClerx Services Limited ECLERX.NS IN ₹1,411.70 17.08 USD
+1.12
₹131.56B 1.59B USD ₹39.60K 479.12 USD ₹1,410.00 17.06 USD ₹1,442.00 17.45 USD ₹131.56B 1.59B USD 18.97 ₹74.41 0.9 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,049.00 24.79 USD
+1.62
₹123.22B 1.49B USD ₹51.01K 617.11 USD ₹2,020.70 24.45 USD ₹2,055.00 24.86 USD ₹123.22B 1.49B USD 25.98 ₹78.84 0.95 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹943.95 11.42 USD
+2.21
₹121.32B 1.47B USD ₹19.52K 236.1 USD ₹933.75 11.3 USD ₹945.90 11.44 USD ₹121.32B 1.47B USD 30.06 ₹31.40 0.38 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,034.60 12.52 USD
-0.39
₹120.32B 1.46B USD ₹170.31K 2.06K USD ₹1,025.20 12.4 USD ₹1,058.80 12.81 USD ₹120.32B 1.46B USD 26.84 ₹38.54 0.47 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,647.80 19.94 USD
+2.8
₹120.02B 1.45B USD ₹44.02K 532.58 USD ₹1,635.00 19.78 USD ₹1,662.00 20.11 USD ₹120.02B 1.45B USD 31.63 ₹52.09 0.63 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,121.40 13.57 USD
+1.09
₹117.14B 1.42B USD ₹41.11K 497.37 USD ₹1,119.10 13.54 USD ₹1,149.80 13.91 USD ₹117.14B 1.42B USD 21.74 ₹51.58 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹872.70 10.56 USD
+1.21
₹116.20B 1.41B USD ₹56.98K 689.33 USD ₹871.10 10.54 USD ₹886.25 10.72 USD ₹116.20B 1.41B USD 10.69 ₹81.57 0.99 USD
in Blue Dart Express Limited BLUEDART.NS IN ₹4,890.10 59.16 USD
+2.76
₹116.03B 1.4B USD ₹5.99K 72.47 USD ₹4,860.00 58.8 USD ₹4,943.90 59.81 USD ₹116.03B 1.4B USD 46.92 ₹104.21 1.26 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,698.90 20.55 USD
+3.97
₹115.79B 1.4B USD ₹89.36K 1.08K USD ₹1,614.20 19.53 USD ₹1,714.00 20.74 USD ₹115.79B 1.4B USD 41.58 ₹40.85 0.49 USD
Action Construction Equipment Limited Action Construction Equipment Limited ACE.NS IN ₹945.35 11.44 USD
+1.54
₹112.52B 1.36B USD ₹187.90K 2.27K USD ₹942.50 11.4 USD ₹953.00 11.53 USD ₹112.52B 1.36B USD 27.07 ₹34.91 0.42 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,414.30 17.11 USD
+0.61
₹112.14B 1.36B USD ₹36.45K 441.03 USD ₹1,402.00 16.96 USD ₹1,424.90 17.24 USD ₹112.14B 1.36B USD 17.22 ₹82.09 0.99 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹574.90 6.96 USD
+1.76
₹110.59B 1.34B USD ₹26.17K 316.55 USD ₹568.00 6.87 USD ₹577.90 6.99 USD ₹110.59B 1.34B USD 23.38 ₹24.58 0.3 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,118.10 13.53 USD
+2.12
₹110.44B 1.34B USD ₹80.26K 971.06 USD ₹1,108.90 13.42 USD ₹1,128.80 13.66 USD ₹110.44B 1.34B USD 13.12 ₹85.18 1.03 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,528.90 18.5 USD
+0.66
₹106.67B 1.29B USD ₹12.50K 151.17 USD ₹1,528.00 18.49 USD ₹1,548.80 18.74 USD ₹106.67B 1.29B USD 8.58 ₹178.16 2.16 USD
