결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,241.10 15.02 USD |
-0.73
|
₹141.30B 1.71B USD | ₹123.95K 1.5K USD | ₹1,211.00 14.65 USD | ₹1,246.70 15.08 USD | ₹141.30B 1.71B USD | 80.69 | ₹15.38 0.19 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,460.30 41.86 USD |
+3.78
|
₹139.59B 1.69B USD | ₹111.06K 1.34K USD | ₹3,401.30 41.15 USD | ₹3,471.90 42 USD | ₹139.59B 1.69B USD | 20.03 | ₹172.72 2.09 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,543.00 151.75 USD |
+2.34
|
₹139.21B 1.68B USD | ₹241.00 2.92 USD | ₹12,471.00 150.88 USD | ₹12,593.00 152.35 USD | ₹139.21B 1.68B USD | 94.76 | ₹132.36 1.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,746.90 21.13 USD |
+1.01
|
₹138.72B 1.68B USD | ₹15.45K 186.86 USD | ₹1,733.50 20.97 USD | ₹1,760.00 21.29 USD | ₹138.72B 1.68B USD | 37.13 | ₹47.04 0.57 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,326.80 16.05 USD |
+1.81
|
₹137.64B 1.67B USD | ₹7.06K 85.35 USD | ₹1,321.10 15.98 USD | ₹1,329.70 16.09 USD | ₹137.64B 1.67B USD | 31.04 | ₹42.74 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,500.00 42.34 USD |
+1.62
|
₹136.72B 1.65B USD | ₹30.07K 363.78 USD | ₹3,475.00 42.04 USD | ₹3,502.00 42.37 USD | ₹136.72B 1.65B USD | 41.81 | ₹83.70 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,797.00 21.74 USD |
+2.3
|
₹135.00B 1.63B USD | ₹22.64K 273.87 USD | ₹1,768.00 21.39 USD | ₹1,800.00 21.78 USD | ₹135.00B 1.63B USD | 87.44 | ₹20.55 0.25 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.15 3.7 USD |
+2.34
|
₹133.73B 1.62B USD | ₹34.90K 422.24 USD | ₹302.90 3.66 USD | ₹309.00 3.74 USD | ₹133.73B 1.62B USD | 43.73 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,204.90 50.87 USD |
+1.44
|
₹132.74B 1.61B USD | ₹6.05K 73.21 USD | ₹4,150.00 50.21 USD | ₹4,219.90 51.05 USD | ₹132.74B 1.61B USD | 51.75 | ₹81.24 0.98 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,418.00 17.16 USD |
+1.58
|
₹132.14B 1.6B USD | ₹18.67K 225.91 USD | ₹1,413.00 17.09 USD | ₹1,442.00 17.45 USD | ₹132.14B 1.6B USD | 19.05 | ₹74.41 0.9 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹739.20 8.94 USD |
+1.32
|
₹131.54B 1.59B USD | ₹83.65K 1.01K USD | ₹737.10 8.92 USD | ₹746.70 9.03 USD | ₹131.54B 1.59B USD | 11.07 | ₹66.75 0.81 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,277.80 15.46 USD |
-0.73
|
₹131.48B 1.59B USD | ₹16.49K 199.5 USD | ₹1,277.80 15.46 USD | ₹1,332.30 16.12 USD | ₹131.48B 1.59B USD | 76.37 | ₹16.73 0.2 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,047.90 24.78 USD |
+1.56
|
₹123.16B 1.49B USD | ₹31.86K 385.45 USD | ₹2,020.70 24.45 USD | ₹2,055.00 24.86 USD | ₹123.16B 1.49B USD | 25.97 | ₹78.84 0.95 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.40 11.44 USD |
+2.37
|
₹121.51B 1.47B USD | ₹13.03K 157.63 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.51B 1.47B USD | 30.10 | ₹31.40 0.38 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,653.80 20.01 USD |
+3.18
|
₹120.46B 1.46B USD | ₹29.63K 358.41 USD | ₹1,635.00 19.78 USD | ₹1,662.00 20.11 USD | ₹120.46B 1.46B USD | 31.74 | ₹52.09 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,030.50 12.47 USD |
-0.79
|
