결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi India Glass Limited ASAHIINDIA.NS | $611.9 7.4 USD |
+3.32
|
$148.82B 1.8B USD | $55.96K 677.01 USD | $591 7.15 USD | $611.9 7.4 USD | $148.82B 1.8B USD | 45.29 | $13.51 0.16 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $667.2 8.07 USD |
-0.68
|
$148.37B 1.79B USD | $20.85K 252.2 USD | $666.9 8.07 USD | $678.8 8.21 USD | $148.37B 1.79B USD | 41.03 | $16.26 0.2 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,384 16.74 USD |
-2.02
|
$147.05B 1.78B USD | $60.37K 730.42 USD | $1,381.8 16.72 USD | $1,414 17.11 USD | $147.05B 1.78B USD | 60.25 | $22.97 0.28 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,765.35 69.75 USD |
+1.56
|
$146.06B 1.77B USD | $2.11K 25.54 USD | $5,650.25 68.36 USD | $5,795.05 70.11 USD | $146.06B 1.77B USD | 104.71 | $55.06 0.67 USD | |
| RHI Magnesita India Limited RHIM.NS | $677.4 8.2 USD |
+1.26
|
$139.88B 1.69B USD | $82.04K 992.55 USD | $660.8 7.99 USD | $678 8.2 USD | $139.88B 1.69B USD | 0 | -$33.45 -0.4 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,400.15 53.23 USD |
-0.74
|
$134.91B 1.63B USD | $5.32K 64.3 USD | $4,377 52.95 USD | $4,433.1 53.63 USD | $134.91B 1.63B USD | 32.75 | $134.32 1.63 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $864.6 10.46 USD |
+0.02
|
$134.39B 1.63B USD | $11.12K 134.56 USD | $856.65 10.36 USD | $869 10.51 USD | $134.39B 1.63B USD | 196.05 | $4.41 0.05 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,659.95 20.08 USD |
-1.73
|
$132.12B 1.6B USD | $66.33K 802.42 USD | $1,644 19.89 USD | $1,718.2 20.79 USD | $132.12B 1.6B USD | 44.46 | $37.33 0.45 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $914.6 11.07 USD |
-0.38
|
$129.85B 1.57B USD | $34.07K 412.17 USD | $910 11.01 USD | $930.7 11.26 USD | $129.85B 1.57B USD | 52.98 | $17.26 0.21 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,152.75 13.95 USD |
+0.9
|
$129.34B 1.56B USD | $93.78K 1.13K USD | $1,126.05 13.62 USD | $1,158.5 14.02 USD | $129.34B 1.56B USD | 36.42 | $31.65 0.38 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,805.3 46.04 USD |
-0.5
|
$128.21B 1.55B USD | $22.26K 269.26 USD | $3,802.35 46 USD | $3,869 46.81 USD | $128.21B 1.55B USD | 96.60 | $39.39 0.48 USD | |
| Vardhman Textiles Limited VTL.NS | $441.6 5.34 USD |
+0.91
|
$127.7B 1.54B USD | $30.3K 366.58 USD | $435.1 5.26 USD | $442 5.35 USD | $127.7B 1.54B USD | 19.90 | $22.19 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,161.35 14.05 USD |
<0.01
|
$124.98B 1.51B USD | $61.63K 745.6 USD | $1,153.9 13.96 USD | $1,172 14.18 USD | $124.98B 1.51B USD | 63.70 | $18.23 0.22 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $12,175.75 147.31 USD |
+0.32
|
$123.19B 1.49B USD | $5K 60.46 USD | $11,960.6 144.7 USD | $12,350 149.41 USD | $123.19B 1.49B USD | 40.12 | $303.42 3.67 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $810 9.8 USD |
-0.67
|
$120.98B 1.46B USD | $113.7K 1.38K USD | $810 9.8 USD | $820 9.92 USD | $120.98B 1.46B USD | 48.44 | $16.72 0.2 USD | |
| Eris Lifesciences Limited ERIS.NS | $881.7 10.67 USD |
-0.4
|
