결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,258.30 15.22 USD |
+0.64
|
₹143.26B 1.73B USD | ₹176.17K 2.13K USD | ₹1,211.00 14.65 USD | ₹1,262.40 15.27 USD | ₹143.26B 1.73B USD | 81.81 | ₹15.38 0.19 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,756.50 21.25 USD |
+1.57
|
₹139.48B 1.69B USD | ₹27.79K 336.21 USD | ₹1,733.50 20.97 USD | ₹1,767.90 21.39 USD | ₹139.48B 1.69B USD | 37.34 | ₹47.04 0.57 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,516.00 151.42 USD |
+2.12
|
₹138.91B 1.68B USD | ₹505.00 6.11 USD | ₹12,471.00 150.88 USD | ₹12,609.00 152.55 USD | ₹138.91B 1.68B USD | 94.56 | ₹132.36 1.6 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,337.90 16.19 USD |
+2.66
|
₹138.79B 1.68B USD | ₹17.14K 207.38 USD | ₹1,320.60 15.98 USD | ₹1,338.00 16.19 USD | ₹138.79B 1.68B USD | 31.30 | ₹42.74 0.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,439.00 41.61 USD |
+3.14
|
₹138.73B 1.68B USD | ₹169.67K 2.05K USD | ₹3,401.30 41.15 USD | ₹3,471.90 42 USD | ₹138.73B 1.68B USD | 19.91 | ₹172.72 2.09 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,509.40 42.46 USD |
+1.89
|
₹137.09B 1.66B USD | ₹73.17K 885.24 USD | ₹3,475.00 42.04 USD | ₹3,529.00 42.7 USD | ₹137.09B 1.66B USD | 41.92 | ₹83.70 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,786.90 21.62 USD |
+1.73
|
₹134.25B 1.62B USD | ₹36.01K 435.65 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹134.25B 1.62B USD | 86.95 | ₹20.55 0.25 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.45 3.71 USD |
+2.44
|
₹133.86B 1.62B USD | ₹45.71K 553.05 USD | ₹302.90 3.66 USD | ₹309.00 3.74 USD | ₹133.86B 1.62B USD | 43.77 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,227.30 51.14 USD |
+1.98
|
₹133.45B 1.61B USD | ₹10.24K 123.87 USD | ₹4,150.00 50.21 USD | ₹4,237.90 51.27 USD | ₹133.45B 1.61B USD | 52.03 | ₹81.24 0.98 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,419.00 17.17 USD |
+1.65
|
₹132.24B 1.6B USD | ₹34.32K 415.15 USD | ₹1,413.00 17.09 USD | ₹1,442.00 17.45 USD | ₹132.24B 1.6B USD | 19.07 | ₹74.41 0.9 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹741.55 8.97 USD |
+1.64
|
₹131.96B 1.6B USD | ₹135.47K 1.64K USD | ₹737.10 8.92 USD | ₹746.70 9.03 USD | ₹131.96B 1.6B USD | 11.10 | ₹66.75 0.81 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,281.90 15.51 USD |
-0.41
|
₹131.90B 1.6B USD | ₹29.48K 356.65 USD | ₹1,275.70 15.43 USD | ₹1,332.30 16.12 USD | ₹131.90B 1.6B USD | 76.62 | ₹16.73 0.2 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,047.80 24.77 USD |
+1.56
|
₹123.15B 1.49B USD | ₹44.84K 542.45 USD | ₹2,020.70 24.45 USD | ₹2,055.00 24.86 USD | ₹123.15B 1.49B USD | 25.97 | ₹78.84 0.95 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹943.20 11.41 USD |
+2.13
|
₹121.22B 1.47B USD | ₹18.36K 222.13 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.22B 1.47B USD | 30.03 | ₹31.40 0.38 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,648.50 19.94 USD |
+2.85
|
₹120.07B 1.45B USD | ₹39.64K 479.55 USD | ₹1,635.00 19.78 USD | ₹1,662.00 20.11 USD | ₹120.07B 1.45B USD | 31.64 | ₹52.09 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,029.70 12.46 USD |
-0.87
|