₹119.85B 1.45B USD | ₹78.41K 948.67 USD | ₹1,025.20 12.4 USD | ₹1,058.80 12.81 USD | ₹119.85B 1.45B USD | 26.73 | ₹38.54 0.47 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,128.00 13.65 USD |
+1.68
|
₹117.83B 1.43B USD | ₹20.87K 252.53 USD | ₹1,120.00 13.55 USD | ₹1,149.80 13.91 USD | ₹117.83B 1.43B USD | 21.86 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹874.95 10.59 USD |
+1.47
|
₹116.50B 1.41B USD | ₹35.34K 427.57 USD | ₹872.00 10.55 USD | ₹886.25 10.72 USD | ₹116.50B 1.41B USD | 10.72 | ₹81.57 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,884.50 59.09 USD |
+2.65
|
₹115.90B 1.4B USD | ₹3.80K 45.94 USD | ₹4,860.00 58.8 USD | ₹4,943.90 59.81 USD | ₹115.90B 1.4B USD | 46.87 | ₹104.21 1.26 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,692.80 20.48 USD |
+3.6
|
₹115.38B 1.4B USD | ₹46.92K 567.7 USD | ₹1,614.20 19.53 USD | ₹1,700.00 20.57 USD | ₹115.38B 1.4B USD | 41.43 | ₹40.85 0.49 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹945.00 11.43 USD |
+1.5
|
₹112.47B 1.36B USD | ₹100.17K 1.21K USD | ₹942.50 11.4 USD | ₹953.00 11.53 USD | ₹112.47B 1.36B USD | 27.06 | ₹34.91 0.42 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,415.00 17.12 USD |
+0.66
|
₹112.19B 1.36B USD | ₹25.59K 309.58 USD | ₹1,402.00 16.96 USD | ₹1,424.90 17.24 USD | ₹112.19B 1.36B USD | 17.23 | ₹82.09 0.99 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹573.20 6.93 USD |
+1.46
|
₹110.26B 1.33B USD | ₹15.88K 192.09 USD | ₹568.00 6.87 USD | ₹577.00 6.98 USD | ₹110.26B 1.33B USD | 23.31 | ₹24.58 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,113.90 13.48 USD |
+1.74
|
₹110.03B 1.33B USD | ₹45.58K 551.42 USD | ₹1,108.90 13.42 USD | ₹1,124.60 13.61 USD | ₹110.03B 1.33B USD | 13.07 | ₹85.18 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,533.10 18.55 USD |
+0.94
|
₹106.97B 1.29B USD | ₹7.54K 91.19 USD | ₹1,531.70 18.53 USD | ₹1,548.80 18.74 USD | ₹106.97B 1.29B USD | 8.60 | ₹178.16 2.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹880.70 10.66 USD |
-0.14
|
₹105.76B 1.28B USD | ₹8.55K 103.4 USD | ₹878.30 10.63 USD | ₹899.05 10.88 USD | ₹105.76B 1.28B USD | 48.23 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,285.50 76.04 USD |
-0.02
|
₹104.34B 1.26B USD | ₹941.00 11.38 USD | ₹6,285.50 76.04 USD | ₹6,342.50 76.73 USD | ₹104.34B 1.26B USD | 31.94 | ₹196.78 2.38 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,632.80 19.75 USD |
+3.48
|
₹101.75B 1.23B USD | ₹141.07K 1.71K USD | ₹1,612.10 19.5 USD | ₹1,644.00 19.89 USD | ₹101.75B 1.23B USD | 23.57 | ₹69.27 0.84 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,096.60 13.27 USD |
+3.9
|
₹101.08B 1.22B USD | ₹95.70K 1.16K USD | ₹1,068.20 12.92 USD | ₹1,101.40 13.33 USD | ₹101.08B 1.22B USD | 18.16 | ₹60.37 0.73 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹793.75 9.6 USD |
+3.09
|
₹100.74B 1.22B USD | ₹44.28K 535.73 USD | ₹779.90 9.44 USD | ₹802.55 9.71 USD | ₹100.74B 1.22B USD | 34.24 | ₹23.18 0.28 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,870.50 119.42 USD |
+1.55
|
₹99.86B 1.21B USD | ₹3.75K 45.36 USD | ₹9,870.50 119.42 USD | ₹9,989.00 120.85 USD | ₹99.86B 1.21B USD | 32.65 | ₹302.28 3.66 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹694.75 8.41 USD |
+0.75
|