$119.95B 1.45B USD | $16.48K 199.33 USD | $876.1 10.6 USD | $889.9 10.77 USD | $119.95B 1.45B USD | 31.07 | $28.37 0.34 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $931 11.26 USD |
+0.69
|
$118.5B 1.43B USD | $22.4K 270.95 USD | $921.45 11.15 USD | $934.65 11.31 USD | $118.5B 1.43B USD | 15.46 | $60.19 0.73 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,569.55 31.09 USD |
+0.18
|
$117.02B 1.42B USD | $3.54K 42.8 USD | $2,548.75 30.84 USD | $2,582.9 31.25 USD | $117.02B 1.42B USD | 27.43 | $93.65 1.13 USD | |
| Force Motors Limited FORCEMOT.NS | $8,633.5 104.45 USD |
+0.74
|
$113.76B 1.38B USD | $6.67K 80.71 USD | $8,570 103.68 USD | $8,661.35 104.79 USD | $113.76B 1.38B USD | 29.28 | $294.81 3.57 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $639.95 7.74 USD |
-1.06
|
$113.74B 1.38B USD | $74.71K 903.87 USD | $636.2 7.7 USD | $647.95 7.84 USD | $113.74B 1.38B USD | 13.27 | $48.19 0.58 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,461.55 17.68 USD |
+1.45
|
$112.55B 1.36B USD | $60.56K 732.72 USD | $1,445 17.48 USD | $1,476.95 17.87 USD | $112.55B 1.36B USD | 26.76 | $54.6 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,725.1 20.87 USD |
+0.36
|
$110.38B 1.34B USD | $3.28K 39.71 USD | $1,717.75 20.78 USD | $1,730.7 20.94 USD | $110.38B 1.34B USD | 41.99 | $41.08 0.5 USD | |
| eClerx Services Limited ECLERX.NS | $2,276 27.54 USD |
<0.01
|
$109.79B 1.33B USD | $21.28K 257.49 USD | $2,273.8 27.51 USD | $2,304.7 27.88 USD | $109.79B 1.33B USD | 21.78 | $104.48 1.26 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $947 11.46 USD |
-0.98
|
$109.09B 1.32B USD | $11.25K 136.05 USD | $946.85 11.46 USD | $955 11.55 USD | $109.09B 1.32B USD | 80.52 | $11.76 0.14 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,556 18.83 USD |
+1.1
|
$108.57B 1.31B USD | $23.34K 282.39 USD | $1,530 18.51 USD | $1,574 19.04 USD | $108.57B 1.31B USD | 15.82 | $98.34 1.19 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,320 64.36 USD |
-3.15
|
$107.98B 1.31B USD | $15.3K 185.08 USD | $5,316.45 64.32 USD | $5,578 67.48 USD | $107.98B 1.31B USD | 45.25 | $117.55 1.42 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $556.1 6.73 USD |
+1.6
|
$106.99B 1.29B USD | $86.17K 1.04K USD | $546.2 6.61 USD | $556.75 6.74 USD | $106.99B 1.29B USD | 29.70 | $18.72 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,969.1 23.82 USD |
-0.26
|
$106.55B 1.29B USD | $20.07K 242.75 USD | $1,963 23.75 USD | $1,988.4 24.06 USD | $106.55B 1.29B USD | 79.78 | $24.68 0.3 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.45 9.22 USD |
-1.84
|
$102.17B 1.24B USD | $136.42K 1.65K USD | $759.25 9.19 USD | $775.95 9.39 USD | $102.17B 1.24B USD | 9.85 | $77.4 0.94 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,057.7 24.89 USD |
-0.04
|
$101.23B 1.22B USD | $5.18K 62.65 USD | $2,045.15 24.74 USD | $2,082 25.19 USD | $101.23B 1.22B USD | 56.46 | $36.44 0.44 USD | |
| Glenmark Life Sciences Limited GLS.NS | $824.1 9.97 USD |
+0.14
|
$100.97B 1.22B USD | $59.75K 722.83 USD | $818 9.9 USD | $846.9 10.25 USD | $100.97B 1.22B USD | 21.48 | $38.35 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,967 23.8 USD |
-0.34
|