₹119.75B 1.45B USD | ₹147.23K 1.78K USD | ₹1,025.20 12.4 USD | ₹1,058.80 12.81 USD | ₹119.75B 1.45B USD | 26.71 | ₹38.54 0.47 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,131.40 13.69 USD |
+1.99
|
₹118.18B 1.43B USD | ₹30.13K 364.55 USD | ₹1,120.00 13.55 USD | ₹1,149.80 13.91 USD | ₹118.18B 1.43B USD | 21.93 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹874.00 10.57 USD |
+1.36
|
₹116.38B 1.41B USD | ₹45.19K 546.66 USD | ₹872.00 10.55 USD | ₹886.25 10.72 USD | ₹116.38B 1.41B USD | 10.71 | ₹81.57 0.99 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,707.30 20.66 USD |
+4.49
|
₹116.37B 1.41B USD | ₹78.56K 950.48 USD | ₹1,614.20 19.53 USD | ₹1,714.00 20.74 USD | ₹116.37B 1.41B USD | 41.79 | ₹40.85 0.49 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,876.00 58.99 USD |
+2.47
|
₹115.70B 1.4B USD | ₹4.95K 59.94 USD | ₹4,860.00 58.8 USD | ₹4,943.90 59.81 USD | ₹115.70B 1.4B USD | 46.79 | ₹104.21 1.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹948.50 11.48 USD |
+1.87
|
₹112.89B 1.37B USD | ₹155.18K 1.88K USD | ₹942.50 11.4 USD | ₹953.00 11.53 USD | ₹112.89B 1.37B USD | 27.16 | ₹34.91 0.42 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,415.00 17.12 USD |
+0.66
|
₹112.19B 1.36B USD | ₹33.29K 402.74 USD | ₹1,402.00 16.96 USD | ₹1,424.90 17.24 USD | ₹112.19B 1.36B USD | 17.23 | ₹82.09 0.99 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹576.30 6.97 USD |
+2.01
|
₹110.86B 1.34B USD | ₹24.25K 293.34 USD | ₹568.00 6.87 USD | ₹577.65 6.99 USD | ₹110.86B 1.34B USD | 23.44 | ₹24.58 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,119.30 13.54 USD |
+2.23
|
₹110.56B 1.34B USD | ₹74.61K 902.69 USD | ₹1,108.90 13.42 USD | ₹1,128.80 13.66 USD | ₹110.56B 1.34B USD | 13.14 | ₹85.18 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,534.60 18.57 USD |
+1.04
|
₹107.07B 1.3B USD | ₹11.50K 139.18 USD | ₹1,530.10 18.51 USD | ₹1,548.80 18.74 USD | ₹107.07B 1.3B USD | 8.61 | ₹178.16 2.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹876.20 10.6 USD |
-0.65
|
₹105.22B 1.27B USD | ₹32.57K 394.08 USD | ₹875.00 10.59 USD | ₹899.05 10.88 USD | ₹105.22B 1.27B USD | 47.98 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,262.00 75.76 USD |
-0.4
|
₹103.95B 1.26B USD | ₹3.61K 43.63 USD | ₹6,251.00 75.63 USD | ₹6,342.50 76.73 USD | ₹103.95B 1.26B USD | 31.82 | ₹196.78 2.38 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,657.60 20.05 USD |
+5.06
|
₹103.29B 1.25B USD | ₹253.51K 3.07K USD | ₹1,612.10 19.5 USD | ₹1,659.00 20.07 USD | ₹103.29B 1.25B USD | 23.92 | ₹69.27 0.84 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,106.30 13.38 USD |
+4.82
|
₹101.97B 1.23B USD | ₹164.73K 1.99K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹101.97B 1.23B USD | 18.32 | ₹60.37 0.73 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,903.00 119.81 USD |
+1.89
|
₹100.19B 1.21B USD | ₹6.08K 73.52 USD | ₹9,870.50 119.42 USD | ₹9,989.00 120.85 USD | ₹100.19B 1.21B USD | 32.76 | ₹302.28 3.66 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹787.00 9.52 USD |
+2.21
|
₹99.89B 1.21B USD | ₹67.15K 812.34 USD | ₹779.90 9.44 USD | ₹802.55 9.71 USD | ₹99.89B 1.21B USD | 33.95 | ₹23.18 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹695.50 8.41 USD |
+0.86
|
