결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,243 39.23 USD |
-1.58
|
$147.97B 1.79B USD | $13.93K 168.57 USD | $3,235.6 39.15 USD | $3,324 40.21 USD | $147.97B 1.79B USD | 34.39 | $94.28 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,801 58.08 USD |
-0.54
|
$147.42B 1.78B USD | $13.69K 165.6 USD | $4,735 57.29 USD | $4,840.8 58.57 USD | $147.42B 1.78B USD | 35.87 | $133.84 1.62 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,440 29.52 USD |
+0.09
|
$146.46B 1.77B USD | $106.09K 1.28K USD | $2,382 28.82 USD | $2,441 29.53 USD | $146.46B 1.77B USD | 26.65 | $91.54 1.11 USD | |
| Sanofi India Limited SANOFI.NS | $6,125 74.1 USD |
-0.8
|
$141.41B 1.71B USD | $9.46K 114.43 USD | $6,113.5 73.96 USD | $6,212 75.15 USD | $141.41B 1.71B USD | 39.07 | $156.75 1.9 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,773 21.45 USD |
-0.51
|
$140.88B 1.7B USD | $32.61K 394.51 USD | $1,765 21.35 USD | $1,793.9 21.7 USD | $140.88B 1.7B USD | 33.87 | $52.34 0.63 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,985 24.02 USD |
+0.18
|
$138.5B 1.68B USD | $40.53K 490.29 USD | $1,972 23.86 USD | $1,998 24.17 USD | $138.5B 1.68B USD | 12.34 | $160.82 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,606.5 67.83 USD |
+1.82
|
$133.77B 1.62B USD | $67.42K 815.67 USD | $5,501.5 66.56 USD | $5,695.5 68.91 USD | $133.77B 1.62B USD | 67.13 | $83.51 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,056 133.76 USD |
-0.45
|
$133.45B 1.61B USD | $6.22K 75.3 USD | $11,026 133.4 USD | $11,230 135.86 USD | $133.45B 1.61B USD | 96.53 | $114.53 1.39 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $559 6.76 USD |
+4.15
|
$131.54B 1.59B USD | $986.08K 11.93K USD | $541 6.55 USD | $567 6.86 USD | $131.54B 1.59B USD | 52.24 | $10.7 0.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362 4.38 USD |
+0.79
|
$129.67B 1.57B USD | $338.11K 4.09K USD | $358.8 4.34 USD | $366.5 4.43 USD | $129.67B 1.57B USD | 583.87 | $0.62 0.007 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,288 15.58 USD |
+0.19
|
$124.63B 1.51B USD | $20.66K 249.99 USD | $1,273 15.4 USD | $1,294.9 15.67 USD | $124.63B 1.51B USD | 12.29 | $104.76 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,948 23.57 USD |
+3.09
|
$123.96B 1.5B USD | $240.95K 2.92K USD | $1,896.1 22.94 USD | $1,954.1 23.64 USD | $123.96B 1.5B USD | 35.74 | $54.5 0.66 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,050 73.19 USD |
-1.29
|
$122.95B 1.49B USD | $17.55K 212.31 USD | $5,980.5 72.35 USD | $6,165 74.59 USD | $122.95B 1.49B USD | 48.02 | $125.97 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,800 45.97 USD |
+0.55
|
$119.96B 1.45B USD | $22.55K 272.79 USD | $3,761 45.5 USD | $3,837 46.42 USD | $119.96B 1.45B USD | 44.83 | $84.75 1.03 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,045 12.64 USD |
+0.08
|
$114.88B 1.39B USD | $144.31K 1.75K USD | $1,030.8 12.47 USD | $1,056 12.78 USD | $114.88B 1.39B USD | 122.36 | $8.54 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $447.9 5.42 USD |
+2.91
|
$111.5B 1.35B USD | $342.62K 4.15K USD | $436 5.27 USD | $455.7 5.51 USD | $111.5B 1.35B USD | 65.67 | $6.82 0.08 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $704.55 8.52 USD |
-1.16
|
$111.48B 1.35B USD | $248.36K 3K USD | $700.3 8.47 USD | $720.1 8.71 USD | $111.48B 1.35B USD | 44.50 | $15.83 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $913.5 11.05 USD |
-0.25
|