₹99.38B 1.2B USD | ₹74.02K 895.56 USD | ₹692.00 8.37 USD | ₹704.60 8.52 USD | ₹99.38B 1.2B USD | 21.57 | ₹32.20 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹628.90 7.61 USD |
+0.88
|
₹99.19B 1.2B USD | ₹20.55K 248.63 USD | ₹627.70 7.59 USD | ₹635.85 7.69 USD | ₹99.19B 1.2B USD | 35.89 | ₹17.52 0.21 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹637.55 7.71 USD |
+1.12
|
₹95.19B 1.15B USD | ₹16.64K 201.28 USD | ₹632.60 7.65 USD | ₹646.65 7.82 USD | ₹95.19B 1.15B USD | 671.10 | ₹0.95 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,835.90 22.21 USD |
+0.22
|
₹93.90B 1.14B USD | ₹12.56K 151.97 USD | ₹1,835.00 22.2 USD | ₹1,881.40 22.76 USD | ₹93.90B 1.14B USD | 52.20 | ₹35.17 0.43 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹458.80 5.55 USD |
+1.43
|
₹93.12B 1.13B USD | ₹8.67K 104.93 USD | ₹454.45 5.5 USD | ₹462.90 5.6 USD | ₹93.12B 1.13B USD | 35.70 | ₹12.85 0.16 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,856.70 34.56 USD |
+2.41
|
₹90.32B 1.09B USD | ₹73.98K 895.03 USD | ₹2,833.20 34.28 USD | ₹2,924.00 35.38 USD | ₹90.32B 1.09B USD | 24.79 | ₹115.21 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,833.00 70.57 USD |
+1.83
|
₹89.79B 1.09B USD | ₹993.00 12.01 USD | ₹5,800.00 70.17 USD | ₹5,860.00 70.9 USD | ₹89.79B 1.09B USD | 43.51 | ₹134.04 1.62 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹582.70 7.05 USD |
+2.17
|
₹89.04B 1.08B USD | ₹9.28K 112.27 USD | ₹577.00 6.98 USD | ₹585.00 7.08 USD | ₹89.04B 1.08B USD | 39.58 | ₹14.72 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹689.35 8.34 USD |
+3.03
|
₹88.60B 1.07B USD | ₹38.58K 466.72 USD | ₹675.10 8.17 USD | ₹690.75 8.36 USD | ₹88.60B 1.07B USD | 66.02 | ₹10.44 0.13 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹216.27 2.62 USD |
-1.05
|
₹87.41B 1.06B USD | ₹49.27K 596.07 USD | ₹215.66 2.61 USD | ₹219.90 2.66 USD | ₹87.41B 1.06B USD | 22.22 | ₹9.73 0.12 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹892.00 10.79 USD |
+3.98
|
₹86.31B 1.04B USD | ₹5.68K 68.68 USD | ₹866.95 10.49 USD | ₹894.45 10.82 USD | ₹86.31B 1.04B USD | 9.55 | ₹93.32 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,980.00 23.95 USD |
+1.66
|
₹84.21B 1.02B USD | ₹78.28K 947.03 USD | ₹1,965.00 23.77 USD | ₹2,030.00 24.56 USD | ₹84.21B 1.02B USD | 118.20 | ₹16.75 0.2 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹625.40 7.57 USD |
+1.34
|
₹83.80B 1.01B USD | ₹13.66K 165.23 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.80B 1.01B USD | 11.95 | ₹52.33 0.63 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,626.30 19.68 USD |
+2.32
|
₹80.40B 972.72M USD | ₹5.83K 70.57 USD | ₹1,611.70 19.5 USD | ₹1,635.00 19.78 USD | ₹80.40B 972.72M USD | 30.18 | ₹53.88 0.65 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,182.50 74.8 USD |
+0.63
|
₹79.71B 964.37M USD | ₹4.28K 51.82 USD | ₹6,175.50 74.71 USD | ₹6,240.00 75.49 USD | ₹79.71B 964.37M USD | 39.00 | ₹158.52 1.92 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,592.80 19.27 USD |
+3.76
|
₹78.04B 944.16M USD | ₹8.29K 100.26 USD | ₹1,548.10 18.73 USD | ₹1,599.90 19.36 USD | ₹78.04B 944.16M USD | 46.53 | ₹34.23 0.41 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,105.80 13.38 USD |
+1.47