₹99.48B 1.2B USD | ₹159.56K 1.93K USD | ₹692.00 8.37 USD | ₹704.60 8.52 USD | ₹99.48B 1.2B USD | 21.59 | ₹32.20 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹630.00 7.62 USD |
+1.06
|
₹99.36B 1.2B USD | ₹35.99K 435.36 USD | ₹627.45 7.59 USD | ₹635.85 7.69 USD | ₹99.36B 1.2B USD | 35.95 | ₹17.52 0.21 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹632.20 7.65 USD |
+0.27
|
₹94.39B 1.14B USD | ₹28.22K 341.4 USD | ₹631.00 7.63 USD | ₹646.65 7.82 USD | ₹94.39B 1.14B USD | 665.47 | ₹0.95 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,843.00 22.3 USD |
+0.61
|
₹94.26B 1.14B USD | ₹17.11K 207.01 USD | ₹1,832.50 22.17 USD | ₹1,881.40 22.76 USD | ₹94.26B 1.14B USD | 52.40 | ₹35.17 0.43 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹459.90 5.56 USD |
+1.68
|
₹93.34B 1.13B USD | ₹10.99K 132.9 USD | ₹454.45 5.5 USD | ₹462.90 5.6 USD | ₹93.34B 1.13B USD | 35.78 | ₹12.85 0.16 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,892.10 34.99 USD |
+3.68
|
₹91.44B 1.11B USD | ₹116.89K 1.41K USD | ₹2,832.60 34.27 USD | ₹2,924.00 35.38 USD | ₹91.44B 1.11B USD | 25.10 | ₹115.21 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,823.00 70.45 USD |
+1.66
|
₹89.63B 1.08B USD | ₹2.15K 25.98 USD | ₹5,786.50 70.01 USD | ₹5,860.00 70.9 USD | ₹89.63B 1.08B USD | 43.44 | ₹134.04 1.62 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹584.75 7.07 USD |
+2.52
|
₹89.35B 1.08B USD | ₹20.10K 243.12 USD | ₹577.00 6.98 USD | ₹587.00 7.1 USD | ₹89.35B 1.08B USD | 39.72 | ₹14.72 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹688.00 8.32 USD |
+2.82
|
₹88.43B 1.07B USD | ₹59.54K 720.3 USD | ₹675.10 8.17 USD | ₹691.80 8.37 USD | ₹88.43B 1.07B USD | 65.90 | ₹10.44 0.13 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹218.00 2.64 USD |
-0.26
|
₹88.11B 1.07B USD | ₹197.18K 2.39K USD | ₹215.66 2.61 USD | ₹219.90 2.66 USD | ₹88.11B 1.07B USD | 22.40 | ₹9.73 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹887.65 10.74 USD |
+3.49
|
₹85.89B 1.04B USD | ₹7.59K 91.8 USD | ₹866.95 10.49 USD | ₹894.45 10.82 USD | ₹85.89B 1.04B USD | 9.51 | ₹93.32 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,964.50 23.77 USD |
+0.87
|
₹83.55B 1.01B USD | ₹105.87K 1.28K USD | ₹1,948.90 23.58 USD | ₹2,030.00 24.56 USD | ₹83.55B 1.01B USD | 117.28 | ₹16.75 0.2 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹623.00 7.54 USD |
+0.96
|
₹83.48B 1.01B USD | ₹18.33K 221.76 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.48B 1.01B USD | 11.90 | ₹52.33 0.63 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,234.00 75.42 USD |
+1.47
|
₹80.37B 972.4M USD | ₹10.27K 124.23 USD | ₹6,155.00 74.47 USD | ₹6,240.00 75.49 USD | ₹80.37B 972.4M USD | 39.32 | ₹158.52 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,625.30 19.66 USD |
+2.27
|
₹80.35B 972.12M USD | ₹9.35K 113.13 USD | ₹1,611.70 19.5 USD | ₹1,635.00 19.78 USD | ₹80.35B 972.12M USD | 30.16 | ₹53.88 0.65 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,611.40 19.5 USD |
+4.97
|
₹78.95B 955.18M USD | ₹15.28K 184.91 USD | ₹1,548.10 18.73 USD | ₹1,614.00 19.53 USD | ₹78.95B 955.18M USD | 47.07 | ₹34.23 0.41 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,701.30 20.58 USD |
+4.31
|