$109.51B 1.32B USD | $295.91K 3.58K USD | $910.5 11.02 USD | $925 11.19 USD | $109.51B 1.32B USD | 72.84 | $12.54 0.15 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,215 26.8 USD |
-1.58
|
$108.32B 1.31B USD | $15.62K 188.92 USD | $2,176.1 26.33 USD | $2,252.1 27.25 USD | $108.32B 1.31B USD | 75.93 | $29.17 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,456 29.71 USD |
-0.91
|
$108.19B 1.31B USD | $53.26K 644.31 USD | $2,439.7 29.52 USD | $2,504.7 30.3 USD | $108.19B 1.31B USD | 21.35 | $115.01 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,607 19.44 USD |
-1.08
|
$106.96B 1.29B USD | $46.5K 562.57 USD | $1,591 19.25 USD | $1,648 19.94 USD | $106.96B 1.29B USD | 53.44 | $30.07 0.36 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,376.7 16.66 USD |
+0.72
|
$106.16B 1.28B USD | $41.68K 504.21 USD | $1,359 16.44 USD | $1,384.2 16.75 USD | $106.16B 1.28B USD | 35.92 | $38.32 0.46 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $431.95 5.23 USD |
-2.11
|
$104.46B 1.26B USD | $53.36K 645.56 USD | $431.95 5.23 USD | $446.2 5.4 USD | $104.46B 1.26B USD | 26.02 | $16.6 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $783 9.47 USD |
+0.59
|
$104.26B 1.26B USD | $509.56K 6.16K USD | $773 9.35 USD | $801.9 9.7 USD | $104.26B 1.26B USD | 12.15 | $64.4 0.78 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,903.9 23.03 USD |
-0.69
|
$103.61B 1.25B USD | $39.86K 482.22 USD | $1,899.9 22.99 USD | $1,917.8 23.2 USD | $103.61B 1.25B USD | 70.90 | $26.85 0.32 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $665.55 8.05 USD |
-0.61
|
$103.42B 1.25B USD | $66.77K 807.81 USD | $664.65 8.04 USD | $671.25 8.12 USD | $103.42B 1.25B USD | 831.93 | $0.8 0.009 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,980 23.95 USD |
+1.41
|
$101.25B 1.22B USD | $32.09K 388.22 USD | $1,936.1 23.42 USD | $1,992 24.1 USD | $101.25B 1.22B USD | 54.60 | $36.26 0.44 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,038 36.75 USD |
-2.39
|
$96.05B 1.16B USD | $75.17K 909.46 USD | $3,010 36.42 USD | $3,140.2 37.99 USD | $96.05B 1.16B USD | 29.42 | $103.25 1.25 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $814.8 9.86 USD |
+1.2
|
$95.88B 1.16B USD | $91.3K 1.1K USD | $803.15 9.72 USD | $817.1 9.89 USD | $95.88B 1.16B USD | 32.02 | $25.44 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,164 110.87 USD |
-0.41
|
$92.77B 1.12B USD | $30.14K 364.63 USD | $9,085.5 109.92 USD | $9,300.5 112.52 USD | $92.77B 1.12B USD | 28.51 | $321.39 3.89 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,180 14.28 USD |
-0.1
|
$92.74B 1.12B USD | $97.67K 1.18K USD | $1,166.9 14.12 USD | $1,196.4 14.47 USD | $92.74B 1.12B USD | 69.41 | $17 0.21 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,550 67.15 USD |
-0.52
|
$92.13B 1.11B USD | $8.1K 97.95 USD | $5,530.5 66.91 USD | $5,706 69.03 USD | $92.13B 1.11B USD | 49.90 | $111.21 1.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,245 15.06 USD |
-1.88
|
$91.54B 1.11B USD | $109.11K 1.32K USD | $1,236.7 14.96 USD | $1,281.3 15.5 USD | $91.54B 1.11B USD | 26.87 | $46.33 0.56 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $673 8.14 USD |
+0.25
|
$90.18B 1.09B USD | $100.38K 1.21K USD | $668.1 8.08 USD | $677.3 8.19 USD | $90.18B 1.09B USD | 11.60 | $58 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,293 27.74 USD |
-10.57
|
$89.57B 1.08B USD | $506.55K 6.13K USD | $2,280.2 27.59 USD | $2,584.8 31.27 USD | $89.57B 1.08B USD | 47.91 | $47.86 0.58 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $900.5 10.89 USD |
-0.92
|