$100.56B 1.22B USD | $11.59K 140.23 USD | $1,950 23.59 USD | $1,983.75 24 USD | $100.56B 1.22B USD | 67.80 | $29.01 0.35 USD | |
| Tega Industries Limited TEGA.NS | $1,496.6 18.11 USD |
-2.99
|
$100.07B 1.21B USD | $64.27K 777.6 USD | $1,480 17.91 USD | $1,529 18.5 USD | $100.07B 1.21B USD | 51.32 | $29.16 0.35 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,532 18.53 USD |
+1.35
|
$99.84B 1.21B USD | $145.01K 1.75K USD | $1,510.05 18.27 USD | $1,557.6 18.84 USD | $99.84B 1.21B USD | 18.52 | $82.68 1 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,314.2 15.9 USD |
+0.39
|
$99.8B 1.21B USD | $59.87K 724.36 USD | $1,311.45 15.87 USD | $1,339 16.2 USD | $99.8B 1.21B USD | 21.95 | $59.87 0.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,938 23.45 USD |
-0.46
|
$99.28B 1.2B USD | $217.49K 2.63K USD | $1,890 22.87 USD | $1,945 23.53 USD | $99.28B 1.2B USD | 77.76 | $24.92 0.3 USD | |
| Sheela Foam Limited SFL.NS | $910.4 11.01 USD |
-0.26
|
$99.05B 1.2B USD | $36.21K 438.09 USD | $900.5 10.89 USD | $913.85 11.06 USD | $99.05B 1.2B USD | 56.02 | $16.25 0.2 USD | |
| Minda Corporation Limited MINDACORP.NS | $416.35 5.04 USD |
+0.37
|
$97.96B 1.19B USD | $152.94K 1.85K USD | $410.05 4.96 USD | $423 5.12 USD | $97.96B 1.19B USD | 35.76 | $11.64 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $706.3 8.55 USD |
-0.24
|
$97.9B 1.18B USD | $16.07K 194.47 USD | $706 8.54 USD | $711.5 8.61 USD | $97.9B 1.18B USD | 42.62 | $16.57 0.2 USD | |
| CEAT Limited CEATLTD.NS | $2,397.55 29.01 USD |
+0.73
|
$96.98B 1.17B USD | $36.63K 443.16 USD | $2,370.25 28.68 USD | $2,407.2 29.12 USD | $96.98B 1.17B USD | 15.10 | $158.76 1.92 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $814.4 9.85 USD |
+2.52
|
$95.83B 1.16B USD | $1.43M 17.35K USD | $811.3 9.82 USD | $852.85 10.32 USD | $95.83B 1.16B USD | 20.30 | $40.11 0.49 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,143.65 86.43 USD |
-0.13
|
$93.08B 1.13B USD | $4.02K 48.6 USD | $7,111 86.03 USD | $7,189.05 86.98 USD | $93.08B 1.13B USD | 38.85 | $183.84 2.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,325.6 52.33 USD |
+0.68
|
$91.39B 1.11B USD | $32.06K 387.82 USD | $4,285 51.84 USD | $4,362.95 52.78 USD | $91.39B 1.11B USD | 30.05 | $143.93 1.74 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,424 17.23 USD |
+0.81
|
$91.29B 1.1B USD | $12.25K 148.19 USD | $1,406.2 17.01 USD | $1,432.15 17.33 USD | $91.29B 1.1B USD | 173.87 | $8.19 0.1 USD | |
| Route Mobile Limited ROUTE.NS | $1,452 17.57 USD |
+0.96
|
$90.93B 1.1B USD | $24.82K 300.23 USD | $1,424 17.23 USD | $1,452 17.57 USD | $90.93B 1.1B USD | 24.56 | $59.11 0.72 USD | |
| ESAB India Limited ESABINDIA.NS | $5,873.8 71.06 USD |
+2.27
|
$90.53B 1.1B USD | $6.45K 77.99 USD | $5,754.65 69.62 USD | $5,949.95 71.98 USD | $90.53B 1.1B USD | 56.19 | $104.53 1.26 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $618.65 7.48 USD |
+5
|
$90.17B 1.09B USD | $46.12K 557.91 USD | $605 7.32 USD | $618.65 7.48 USD | $90.17B 1.09B USD | 190.94 | $3.24 0.04 USD | |
| Varroc Engineering Limited VARROC.NS | $579.15 7.01 USD |
+1.52
|