₹78.57B 950.6M USD | ₹16.38K 198.12 USD | ₹1,647.10 19.93 USD | ₹1,705.90 20.64 USD | ₹78.57B 950.6M USD | 28.27 | ₹60.18 0.73 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹717.45 8.68 USD |
+1.97
|
₹78.35B 947.88M USD | ₹79.94K 967.14 USD | ₹703.55 8.51 USD | ₹724.95 8.77 USD | ₹78.35B 947.88M USD | 49.27 | ₹14.56 0.18 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,108.50 13.41 USD |
+1.72
|
₹78.10B 944.94M USD | ₹14.48K 175.17 USD | ₹1,095.00 13.25 USD | ₹1,116.90 13.51 USD | ₹78.10B 944.94M USD | 18.90 | ₹58.63 0.71 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,415.00 17.12 USD |
+1.15
|
₹76.35B 923.65M USD | ₹33.29K 402.71 USD | ₹1,412.90 17.09 USD | ₹1,436.70 17.38 USD | ₹76.35B 923.65M USD | 17.99 | ₹78.62 0.95 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹558.60 6.76 USD |
+1.15
|
₹75.75B 916.5M USD | ₹27.45K 332.12 USD | ₹553.15 6.69 USD | ₹560.00 6.78 USD | ₹75.75B 916.5M USD | 21.29 | ₹26.23 0.32 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,279.30 39.67 USD |
+5.07
|
₹75.52B 913.72M USD | ₹27.09K 327.78 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹75.52B 913.72M USD | 24.37 | ₹134.51 1.63 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹975.60 11.8 USD |
+2.57
|
₹75.13B 908.9M USD | ₹24.00K 290.32 USD | ₹960.90 11.63 USD | ₹983.85 11.9 USD | ₹75.13B 908.9M USD | 13.47 | ₹72.38 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹598.20 7.24 USD |
+1.59
|
₹74.26B 898.46M USD | ₹59.51K 720 USD | ₹594.50 7.19 USD | ₹606.90 7.34 USD | ₹74.26B 898.46M USD | 18.01 | ₹33.21 0.4 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹922.10 11.16 USD |
+4.53
|
₹73.41B 888.09M USD | ₹121.53K 1.47K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹73.41B 888.09M USD | 326.98 | ₹2.82 0.03 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹943.95 11.42 USD |
+1.1
|
₹72.44B 876.43M USD | ₹10.60K 128.28 USD | ₹935.00 11.31 USD | ₹966.00 11.69 USD | ₹72.44B 876.43M USD | 15.89 | ₹59.38 0.72 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,630.00 128.61 USD |
+4.5
|
₹72.19B 873.42M USD | ₹11.24K 135.94 USD | ₹10,458.00 126.52 USD | ₹10,850.00 131.27 USD | ₹72.19B 873.42M USD | 222.38 | ₹47.80 0.58 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹461.80 5.59 USD |
+3.58
|
₹71.68B 867.19M USD | ₹19.06K 230.57 USD | ₹447.15 5.41 USD | ₹470.00 5.69 USD | ₹71.68B 867.19M USD | 225.26 | ₹2.05 0.02 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹432.00 5.23 USD |
+1.04
|
₹71.28B 862.33M USD | ₹7.56K 91.46 USD | ₹430.55 5.21 USD | ₹439.60 5.32 USD | ₹71.28B 862.33M USD | 19.97 | ₹21.63 0.26 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹334.00 4.04 USD |
+1.69
|
₹71.26B 862.08M USD | ₹25.62K 309.95 USD | ₹331.75 4.01 USD | ₹335.90 4.06 USD | ₹71.26B 862.08M USD | 22.84 | ₹14.62 0.18 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹434.30 5.25 USD |
+0.88
|
₹70.55B 853.54M USD | ₹40.56K 490.74 USD | ₹434.00 5.25 USD | ₹440.95 5.33 USD | ₹70.55B 853.54M USD | 5.04 | ₹86.10 1.04 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,197.00 26.58 USD |
+3.86
|
₹70.32B 850.7M USD | ₹39.45K 477.26 USD | ₹2,136.20 25.84 USD | ₹2,201.40 26.63 USD | ₹70.32B 850.7M USD | 41.38 | ₹53.09 0.64 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,147.50 25.98 USD |