$89.49B 1.08B USD | $32.24K 390.1 USD | $898.4 10.87 USD | $919.5 11.12 USD | $89.49B 1.08B USD | 38.61 | $23.32 0.28 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $914 11.06 USD |
+1.7
|
$89.4B 1.08B USD | $310.71K 3.76K USD | $902 10.91 USD | $924.9 11.19 USD | $89.4B 1.08B USD | 113.54 | $8.05 0.1 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $589.5 7.13 USD |
-0.73
|
$88.45B 1.07B USD | $202.58K 2.45K USD | $587.9 7.11 USD | $598.95 7.25 USD | $88.45B 1.07B USD | 48.12 | $12.25 0.15 USD | |
| Star Cement Limited STARCEMENT.NS | $216.1 2.61 USD |
-0.24
|
$87.48B 1.06B USD | $94.31K 1.14K USD | $216.1 2.61 USD | $218.5 2.64 USD | $87.48B 1.06B USD | 51.69 | $4.18 0.05 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.NS | $1,133 13.71 USD |
-1.12
|
$86.8B 1.05B USD | $35.46K 429.02 USD | $1,131.2 13.69 USD | $1,175 14.22 USD | $86.8B 1.05B USD | 21.25 | $53.3 0.64 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $391.8 4.74 USD |
+0.51
|
$86.47B 1.05B USD | $259.68K 3.14K USD | $388.35 4.7 USD | $406 4.91 USD | $86.47B 1.05B USD | 15.16 | $25.84 0.31 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,659 20.07 USD |
-1.3
|
$85.94B 1.04B USD | $78.72K 952.38 USD | $1,645 19.9 USD | $1,695 20.51 USD | $85.94B 1.04B USD | 59.06 | $28.09 0.34 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,399.9 16.94 USD |
-2.08
|
$85.9B 1.04B USD | $95.91K 1.16K USD | $1,398.4 16.92 USD | $1,434.7 17.36 USD | $85.9B 1.04B USD | 58.74 | $23.83 0.29 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,027 12.42 USD |
+0.63
|
$85.64B 1.04B USD | $183.12K 2.22K USD | $1,016.1 12.29 USD | $1,044 12.63 USD | $85.64B 1.04B USD | 14.31 | $71.74 0.87 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,630 80.21 USD |
+0.65
|
$85.49B 1.03B USD | $13.53K 163.69 USD | $6,534.5 79.06 USD | $6,658 80.55 USD | $85.49B 1.03B USD | 36.47 | $181.76 2.2 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $623.5 7.54 USD |
+0.81
|
$85.39B 1.03B USD | $26.28K 317.94 USD | $615.35 7.44 USD | $623.5 7.54 USD | $85.39B 1.03B USD | 76.59 | $8.14 0.1 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,389.5 28.91 USD |
+0.17
|
$84.72B 1.02B USD | $14.37K 173.8 USD | $2,370.1 28.67 USD | $2,397.3 29 USD | $84.72B 1.02B USD | 27.76 | $86.07 1.04 USD | |
| Varroc Engineering Limited VARROC.NS | $548.8 6.64 USD |
-0.22
|
$83.95B 1.02B USD | $191.31K 2.31K USD | $544.25 6.58 USD | $555.5 6.72 USD | $83.95B 1.02B USD | 136.51 | $4.02 0.05 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,346.9 16.3 USD |
+0.37
|
$83.51B 1.01B USD | $83.67K 1.01K USD | $1,332 16.11 USD | $1,364.9 16.51 USD | $83.51B 1.01B USD | 36.23 | $37.17 0.45 USD | |
| ESAB India Limited ESABINDIA.NS | $5,220 63.15 USD |
+0.26
|
$80.35B 972.12M USD | $4.05K 48.99 USD | $5,192.5 62.82 USD | $5,250 63.52 USD | $80.35B 972.12M USD | 45.86 | $113.81 1.38 USD | |
| Dodla Dairy Limited DODLA.NS | $1,325 16.03 USD |
-0.53
|
$79.96B 967.36M USD | $64.33K 778.23 USD | $1,310.4 15.85 USD | $1,350.5 16.34 USD | $79.96B 967.36M USD | 30.66 | $43.21 0.52 USD | |
| Symphony Limited SYMPHONY.NS | $1,147 13.88 USD |
-1.1
|
$78.77B 952.94M USD | $60.46K 731.4 USD | $1,147 13.88 USD | $1,169 14.14 USD | $78.77B 952.94M USD | 37.19 | $30.84 0.37 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $552.5 6.68 USD |
+0.35
|
$77.03B 931.9M USD | $172.54K 2.09K USD | $546.9 6.62 USD | $554.95 6.71 USD | $77.03B 931.9M USD | 175.39 | $3.15 0.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,686.5 20.4 USD |
-1.89
|