$88.49B 1.07B USD | $127.19K 1.54K USD | $568 6.87 USD | $582 7.04 USD | $88.49B 1.07B USD | 16.69 | $34.7 0.42 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,491.6 30.14 USD |
-0.94
|
$88.34B 1.07B USD | $10.35K 125.24 USD | $2,488 30.1 USD | $2,539 30.72 USD | $88.34B 1.07B USD | 28.12 | $88.6 1.07 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,283.85 88.12 USD |
+5
|
$87.92B 1.06B USD | $9.37K 113.41 USD | $6,987 84.53 USD | $7,283.85 88.12 USD | $87.92B 1.06B USD | 0 | -$207.53 -2.5 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,970 23.83 USD |
-1.69
|
$86.78B 1.05B USD | $49.39K 597.57 USD | $1,962 23.74 USD | $2,004 24.25 USD | $86.78B 1.05B USD | 19.62 | $100.4 1.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $565 6.84 USD |
+2.01
|
$86.67B 1.05B USD | $171.96K 2.08K USD | $544.85 6.59 USD | $570 6.9 USD | $86.67B 1.05B USD | 0 | -$34.78 -0.4 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,575 91.64 USD |
-0.48
|
$86.57B 1.05B USD | $6.54K 79.16 USD | $7,509.05 90.85 USD | $7,650 92.55 USD | $86.57B 1.05B USD | 43.45 | $174.3 2.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,277.6 15.46 USD |
-0.56
|
$85.63B 1.04B USD | $17.94K 217.03 USD | $1,268.05 15.34 USD | $1,299 15.72 USD | $85.63B 1.04B USD | 34.65 | $36.87 0.45 USD | |
| Responsive Industries Limited RESPONIND.NS | $318.2 3.85 USD |
+2.38
|
$84.83B 1.03B USD | $541.64K 6.55K USD | $310.8 3.76 USD | $324.25 3.92 USD | $84.83B 1.03B USD | 61.31 | $5.19 0.06 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $767.05 9.28 USD |
+0.29
|
$84.57B 1.02B USD | $6.51K 78.72 USD | $758.35 9.17 USD | $767.55 9.29 USD | $84.57B 1.02B USD | 108.95 | $7.04 0.09 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,147.2 13.88 USD |
+4.19
|
$84.35B 1.02B USD | $74.78K 904.71 USD | $1,092.65 13.22 USD | $1,149.85 13.91 USD | $84.35B 1.02B USD | 32.65 | $35.13 0.43 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $768 9.29 USD |
-0.54
|
$84.34B 1.02B USD | $44.82K 542.19 USD | $763 9.23 USD | $777.45 9.41 USD | $84.34B 1.02B USD | 48.33 | $15.89 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $703 8.51 USD |
-1.73
|
$83.95B 1.02B USD | $18K 217.72 USD | $701.05 8.48 USD | $713.9 8.64 USD | $83.95B 1.02B USD | 151.18 | $4.65 0.06 USD | |
| Zen Technologies Limited ZENTEC.NS | $993 12.01 USD |
+0.69
|
$83.03B 1B USD | $113.6K 1.37K USD | $972.45 11.77 USD | $998.95 12.09 USD | $83.03B 1B USD | 64.52 | $15.39 0.19 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $407.4 4.93 USD |
-0.62
|
$82.22B 994.68M USD | $29.97K 362.56 USD | $405.05 4.9 USD | $410.65 4.97 USD | $82.22B 994.68M USD | 70.97 | $5.74 0.07 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,346.25 76.78 USD |
+2.27
|
$81.5B 986.07M USD | $51.32K 620.87 USD | $6,205.35 75.07 USD | $6,449 78.02 USD | $81.5B 986.07M USD | 27.12 | $233.94 2.83 USD | |
| Strides Pharma Science Limited STAR.NS | $876.85 10.61 USD |
+0.51
|
$80.6B 975.09M USD | $460.21K 5.57K USD | $858.2 10.38 USD | $897 10.85 USD | $80.6B 975.09M USD | 0 | -$16.82 -0.2 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,981.15 60.26 USD |
-0.68
|