+0.68
|
₹69.58B 841.82M USD | ₹62.84K 760.3 USD | ₹2,136.90 25.85 USD | ₹2,199.10 26.61 USD | ₹69.58B 841.82M USD | 41.60 | ₹51.62 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,116.50 61.9 USD |
+0.17
|
₹69.34B 838.85M USD | ₹879.00 10.63 USD | ₹5,082.50 61.49 USD | ₹5,179.50 62.66 USD | ₹69.34B 838.85M USD | 35.51 | ₹144.05 1.74 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹927.30 11.22 USD |
+1.9
|
₹68.18B 824.91M USD | ₹10.25K 123.98 USD | ₹917.60 11.1 USD | ₹930.60 11.26 USD | ₹68.18B 824.91M USD | 62.52 | ₹14.83 0.18 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹696.50 8.43 USD |
+0.58
|
₹68.01B 822.83M USD | ₹14.86K 179.76 USD | ₹693.40 8.39 USD | ₹705.95 8.54 USD | ₹68.01B 822.83M USD | 34.80 | ₹20.01 0.24 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.38 0.68 USD |
+1.64
|
₹67.89B 821.32M USD | ₹3.71K 44.9 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹67.89B 821.32M USD | 0 | -₹3.65 -0.04 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,108.40 13.41 USD |
+2.18
|
₹66.87B 808.98M USD | ₹6.13K 74.2 USD | ₹1,090.00 13.19 USD | ₹1,112.80 13.46 USD | ₹66.87B 808.98M USD | 25.04 | ₹44.26 0.54 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹992.35 12.01 USD |
+0.58
|
₹66.51B 804.71M USD | ₹32.23K 389.94 USD | ₹991.15 11.99 USD | ₹1,013.80 12.27 USD | ₹66.51B 804.71M USD | 21.58 | ₹45.98 0.56 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹478.85 5.79 USD |
+4.03
|
₹65.68B 794.67M USD | ₹144.73K 1.75K USD | ₹467.00 5.65 USD | ₹482.00 5.83 USD | ₹65.68B 794.67M USD | 36.00 | ₹13.30 0.16 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹542.00 6.56 USD |
+2.32
|
₹65.67B 794.5M USD | ₹14.39K 174.1 USD | ₹531.65 6.43 USD | ₹544.80 6.59 USD | ₹65.67B 794.5M USD | 43.92 | ₹12.34 0.15 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹255.56 3.09 USD |
+1.25
|
₹65.21B 788.88M USD | ₹175.32K 2.12K USD | ₹254.21 3.08 USD | ₹265.00 3.21 USD | ₹65.21B 788.88M USD | 116.16 | ₹2.20 0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹355.65 4.3 USD |
+0.65
|
₹64.49B 780.17M USD | ₹45.09K 545.49 USD | ₹355.00 4.29 USD | ₹361.85 4.38 USD | ₹64.49B 780.17M USD | 24.25 | ₹14.66 0.18 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹390.50 4.72 USD |
+0.68
|
₹63.58B 769.18M USD | ₹36.51K 441.69 USD | ₹388.80 4.7 USD | ₹398.00 4.82 USD | ₹63.58B 769.18M USD | 22.57 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,780.00 69.93 USD |
-0.53
|
₹63.25B 765.17M USD | ₹563.00 6.81 USD | ₹5,770.50 69.81 USD | ₹5,860.00 70.9 USD | ₹63.25B 765.17M USD | 25.90 | ₹223.14 2.7 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,394.80 28.97 USD |
+3.73
|
₹63.03B 762.56M USD | ₹46.38K 561.13 USD | ₹2,340.60 28.32 USD | ₹2,404.00 29.08 USD | ₹63.03B 762.56M USD | 24.63 | ₹97.20 1.18 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,848.00 34.46 USD |
+2.43
|
₹62.59B 757.28M USD | ₹1.37K 16.53 USD | ₹2,840.00 34.36 USD | ₹2,899.80 35.08 USD | ₹62.59B 757.28M USD | 45.12 | ₹63.11 0.76 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,742.70 21.08 USD |
+2.26
|