$76.02B 919.77M USD | $63.12K 763.67 USD | $1,680 20.33 USD | $1,739 21.04 USD | $76.02B 919.77M USD | 25.75 | $65.48 0.79 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $656 7.94 USD |
+0.77
|
$75.67B 915.45M USD | $32.23K 389.92 USD | $646.15 7.82 USD | $657.95 7.96 USD | $75.67B 915.45M USD | 56.69 | $11.57 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $569.5 6.89 USD |
+1.38
|
$75.44B 912.7M USD | $540.2K 6.54K USD | $555 6.71 USD | $578.3 7 USD | $75.44B 912.7M USD | 0 | -$5.3 -0.06 USD | |
| Puravankara Limited PURVA.NS | $317.55 3.84 USD |
+3.47
|
$75.41B 912.36M USD | $1.81M 21.84K USD | $302 3.65 USD | $329.1 3.98 USD | $75.41B 912.36M USD | 0 | -$7.6 -0.09 USD | |
| Mastek Limited MASTEK.NS | $2,389.9 28.91 USD |
+1.9
|
$74.01B 895.39M USD | $147.39K 1.78K USD | $2,340.3 28.31 USD | $2,416 29.23 USD | $74.01B 895.39M USD | 19.82 | $120.54 1.46 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $361.4 4.37 USD |
+1.06
|
$72.89B 881.89M USD | $50.26K 608.07 USD | $355.6 4.3 USD | $364 4.4 USD | $72.89B 881.89M USD | 57.00 | $6.34 0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,421 17.19 USD |
-0.97
|
$72.72B 879.75M USD | $113.63K 1.37K USD | $1,418.6 17.16 USD | $1,446.3 17.5 USD | $72.72B 879.75M USD | 25.77 | $55.14 0.67 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,352.1 16.36 USD |
-0.69
|
$72.68B 879.34M USD | $73.16K 885.11 USD | $1,349 16.32 USD | $1,384 16.74 USD | $72.68B 879.34M USD | 39.47 | $34.25 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.NS | $488.4 5.91 USD |
-0.34
|
$71.41B 863.96M USD | $122.22K 1.48K USD | $482.05 5.83 USD | $494.5 5.98 USD | $71.41B 863.96M USD | 9.44 | $51.69 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,090 13.19 USD |
+3.88
|
$71.06B 859.74M USD | $108.61K 1.31K USD | $1,057.6 12.8 USD | $1,090.9 13.2 USD | $71.06B 859.74M USD | 14.05 | $77.53 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $519.05 6.28 USD |
+0.15
|
$70.96B 858.51M USD | $344.37K 4.17K USD | $505.95 6.12 USD | $523.1 6.33 USD | $70.96B 858.51M USD | 20.41 | $25.42 0.31 USD | |
| FDC Limited FDC.NS | $427.8 5.18 USD |
-1.59
|
$69.68B 843.04M USD | $308.29K 3.73K USD | $427.8 5.18 USD | $436.8 5.28 USD | $69.68B 843.04M USD | 26.08 | $16.4 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $138.4 1.67 USD |
+0.52
|
$69.66B 842.83M USD | $122.91K 1.49K USD | $136.79 1.65 USD | $139.5 1.69 USD | $69.66B 842.83M USD | 87.04 | $1.59 0.02 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,061 37.03 USD |
-1.66
|
$69.65B 842.6M USD | $10.67K 129.07 USD | $3,000 36.3 USD | $3,135.4 37.93 USD | $69.65B 842.6M USD | 27.24 | $112.37 1.36 USD | |
| Sheela Foam Limited SFL.NS | $639.75 7.74 USD |
-2.49
|
$69.61B 842.13M USD | $349.97K 4.23K USD | $639.75 7.74 USD | $673.7 8.15 USD | $69.61B 842.13M USD | 72.61 | $8.81 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $428.35 5.18 USD |
-0.52
|
$67.91B 821.59M USD | $18.56K 224.52 USD | $425 5.14 USD | $432.8 5.24 USD | $67.91B 821.59M USD | 0 | -$6.9 -0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,396.5 41.09 USD |
-0.11
|
$67.45B 816M USD | $15.36K 185.82 USD | $3,382.2 40.92 USD | $3,414.9 41.31 USD | $67.45B 816M USD | 149.16 | $22.77 0.28 USD | |
| Sunteck Realty Limited SUNTECK.NS | $458.5 5.55 USD |
+6.01
|
$67.2B 813.03M USD | $958.66K 11.6K USD | $433.6 5.25 USD | $459 5.55 USD | $67.2B 813.03M USD | 44.68 | $10.26 0.12 USD | |
| Nesco Limited NESCO.NS | $945 11.43 USD |
+1.57
|