$78.74B 952.65M USD | $4.74K 57.31 USD | $4,956.05 59.96 USD | $5,045.55 61.04 USD | $78.74B 952.65M USD | 31.40 | $158.6 1.92 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,732.4 57.25 USD |
-0.54
|
$78.55B 950.38M USD | $1.23K 14.83 USD | $4,731.05 57.24 USD | $4,781.75 57.85 USD | $78.55B 950.38M USD | 36.70 | $128.94 1.56 USD | |
| FDC Limited FDC.NS | $478.35 5.79 USD |
+0.65
|
$77.88B 942.22M USD | $52.27K 632.34 USD | $470.15 5.69 USD | $483.15 5.85 USD | $77.88B 942.22M USD | 26.91 | $17.77 0.21 USD | |
| Mastek Limited MASTEK.NS | $2,489.55 30.12 USD |
+0.44
|
$76.8B 929.18M USD | $11K 133.06 USD | $2,473.55 29.93 USD | $2,515 30.43 USD | $76.8B 929.18M USD | 25.62 | $97.16 1.18 USD | |
| Greenlam Industries Limited GREENLAM.NS | $601.45 7.28 USD |
-2.16
|
$76.73B 928.3M USD | $29.47K 356.53 USD | $597.1 7.22 USD | $614.8 7.44 USD | $76.73B 928.3M USD | 53.46 | $11.25 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| CCL Products (India) Limited CCL.NS | $573.45 6.94 USD |
+1.38
|
$76.35B 923.72M USD | $71.33K 862.93 USD | $562.15 6.8 USD | $576 6.97 USD | $76.35B 923.72M USD | 30.53 | $18.78 0.23 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $480 5.81 USD |
-0.86
|
$75.93B 918.65M USD | $41.86K 506.4 USD | $479 5.8 USD | $489.4 5.92 USD | $75.93B 918.65M USD | 0 | -$10.02 -0.1 USD | |
| JSW Holdings Limited JSWHL.NS | $6,805 82.33 USD |
+0.48
|
$75.52B 913.62M USD | $1.63K 19.67 USD | $6,730.05 81.42 USD | $6,885.95 83.31 USD | $75.52B 913.62M USD | 57.41 | $118.52 1.43 USD | |
| Gravita India Limited GRAVITA.NS | $1,088.25 13.17 USD |
+3.75
|
$74.42B 900.36M USD | $212.1K 2.57K USD | $1,035 12.52 USD | $1,095 13.25 USD | $74.42B 900.36M USD | 31.15 | $34.93 0.42 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $780.65 9.44 USD |
+1.05
|
$74.12B 896.77M USD | $238.36K 2.88K USD | $771.5 9.33 USD | $785 9.5 USD | $74.12B 896.77M USD | 90.24 | $8.65 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,236 14.95 USD |
-0.21
|
$72.72B 879.85M USD | $40.6K 491.13 USD | $1,230 14.88 USD | $1,258.25 15.22 USD | $72.72B 879.85M USD | 54.23 | $22.79 0.28 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,215.35 26.8 USD |
+0.09
|
$71.81B 868.77M USD | $19.82K 239.75 USD | $2,214.25 26.79 USD | $2,253.45 27.26 USD | $71.81B 868.77M USD | 34.99 | $63.3 0.77 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $809.5 9.79 USD |
-1.03
|
$71.74B 867.89M USD | $78.22K 946.36 USD | $801.2 9.69 USD | $828.75 10.03 USD | $71.74B 867.89M USD | 24.02 | $33.7 0.41 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $636 7.69 USD |
+0.06
|
$70.32B 850.72M USD | $73.68K 891.37 USD | $631.65 7.64 USD | $646.9 7.83 USD | $70.32B 850.72M USD | 38.54 | $16.5 0.2 USD | |
| Transport Corporation of India Limited TCI.NS | $904.1 10.94 USD |
-0.33
|
$70.29B 850.38M USD | $11.56K 139.8 USD | $899.15 10.88 USD | $914.7 11.07 USD | $70.29B 850.38M USD | 21.29 | $42.45 0.51 USD | |
| Symphony Limited SYMPHONY.NS | $1,008.15 12.2 USD |
+0.97
|
$69.52B 841.06M USD | $74.72K 903.96 USD | $997 12.06 USD | $1,010 12.22 USD | $69.52B 841.06M USD | 46.95 | $21.47 0.26 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,445 29.58 USD |
-0.17
|