in MedPlus Health Services Limited MEDPLUS.NS IN ₹874.15 10.58 USD
-0.89
₹104.97B 1.27B USD ₹36.55K 442.19 USD ₹873.00 10.56 USD ₹899.05 10.88 USD ₹104.97B 1.27B USD 47.87 ₹18.26 0.22 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.NS IN ₹6,261.00 75.75 USD
-0.41
₹103.93B 1.26B USD ₹4.10K 49.55 USD ₹6,243.00 75.53 USD ₹6,342.50 76.73 USD ₹103.93B 1.26B USD 31.81 ₹196.78 2.38 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,649.10 19.95 USD
+4.52
₹102.76B 1.24B USD ₹294.39K 3.56K USD ₹1,612.10 19.5 USD ₹1,660.40 20.09 USD ₹102.76B 1.24B USD 23.80 ₹69.27 0.84 USD
in Strides Pharma Science Limited STAR.NS IN ₹1,105.30 13.37 USD
+4.72
₹101.88B 1.23B USD ₹181.09K 2.19K USD ₹1,068.20 12.92 USD ₹1,107.00 13.39 USD ₹101.88B 1.23B USD 18.30 ₹60.37 0.73 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹9,887.00 119.62 USD
+1.72
₹100.03B 1.21B USD ₹7.05K 85.29 USD ₹9,870.50 119.42 USD ₹9,989.00 120.85 USD ₹100.03B 1.21B USD 32.70 ₹302.28 3.66 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹788.00 9.53 USD
+2.34
₹100.01B 1.21B USD ₹80.31K 971.67 USD ₹779.90 9.44 USD ₹802.55 9.71 USD ₹100.01B 1.21B USD 33.99 ₹23.18 0.28 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹693.40 8.39 USD
+0.56
₹99.18B 1.2B USD ₹170.76K 2.07K USD ₹692.00 8.37 USD ₹704.60 8.52 USD ₹99.18B 1.2B USD 21.53 ₹32.20 0.39 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹628.20 7.6 USD
+0.77
₹99.08B 1.2B USD ₹43.60K 527.45 USD ₹627.45 7.59 USD ₹635.85 7.69 USD ₹99.08B 1.2B USD 35.85 ₹17.52 0.21 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹633.30 7.66 USD
+0.44
₹94.55B 1.14B USD ₹33.26K 402.35 USD ₹630.55 7.63 USD ₹646.65 7.82 USD ₹94.55B 1.14B USD 666.63 ₹0.95 0.01 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,834.40 22.19 USD
+0.14
₹93.82B 1.14B USD ₹18.66K 225.71 USD ₹1,832.50 22.17 USD ₹1,881.40 22.76 USD ₹93.82B 1.14B USD 52.15 ₹35.17 0.43 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹459.30 5.56 USD
+1.55
₹93.22B 1.13B USD ₹11.48K 138.89 USD ₹454.45 5.5 USD ₹462.90 5.6 USD ₹93.22B 1.13B USD 35.74 ₹12.85 0.16 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,874.60 34.78 USD
+3.05
₹90.88B 1.1B USD ₹140.17K 1.7K USD ₹2,832.60 34.27 USD ₹2,924.00 35.38 USD ₹90.88B 1.1B USD 24.95 ₹115.21 1.39 USD
in ESAB India Limited ESABINDIA.NS IN ₹5,823.00 70.45 USD
+1.66
₹89.63B 1.08B USD ₹2.15K 25.98 USD ₹5,786.50 70.01 USD ₹5,860.00 70.9 USD ₹89.63B 1.08B USD 43.44 ₹134.04 1.62 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹582.00 7.04 USD
+2.04
₹88.93B 1.08B USD ₹21.43K 259.26 USD ₹577.00 6.98 USD ₹587.00 7.1 USD ₹88.93B 1.08B USD 39.53 ₹14.72 0.18 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹218.60 2.64 USD