|
₹77.91B 942.64M USD | ₹8.91K 107.78 USD | ₹1,095.00 13.25 USD | ₹1,116.90 13.51 USD | ₹77.91B 942.64M USD | 18.86 | ₹58.63 0.71 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,686.70 20.41 USD |
+3.42
|
₹77.90B 942.45M USD | ₹7.93K 95.96 USD | ₹1,647.10 19.93 USD | ₹1,688.00 20.42 USD | ₹77.90B 942.45M USD | 28.02 | ₹60.18 0.73 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹712.05 8.61 USD |
+1.21
|
₹77.76B 940.74M USD | ₹48.81K 590.53 USD | ₹703.55 8.51 USD | ₹724.95 8.77 USD | ₹77.76B 940.74M USD | 48.90 | ₹14.56 0.18 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,419.80 17.18 USD |
+1.49
|
₹76.60B 926.78M USD | ₹9.97K 120.63 USD | ₹1,412.90 17.09 USD | ₹1,432.00 17.32 USD | ₹76.60B 926.78M USD | 18.05 | ₹78.62 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹979.35 11.85 USD |
+2.97
|
₹75.42B 912.4M USD | ₹14.89K 180.11 USD | ₹960.90 11.63 USD | ₹983.85 11.9 USD | ₹75.42B 912.4M USD | 13.53 | ₹72.38 0.88 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹555.80 6.72 USD |
+0.64
|
₹75.37B 911.9M USD | ₹7.38K 89.29 USD | ₹554.35 6.71 USD | ₹560.00 6.78 USD | ₹75.37B 911.9M USD | 21.18 | ₹26.23 0.32 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,264.10 39.49 USD |
+4.59
|
₹75.17B 909.48M USD | ₹18.33K 221.79 USD | ₹3,182.00 38.5 USD | ₹3,300.10 39.93 USD | ₹75.17B 909.48M USD | 24.26 | ₹134.51 1.63 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹596.20 7.21 USD |
+1.25
|
₹74.01B 895.46M USD | ₹37.58K 454.62 USD | ₹595.70 7.21 USD | ₹606.90 7.34 USD | ₹74.01B 895.46M USD | 17.95 | ₹33.21 0.4 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹914.00 11.06 USD |
+3.61
|
₹72.76B 880.29M USD | ₹64.51K 780.44 USD | ₹890.00 10.77 USD | ₹918.00 11.11 USD | ₹72.76B 880.29M USD | 324.11 | ₹2.82 0.03 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹942.15 11.4 USD |
+0.91
|
₹72.30B 874.76M USD | ₹6.17K 74.6 USD | ₹935.00 11.31 USD | ₹966.00 11.69 USD | ₹72.30B 874.76M USD | 15.86 | ₹59.38 0.72 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,577.00 127.96 USD |
+3.99
|
₹71.83B 869.06M USD | ₹4.25K 51.47 USD | ₹10,458.00 126.52 USD | ₹10,698.00 129.43 USD | ₹71.83B 869.06M USD | 221.27 | ₹47.80 0.58 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹461.80 5.59 USD |
+3.58
|
₹71.68B 867.19M USD | ₹19.06K 230.57 USD | ₹447.15 5.41 USD | ₹470.00 5.69 USD | ₹71.68B 867.19M USD | 225.26 | ₹2.05 0.02 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹334.70 4.05 USD |
+1.9
|
₹71.41B 863.89M USD | ₹17.35K 209.86 USD | ₹331.75 4.01 USD | ₹335.90 4.06 USD | ₹71.41B 863.89M USD | 22.89 | ₹14.62 0.18 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹432.65 5.23 USD |
+1.19
|
₹71.38B 863.63M USD | ₹3.32K 40.2 USD | ₹430.55 5.21 USD | ₹439.60 5.32 USD | ₹71.38B 863.63M USD | 20.00 | ₹21.63 0.26 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹436.40 5.28 USD |
+1.37
|
₹70.89B 857.66M USD | ₹8.62K 104.25 USD | ₹434.00 5.25 USD | ₹440.95 5.33 USD | ₹70.89B 857.66M USD | 5.06 | ₹86.10 1.04 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,170.50 62.55 USD |
+1.22
|
₹70.07B 847.7M USD | ₹634.00 7.67 USD | ₹5,082.50 61.49 USD | ₹5,177.00 62.63 USD | ₹70.07B 847.7M USD | 35.89 | ₹144.05 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,140.70 25.9 USD |