$69.46B 840.39M USD | $14.57K 176.25 USD | $2,381 28.81 USD | $2,501.95 30.27 USD | $69.46B 840.39M USD | 34.23 | $71.41 0.86 USD | |
| MSTC Limited MSTCLTD.NS | $975.85 11.81 USD |
-0.26
|
$68.72B 831.45M USD | $153.29K 1.85K USD | $920 11.13 USD | $983.2 11.9 USD | $68.72B 831.45M USD | 29.50 | $33.07 0.4 USD | |
| PG Electroplast Limited PGEL.NS | $2,615.05 31.64 USD |
+4.51
|
$68.06B 823.4M USD | $303.08K 3.67K USD | $2,490 30.12 USD | $2,622 31.72 USD | $68.06B 823.4M USD | 48.38 | $54.05 0.65 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $815 9.86 USD |
+0.6
|
$68.03B 823.02M USD | $17.82K 215.54 USD | $811.85 9.82 USD | $828 10.02 USD | $68.03B 823.02M USD | 14.75 | $55.25 0.67 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,187.15 26.46 USD |
+3.52
|
$67.28B 813.93M USD | $455.51K 5.51K USD | $2,098.95 25.39 USD | $2,200 26.62 USD | $67.28B 813.93M USD | 81.51 | $26.83 0.32 USD | |
| Sunteck Realty Limited SUNTECK.NS | $458.5 5.55 USD |
+0.54
|
$67.16B 812.57M USD | $265.13K 3.21K USD | $454.5 5.5 USD | $465.8 5.64 USD | $67.16B 812.57M USD | 0 | -$4.15 -0.05 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $272.25 3.29 USD |
+0.37
|
$66.06B 799.27M USD | $34.6K 418.57 USD | $270 3.27 USD | $277.75 3.36 USD | $66.06B 799.27M USD | 29.18 | $9.33 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,382.65 16.73 USD |
-0.31
|
$65.88B 796.99M USD | $24.87K 300.86 USD | $1,362.85 16.49 USD | $1,386.5 16.77 USD | $65.88B 796.99M USD | 46.22 | $29.91 0.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,512 78.78 USD |
+4.68
|
$64.75B 783.32M USD | $43.22K 522.83 USD | $6,300.1 76.22 USD | $6,597.5 79.82 USD | $64.75B 783.32M USD | 38.34 | $169.84 2.05 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,255.75 39.39 USD |
+0.7
|
$64.7B 782.81M USD | $1.88K 22.68 USD | $3,226.85 39.04 USD | $3,272.65 39.59 USD | $64.7B 782.81M USD | 33.56 | $96.99 1.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $477.1 5.77 USD |
+0.57
|
$63.61B 769.54M USD | $57.63K 697.19 USD | $470 5.69 USD | $484.8 5.87 USD | $63.61B 769.54M USD | 127.22 | $3.75 0.05 USD | |
| Nesco Limited NESCO.NS | $880.95 10.66 USD |
-0.56
|
$62.07B 750.96M USD | $21.38K 258.71 USD | $879.45 10.64 USD | $890.6 10.77 USD | $62.07B 750.96M USD | 18.11 | $48.64 0.59 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Gokaldas Exports Limited GOKEX.NS | $870 10.53 USD |
+0.19
|
$61.94B 749.41M USD | $54.73K 662.15 USD | $858.05 10.38 USD | $878 10.62 USD | $61.94B 749.41M USD | 41.40 | $21.01 0.25 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,292 15.63 USD |
-2.35
|
$61.61B 745.38M USD | $253.7K 3.07K USD | $1,290.55 15.61 USD | $1,322 15.99 USD | $61.61B 745.38M USD | 29.63 | $43.6 0.53 USD | |
| VST Industries Limited VSTIND.NS | $4,004 48.44 USD |
-1.31
|
$61.6B 745.26M USD | $4.49K 54.36 USD | $3,998.1 48.37 USD | $4,072.65 49.27 USD | $61.6B 745.26M USD | 20.47 | $195.55 2.37 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,566 18.95 USD |
+0.03
|
$61.53B 744.45M USD | $78.59K 950.83 USD | $1,546.8 18.71 USD | $1,570 18.99 USD | $61.53B 744.45M USD | 14.35 | $109.12 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||