+0.01
₹88.35B 1.07B USD ₹340.68K 4.12K USD ₹215.66 2.61 USD ₹220.00 2.66 USD ₹88.35B 1.07B USD 22.46 ₹9.73 0.12 USD
in Bata India Limited BATAINDIA.NS IN ₹686.40 8.3 USD
+2.58
₹88.22B 1.07B USD ₹66.65K 806.32 USD ₹675.10 8.17 USD ₹691.80 8.37 USD ₹88.22B 1.07B USD 65.74 ₹10.44 0.13 USD
in Viyash Scientific Limited SEQUENT.NS IN ₹201.17 2.43 USD
0
₹87.65B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.65B 1.06B USD 0 ₹0.00 0 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹886.00 10.72 USD
+3.29
₹85.73B 1.04B USD ₹7.88K 95.37 USD ₹866.95 10.49 USD ₹894.45 10.82 USD ₹85.73B 1.04B USD 9.49 ₹93.32 1.13 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹622.15 7.53 USD
+0.82
₹83.37B 1.01B USD ₹19.68K 238.12 USD ₹618.00 7.48 USD ₹632.95 7.66 USD ₹83.37B 1.01B USD 11.88 ₹52.33 0.63 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,942.60 23.5 USD
-0.26
₹82.62B 999.57M USD ₹117.49K 1.42K USD ₹1,932.00 23.37 USD ₹2,030.00 24.56 USD ₹82.62B 999.57M USD 115.97 ₹16.75 0.2 USD
in Cera Sanitaryware Limited CERA.NS IN ₹6,264.50 75.79 USD
+1.96
₹80.77B 977.16M USD ₹12.47K 150.82 USD ₹6,155.00 74.47 USD ₹6,270.00 75.86 USD ₹80.77B 977.16M USD 39.51 ₹158.52 1.92 USD
in SKF India Limited SKFINDIA.NS IN ₹1,629.10 19.71 USD
+2.51
₹80.54B 974.39M USD ₹11.70K 141.59 USD ₹1,611.70 19.5 USD ₹1,635.00 19.78 USD ₹80.54B 974.39M USD 30.23 ₹53.88 0.65 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,605.00 19.42 USD
+4.55
₹78.64B 951.39M USD ₹17.12K 207.08 USD ₹1,548.10 18.73 USD ₹1,614.00 19.53 USD ₹78.64B 951.39M USD 46.88 ₹34.23 0.41 USD
in Nesco Limited NESCO.NS IN ₹1,112.00 13.45 USD
+2.04
₹78.35B 947.92M USD ₹16.81K 203.35 USD ₹1,095.00 13.25 USD ₹1,116.90 13.51 USD ₹78.35B 947.92M USD 18.96 ₹58.63 0.71 USD
in Pearl Global Industries Limited PGIL.NS IN ₹1,690.90 20.46 USD
+3.67
₹78.09B 944.79M USD ₹17.23K 208.45 USD ₹1,647.10 19.93 USD ₹1,705.90 20.64 USD ₹78.09B 944.79M USD 28.09 ₹60.18 0.73 USD
in Sheela Foam Limited SFL.NS IN ₹713.00 8.63 USD
+1.34
₹77.86B 942M USD ₹89.40K 1.08K USD ₹703.55 8.51 USD ₹724.95 8.77 USD ₹77.86B 942M USD 48.96 ₹14.56 0.18 USD
in Indian Metals and Ferro Alloys Limited IMFA.NS IN ₹1,413.00 17.09 USD
+1.01
₹76.24B 922.34M USD ₹39.54K 478.32 USD ₹1,410.00 17.06 USD ₹1,436.70 17.38 USD ₹76.24B 922.34M USD 17.97 ₹78.62 0.95 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹557.95 6.75 USD
+1.03
₹75.67B 915.43M USD ₹55.65K 673.25 USD ₹553.15 6.69 USD ₹560.00 6.78 USD ₹75.67B 915.43M USD 21.27 ₹26.23 0.32 USD
in Sanofi India Limited SANOFI.NS IN ₹3,282.90 39.72 USD
+5.19