+0.36
|
₹69.36B 839.15M USD | ₹38.57K 466.68 USD | ₹2,136.90 25.85 USD | ₹2,199.10 26.61 USD | ₹69.36B 839.15M USD | 41.47 | ₹51.62 0.62 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,147.70 25.98 USD |
+1.54
|
₹68.74B 831.61M USD | ₹13.14K 159 USD | ₹2,136.20 25.84 USD | ₹2,167.00 26.22 USD | ₹68.74B 831.61M USD | 40.45 | ₹53.09 0.64 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.43 0.68 USD |
+1.73
|
₹67.95B 822.04M USD | ₹1.95K 23.58 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹67.95B 822.04M USD | 0 | -₹3.65 -0.04 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹695.70 8.42 USD |
+0.47
|
₹67.93B 821.89M USD | ₹10.89K 131.8 USD | ₹693.40 8.39 USD | ₹705.95 8.54 USD | ₹67.93B 821.89M USD | 34.76 | ₹20.01 0.24 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹921.50 11.15 USD |
+1.26
|
₹67.76B 819.75M USD | ₹7.15K 86.5 USD | ₹917.60 11.1 USD | ₹929.90 11.25 USD | ₹67.76B 819.75M USD | 62.13 | ₹14.83 0.18 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,001.30 12.11 USD |
+1.49
|
₹67.11B 811.97M USD | ₹9.06K 109.64 USD | ₹999.45 12.09 USD | ₹1,013.80 12.27 USD | ₹67.11B 811.97M USD | 21.77 | ₹45.98 0.56 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹263.00 3.18 USD |
+4.2
|
₹67.10B 811.84M USD | ₹80.05K 968.42 USD | ₹254.89 3.08 USD | ₹265.00 3.21 USD | ₹67.10B 811.84M USD | 119.54 | ₹2.20 0.03 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,105.00 13.37 USD |
+1.86
|
₹66.66B 806.5M USD | ₹4.92K 59.51 USD | ₹1,090.00 13.19 USD | ₹1,112.80 13.46 USD | ₹66.66B 806.5M USD | 24.96 | ₹44.26 0.54 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹536.80 6.49 USD |
+1.34
|
₹65.04B 786.88M USD | ₹3.96K 47.87 USD | ₹531.65 6.43 USD | ₹538.05 6.51 USD | ₹65.04B 786.88M USD | 43.50 | ₹12.34 0.15 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹356.65 4.31 USD |
+0.93
|
₹64.67B 782.37M USD | ₹26.15K 316.4 USD | ₹355.45 4.3 USD | ₹361.85 4.38 USD | ₹64.67B 782.37M USD | 24.32 | ₹14.66 0.18 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹469.80 5.68 USD |
+2.06
|
₹64.44B 779.65M USD | ₹30.90K 373.8 USD | ₹467.00 5.65 USD | ₹474.90 5.75 USD | ₹64.44B 779.65M USD | 35.32 | ₹13.30 0.16 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,801.00 70.18 USD |
-0.17
|
₹63.48B 767.95M USD | ₹423.00 5.12 USD | ₹5,770.50 69.81 USD | ₹5,860.00 70.9 USD | ₹63.48B 767.95M USD | 25.99 | ₹223.14 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹389.80 4.72 USD |
+0.5
|
₹63.46B 767.8M USD | ₹13.59K 164.39 USD | ₹388.80 4.7 USD | ₹398.00 4.82 USD | ₹63.46B 767.8M USD | 22.53 | ₹17.30 0.21 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,860.00 34.6 USD |
+2.86
|
₹62.86B 760.47M USD | ₹956.00 11.57 USD | ₹2,840.00 34.36 USD | ₹2,899.80 35.08 USD | ₹62.86B 760.47M USD | 45.31 | ₹63.11 0.76 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,758.00 21.27 USD |
+3.16
|
₹62.33B 754.08M USD | ₹2.94K 35.59 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹62.33B 754.08M USD | 23.34 | ₹75.32 0.91 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,356.80 28.51 USD |
+2.08
|