₹61.79B 747.52M USD | ₹4.01K 48.5 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹61.79B 747.52M USD | 23.13 | ₹75.32 0.91 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹456.70 5.53 USD |
+1.44
|
₹61.04B 738.49M USD | ₹42.52K 514.36 USD | ₹450.20 5.45 USD | ₹461.80 5.59 USD | ₹61.04B 738.49M USD | 49.47 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹429.20 5.19 USD |
+1.91
|
₹60.65B 733.72M USD | ₹32.73K 395.93 USD | ₹418.80 5.07 USD | ₹429.90 5.2 USD | ₹60.65B 733.72M USD | 44.52 | ₹9.64 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,557.40 30.94 USD |
+1.95
|
₹57.98B 701.5M USD | ₹1.53K 18.51 USD | ₹2,525.00 30.55 USD | ₹2,565.10 31.03 USD | ₹57.98B 701.5M USD | 20.30 | ₹125.92 1.52 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹309.00 3.74 USD |
+2.86
|
₹56.07B 678.34M USD | ₹10.43K 126.14 USD | ₹300.40 3.63 USD | ₹309.00 3.74 USD | ₹56.07B 678.34M USD | 15.10 | ₹20.46 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹828.35 10.02 USD |
+3.79
|
₹55.49B 671.33M USD | ₹18.29K 221.25 USD | ₹807.00 9.76 USD | ₹831.95 10.07 USD | ₹55.49B 671.33M USD | 20.88 | ₹39.67 0.48 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,017.60 24.41 USD |
-0.79
|
₹55.25B 668.38M USD | ₹20.87K 252.5 USD | ₹2,012.10 24.34 USD | ₹2,083.40 25.21 USD | ₹55.25B 668.38M USD | 183.75 | ₹10.98 0.13 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,222.00 38.98 USD |
+1.32
|
₹54.64B 661.07M USD | ₹6.42K 77.65 USD | ₹3,200.00 38.71 USD | ₹3,237.00 39.16 USD | ₹54.64B 661.07M USD | 36.44 | ₹88.40 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,316.20 15.92 USD |
+2.2
|
₹53.33B 645.21M USD | ₹36.42K 440.65 USD | ₹1,295.10 15.67 USD | ₹1,331.00 16.1 USD | ₹53.33B 645.21M USD | 37.17 | ₹35.41 0.43 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,571.70 43.21 USD |
-0.31
|
₹52.65B 636.98M USD | ₹7.91K 95.71 USD | ₹3,564.10 43.12 USD | ₹3,686.90 44.61 USD | ₹52.65B 636.98M USD | 52.47 | ₹68.07 0.82 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,470.00 66.18 USD |
+2.98
|
₹51.13B 618.61M USD | ₹5.44K 65.8 USD | ₹5,358.00 64.82 USD | ₹5,480.00 66.3 USD | ₹51.13B 618.61M USD | 29.67 | ₹184.31 2.23 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,622.00 19.62 USD |
+2.83
|
₹50.28B 608.34M USD | ₹11.18K 135.2 USD | ₹1,594.80 19.29 USD | ₹1,631.20 19.73 USD | ₹50.28B 608.34M USD | 12.52 | ₹129.50 1.57 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,177.50 62.64 USD |
+0.59
|
₹49.96B 604.44M USD | ₹832.00 10.07 USD | ₹5,177.50 62.64 USD | ₹5,309.50 64.24 USD | ₹49.96B 604.44M USD | 27.48 | ₹188.38 2.28 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,563.30 18.91 USD |
+2.55
|
₹49.86B 603.28M USD | ₹12.73K 154.04 USD | ₹1,525.00 18.45 USD | ₹1,573.40 19.04 USD | ₹49.86B 603.28M USD | 15.63 | ₹100.00 1.21 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹565.00 6.84 USD |
+0.3
|
₹49.51B 598.98M USD | ₹33.85K 409.47 USD | ₹564.00 6.82 USD | ₹573.00 6.93 USD | ₹49.51B 598.98M USD | 33.00 | ₹17.12 0.21 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,634.10 19.77 USD |
+0.5
|
₹49.12B 594.29M USD | ₹3.78K 45.67 USD | ₹1,632.00 19.74 USD | ₹1,652.90 20 USD | ₹49.12B 594.29M USD | 28.71 | ₹56.91 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||