₹75.61B 914.72M USD ₹28.70K 347.19 USD ₹3,182.00 38.5 USD ₹3,309.50 40.04 USD ₹75.61B 914.72M USD 24.40 ₹134.51 1.63 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹980.20 11.86 USD
+3.06
₹75.48B 913.19M USD ₹25.60K 309.69 USD ₹960.90 11.63 USD ₹983.85 11.9 USD ₹75.48B 913.19M USD 13.54 ₹72.38 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹598.25 7.24 USD
+1.6
₹74.27B 898.54M USD ₹62.45K 755.49 USD ₹594.50 7.19 USD ₹606.90 7.34 USD ₹74.27B 898.54M USD 18.01 ₹33.21 0.4 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹913.00 11.05 USD
+3.5
₹72.68B 879.33M USD ₹132.58K 1.6K USD ₹890.00 10.77 USD ₹933.40 11.29 USD ₹72.68B 879.33M USD 323.75 ₹2.82 0.03 USD
in Transport Corporation of India Limited TCI.NS IN ₹941.00 11.38 USD
+0.79
₹72.22B 873.69M USD ₹11.75K 142.19 USD ₹935.00 11.31 USD ₹966.00 11.69 USD ₹72.22B 873.69M USD 15.84 ₹59.38 0.72 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,572.00 127.9 USD
+3.94
₹71.80B 868.65M USD ₹11.87K 143.66 USD ₹10,458.00 126.52 USD ₹10,850.00 131.27 USD ₹71.80B 868.65M USD 221.17 ₹47.80 0.58 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹432.85 5.24 USD
+1.24
₹71.42B 864.03M USD ₹8.20K 99.24 USD ₹430.55 5.21 USD ₹439.60 5.32 USD ₹71.42B 864.03M USD 20.01 ₹21.63 0.26 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹459.35 5.56 USD
+3.03
₹71.30B 862.59M USD ₹25.04K 302.97 USD ₹447.15 5.41 USD ₹470.00 5.69 USD ₹71.30B 862.59M USD 224.07 ₹2.05 0.02 USD
in Mahindra Lifespace Developers Limited MAHLIFE.NS IN ₹334.00 4.04 USD
+1.69
₹71.26B 862.08M USD ₹25.62K 309.95 USD ₹331.75 4.01 USD ₹335.90 4.06 USD ₹71.26B 862.08M USD 22.84 ₹14.62 0.18 USD
in Dilip Buildcon Limited DBL.NS IN ₹433.95 5.25 USD
+0.8
₹70.49B 852.85M USD ₹42.71K 516.76 USD ₹433.95 5.25 USD ₹440.95 5.33 USD ₹70.49B 852.85M USD 5.04 ₹86.10 1.04 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,199.80 26.61 USD
+4
₹70.40B 851.78M USD ₹45.49K 550.33 USD ₹2,136.20 25.84 USD ₹2,202.00 26.64 USD ₹70.40B 851.78M USD 41.43 ₹53.09 0.64 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,143.00 25.93 USD
+0.47
₹69.44B 840.05M USD ₹70.14K 848.52 USD ₹2,136.90 25.85 USD ₹2,199.10 26.61 USD ₹69.44B 840.05M USD 41.51 ₹51.62 0.62 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹5,116.50 61.9 USD
+0.17
₹69.34B 838.85M USD ₹879.00 10.63 USD ₹5,082.50 61.49 USD ₹5,179.50 62.66 USD ₹69.34B 838.85M USD 35.51 ₹144.05 1.74 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹925.95 11.2 USD
+1.75
₹68.08B 823.71M USD ₹10.66K 128.97 USD ₹917.60 11.1 USD ₹930.60 11.26 USD ₹68.08B 823.71M USD 62.43 ₹14.83 0.18 USD
in HMT Limited HMT.NS IN ₹56.38 0.68 USD
+1.64