₹62.03B 750.46M USD | ₹17.68K 213.9 USD | ₹2,340.60 28.32 USD | ₹2,380.00 28.79 USD | ₹62.03B 750.46M USD | 24.24 | ₹97.20 1.18 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹455.00 5.5 USD |
+1.07
|
₹60.81B 735.74M USD | ₹9.14K 110.59 USD | ₹450.20 5.45 USD | ₹457.45 5.53 USD | ₹60.81B 735.74M USD | 49.29 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹420.80 5.09 USD |
-0.08
|
₹59.46B 719.36M USD | ₹13.23K 160.1 USD | ₹418.80 5.07 USD | ₹426.35 5.16 USD | ₹59.46B 719.36M USD | 43.65 | ₹9.64 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,536.50 30.69 USD |
+1.12
|
₹57.51B 695.77M USD | ₹781.00 9.45 USD | ₹2,525.00 30.55 USD | ₹2,559.00 30.96 USD | ₹57.51B 695.77M USD | 20.14 | ₹125.92 1.52 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹309.00 3.74 USD |
+2.86
|
₹56.07B 678.34M USD | ₹10.43K 126.14 USD | ₹300.40 3.63 USD | ₹309.00 3.74 USD | ₹56.07B 678.34M USD | 15.10 | ₹20.46 0.25 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,041.50 24.7 USD |
+0.38
|
₹55.90B 676.29M USD | ₹10.96K 132.61 USD | ₹2,033.00 24.6 USD | ₹2,083.40 25.21 USD | ₹55.90B 676.29M USD | 185.92 | ₹10.98 0.13 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹816.75 9.88 USD |
+2.34
|
₹54.71B 661.93M USD | ₹7.70K 93.11 USD | ₹807.00 9.76 USD | ₹823.05 9.96 USD | ₹54.71B 661.93M USD | 20.58 | ₹39.67 0.48 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,219.00 38.94 USD |
+1.23
|
₹54.59B 660.45M USD | ₹3.33K 40.31 USD | ₹3,200.00 38.71 USD | ₹3,235.60 39.15 USD | ₹54.59B 660.45M USD | 36.41 | ₹88.40 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,325.60 16.04 USD |
+2.94
|
₹53.71B 649.82M USD | ₹24.17K 292.37 USD | ₹1,295.10 15.67 USD | ₹1,330.60 16.1 USD | ₹53.71B 649.82M USD | 37.43 | ₹35.41 0.43 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,571.70 43.21 USD |
-0.31
|
₹52.65B 636.98M USD | ₹7.91K 95.71 USD | ₹3,564.10 43.12 USD | ₹3,686.90 44.61 USD | ₹52.65B 636.98M USD | 52.47 | ₹68.07 0.82 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,474.00 66.23 USD |
+3.06
|
₹51.17B 619.07M USD | ₹3.81K 46.13 USD | ₹5,358.00 64.82 USD | ₹5,480.00 66.3 USD | ₹51.17B 619.07M USD | 29.69 | ₹184.31 2.23 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,209.00 63.02 USD |
+1.21
|
₹50.26B 608.12M USD | ₹542.00 6.56 USD | ₹5,183.00 62.71 USD | ₹5,309.50 64.24 USD | ₹50.26B 608.12M USD | 27.65 | ₹188.38 2.28 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,613.90 19.53 USD |
+2.32
|
₹50.03B 605.31M USD | ₹4.72K 57.09 USD | ₹1,594.80 19.29 USD | ₹1,631.20 19.73 USD | ₹50.03B 605.31M USD | 12.46 | ₹129.50 1.57 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹567.70 6.87 USD |
+0.78
|
₹49.75B 601.84M USD | ₹19.47K 235.55 USD | ₹565.05 6.84 USD | ₹573.00 6.93 USD | ₹49.75B 601.84M USD | 33.16 | ₹17.12 0.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,554.90 18.81 USD |
+2
|
₹49.60B 600.03M USD | ₹7.83K 94.71 USD | ₹1,525.00 18.45 USD | ₹1,573.40 19.04 USD | ₹49.60B 600.03M USD | 15.54 | ₹100.00 1.21 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,091.70 13.21 USD |
+0.97
|
₹49.21B 595.38M USD | ₹1.42K 17.18 USD | ₹1,072.10 12.97 USD | ₹1,099.90 13.31 USD | ₹49.21B 595.38M USD | 17.14 | ₹63.68 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||