$66.68B 806.76M USD | $60.22K 728.57 USD | $924.8 11.19 USD | $949.2 11.48 USD | $66.68B 806.76M USD | 17.75 | $53.22 0.64 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $479 5.8 USD |
+1.64
|
$65.7B 794.86M USD | $452.54K 5.47K USD | $461.85 5.59 USD | $479.95 5.81 USD | $65.7B 794.86M USD | 66.43 | $7.21 0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $961.1 11.63 USD |
-1.56
|
$65.61B 793.76M USD | $244.33K 2.96K USD | $953.1 11.53 USD | $992 12 USD | $65.61B 793.76M USD | 36.89 | $26.05 0.32 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $499.6 6.04 USD |
+0.98
|
$64.59B 781.42M USD | $333.08K 4.03K USD | $495 5.99 USD | $506 6.12 USD | $64.59B 781.42M USD | 40.42 | $12.36 0.15 USD | |
| Route Mobile Limited ROUTE.NS | $1,023.9 12.39 USD |
+6.24
|
$64.5B 780.38M USD | $1.3M 15.71K USD | $966 11.69 USD | $1,025.1 12.4 USD | $64.5B 780.38M USD | 20.21 | $50.66 0.61 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,398 16.91 USD |
-0.9
|
$64.37B 778.81M USD | $56.4K 682.36 USD | $1,386.5 16.77 USD | $1,439.9 17.42 USD | $64.37B 778.81M USD | 26.45 | $52.85 0.64 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540 6.53 USD |
+0.37
|
$63.45B 767.65M USD | $52.15K 630.87 USD | $532.45 6.44 USD | $543.4 6.57 USD | $63.45B 767.65M USD | 56.84 | $9.5 0.11 USD | |
| ICRA Limited ICRA.NS | $6,590 79.73 USD |
+0.19
|
$63.4B 767.06M USD | $9.9K 119.82 USD | $6,521 78.89 USD | $6,700 81.06 USD | $63.4B 767.06M USD | 37.39 | $176.25 2.13 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,819.9 22.02 USD |
-1.21
|
$62.95B 761.58M USD | $22.83K 276.19 USD | $1,770 21.41 USD | $1,861.9 22.53 USD | $62.95B 761.58M USD | 87.66 | $20.76 0.25 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| IFB Industries Limited IFBIND.NS | $1,530.5 18.52 USD |
-2.4
|
$62.01B 750.27M USD | $80.96K 979.49 USD | $1,521.1 18.4 USD | $1,598 19.33 USD | $62.01B 750.27M USD | 52.21 | $29.31 0.35 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $910 11.01 USD |
-2.36
|
$61.22B 740.66M USD | $60.51K 732.12 USD | $908 10.99 USD | $937.15 11.34 USD | $61.22B 740.66M USD | 30.17 | $30.16 0.36 USD | |
| Greenlam Industries Limited GREENLAM.NS | $239 2.89 USD |
-2.37
|
$61.08B 738.99M USD | $28.83K 348.76 USD | $237 2.87 USD | $247.3 2.99 USD | $61.08B 738.99M USD | 89.17 | $2.68 0.03 USD | |
| GHCL Limited GHCL.NS | $630 7.62 USD |
+1.91
|
$60.58B 732.96M USD | $129.5K 1.57K USD | $615.5 7.45 USD | $630.5 7.63 USD | $60.58B 732.96M USD | 9.63 | $65.36 0.79 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $451.8 5.47 USD |
-2.73
|
$60.29B 729.38M USD | $167.52K 2.03K USD | $451.1 5.46 USD | $465.05 5.63 USD | $60.29B 729.38M USD | 0 | -$2.58 -0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,913 23.14 USD |
+0.25
|
$59.64B 721.51M USD | $20.16K 243.84 USD | $1,904 23.04 USD | $1,929.7 23.35 USD | $59.64B 721.51M USD | 45.63 | $41.92 0.51 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,379.6 65.08 USD |
+2.82
|
$59.56B 720.63M USD | $67.4K 815.38 USD | $5,199 62.9 USD | $5,607 67.84 USD | $59.56B 720.63M USD | 60.58 | $88.8 1.07 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,370.9 16.59 USD |
-1.09
|
$57.93B 700.81M USD | $95.85K 1.16K USD | $1,363.7 16.5 USD | $1,400 16.94 USD | $57.93B 700.81M USD | 37.89 | $36.18 0.44 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,853 22.42 USD |
-1.39
|
$57.44B 694.91M USD | $121.39K 1.47K USD | $1,830 22.14 USD | $1,879.2 22.74 USD | $57.44B 694.91M USD | 24.85 | $74.54 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||