₹67.89B 821.32M USD ₹3.71K 44.9 USD ₹55.00 0.67 USD ₹57.00 0.69 USD ₹67.89B 821.32M USD 0 -₹3.65 -0.04 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹695.00 8.41 USD
+0.37
₹67.87B 821.06M USD ₹15.72K 190.2 USD ₹693.40 8.39 USD ₹705.95 8.54 USD ₹67.87B 821.06M USD 34.73 ₹20.01 0.24 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,103.80 13.35 USD
+1.75
₹66.59B 805.63M USD ₹6.31K 76.28 USD ₹1,090.00 13.19 USD ₹1,112.80 13.46 USD ₹66.59B 805.63M USD 24.93 ₹44.26 0.54 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹992.60 12.01 USD
+0.6
₹66.53B 804.91M USD ₹33.21K 401.75 USD ₹991.15 11.99 USD ₹1,013.80 12.27 USD ₹66.53B 804.91M USD 21.58 ₹45.98 0.56 USD
in Hindustan Foods Limited HNDFDS.NS IN ₹547.80 6.63 USD
+3.42
₹66.37B 803M USD ₹24.58K 297.35 USD ₹531.65 6.43 USD ₹548.70 6.64 USD ₹66.37B 803M USD 44.39 ₹12.34 0.15 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹475.25 5.75 USD
+3.24
₹65.19B 788.7M USD ₹164.05K 1.98K USD ₹467.00 5.65 USD ₹482.00 5.83 USD ₹65.19B 788.7M USD 35.73 ₹13.30 0.16 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹255.44 3.09 USD
+1.21
₹65.17B 788.51M USD ₹241.38K 2.92K USD ₹253.87 3.07 USD ₹265.00 3.21 USD ₹65.17B 788.51M USD 116.10 ₹2.20 0.03 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹355.40 4.3 USD
+0.58
₹64.44B 779.63M USD ₹53.94K 652.62 USD ₹354.70 4.29 USD ₹361.85 4.38 USD ₹64.44B 779.63M USD 24.24 ₹14.66 0.18 USD
in FDC Limited FDC.NS IN ₹392.05 4.74 USD
+1.08
₹63.83B 772.23M USD ₹48.51K 586.91 USD ₹388.80 4.7 USD ₹398.00 4.82 USD ₹63.83B 772.23M USD 22.66 ₹17.30 0.21 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹5,780.00 69.93 USD
-0.53
₹63.25B 765.17M USD ₹563.00 6.81 USD ₹5,770.50 69.81 USD ₹5,860.00 70.9 USD ₹63.25B 765.17M USD 25.90 ₹223.14 2.7 USD
in Kennametal India Limited KENNAMET.NS IN ₹2,848.00 34.46 USD
+2.43
₹62.59B 757.28M USD ₹1.37K 16.53 USD ₹2,840.00 34.36 USD ₹2,899.80 35.08 USD ₹62.59B 757.28M USD 45.12 ₹63.11 0.76 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,377.60 28.77 USD
+2.99
₹62.58B 757.09M USD ₹52.96K 640.74 USD ₹2,340.60 28.32 USD ₹2,404.00 29.08 USD ₹62.58B 757.09M USD 24.46 ₹97.20 1.18 USD
in INOX Leisure Limited INOXLEISUR.NS IN ₹507.10 6.14 USD
0
₹62.04B 750.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹62.04B 750.56M USD 0 ₹0.00 0 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹1,743.30 21.09 USD
+2.3
₹61.81B 747.78M USD ₹4.14K 50.12 USD ₹1,734.90 20.99 USD ₹1,773.80 21.46 USD ₹61.81B 747.78M USD 23.14 ₹75.32 0.91 USD
in Arvind Fashions Limited ARVINDFASN.NS IN ₹454.55 5.5 USD
+0.97
₹60.75B 735.01M USD ₹46.46K 562.04 USD ₹450.20 5.45 USD ₹461.80 5.59 USD ₹60.75B 735.01M USD 49.24 ₹9.23 0.11 USD
in SIS Limited SIS.NS IN ₹425.85 5.15 USD
+1.12
₹60.17B 727.99M USD ₹36.35K 439.82 USD ₹418.80 5.07 USD ₹429.90 5.2 USD ₹60.17B 727.99M USD 44.17 ₹9.64 0.12 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,565.10 31.03 USD
+2.26
₹58.16B 703.61M USD ₹1.72K 20.77 USD ₹2,525.00 30.55 USD ₹2,571.80 31.11 USD ₹58.16B 703.61M USD 20.37 ₹125.92 1.52 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹308.90 3.74 USD
+2.83
₹56.05B 678.12M USD ₹21.69K 262.36 USD ₹300.40 3.63 USD ₹309.90 3.75 USD ₹56.05B 678.12M USD 15.09 ₹20.46 0.25 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹828.40 10.02 USD
+3.8
₹55.49B 671.37M USD ₹21.10K 255.32 USD ₹807.00 9.76 USD ₹831.95 10.07 USD ₹55.49B 671.37M USD 20.88 ₹39.67 0.48 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹1,995.20 24.14 USD
-1.89
₹54.63B 660.96M USD ₹24.58K 297.39 USD ₹1,993.00 24.11 USD ₹2,083.40 25.21 USD ₹54.63B 660.96M USD 181.71 ₹10.98 0.13 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,194.50 38.65 USD
+0.46
₹54.17B 655.42M USD ₹7.38K 89.23 USD ₹3,190.10 38.59 USD ₹3,237.00 39.16 USD ₹54.17B 655.42M USD 36.13 ₹88.40 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,309.50 15.84 USD
+1.69
₹53.06B 641.93M USD ₹41.18K 498.21 USD ₹1,295.10 15.67 USD ₹1,331.00 16.1 USD ₹53.06B 641.93M USD 36.98 ₹35.41 0.43 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,595.00 43.49 USD
+0.34
₹52.99B 641.14M USD ₹14.83K 179.39 USD ₹3,564.10 43.12 USD ₹3,686.90 44.61 USD ₹52.99B 641.14M USD 52.81 ₹68.07 0.82 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,414.00 65.5 USD
+1.93
₹50.61B 612.28M USD ₹6.81K 82.39 USD ₹5,358.00 64.82 USD ₹5,480.00 66.3 USD ₹50.61B 612.28M USD 29.37 ₹184.31 2.23 USD
in Mastek Limited MASTEK.NS IN ₹1,618.60 19.58 USD
+2.61
₹50.18B 607.07M USD ₹11.61K 140.44 USD ₹1,594.80 19.29 USD ₹1,631.20 19.73 USD ₹50.18B 607.07M USD 12.49 ₹129.50 1.57 USD
in ICRA Limited ICRA.NS IN ₹5,177.50 62.64 USD
+0.59
₹49.96B 604.44M USD ₹832.00 10.07 USD ₹5,177.50 62.64 USD ₹5,309.50 64.24 USD ₹49.96B 604.44M USD 27.48 ₹188.38 2.28 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,564.40 18.93 USD
+2.62
₹49.90B 603.7M USD ₹13.97K 168.95 USD ₹1,525.00 18.45 USD ₹1,573.40 19.04 USD ₹49.90B 603.7M USD 15.64 ₹100.00 1.21 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹566.00 6.85 USD
+0.48
₹49.60B 600.04M USD ₹36.77K 444.9 USD ₹564.00 6.82 USD ₹573.00 6.93 USD ₹49.60B 600.04M USD 33.06 ₹17.12 0.21 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,641.50 19.86 USD
+0.95
₹49.34B 596.98M USD ₹4.82K 58.28 USD ₹1,631.50 19.74 USD ₹1,652.90 20 USD ₹49.34B 596.98M USD 28.84 ₹56.91 0.69 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency