결과 페이지 8 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,265.70 15.31 USD |
+1.23
|
₹144.10B 1.74B USD | ₹217.64K 2.63K USD | ₹1,211.00 14.65 USD | ₹1,271.90 15.39 USD | ₹144.10B 1.74B USD | 82.29 | ₹15.38 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,351.20 16.35 USD |
+3.68
|
₹140.17B 1.7B USD | ₹46.98K 568.42 USD | ₹1,320.60 15.98 USD | ₹1,354.30 16.38 USD | ₹140.17B 1.7B USD | 31.61 | ₹42.74 0.52 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,753.30 21.21 USD |
+1.38
|
₹139.23B 1.68B USD | ₹30.08K 363.88 USD | ₹1,733.50 20.97 USD | ₹1,767.90 21.39 USD | ₹139.23B 1.68B USD | 37.27 | ₹47.04 0.57 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,516.00 151.42 USD |
+2.12
|
₹138.91B 1.68B USD | ₹505.00 6.11 USD | ₹12,471.00 150.88 USD | ₹12,609.00 152.55 USD | ₹138.91B 1.68B USD | 94.56 | ₹132.36 1.6 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,430.00 41.5 USD |
+2.87
|
₹138.37B 1.67B USD | ₹191.80K 2.32K USD | ₹3,401.30 41.15 USD | ₹3,471.90 42 USD | ₹138.37B 1.67B USD | 19.85 | ₹172.72 2.09 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,509.40 42.46 USD |
+1.89
|
₹137.09B 1.66B USD | ₹79.00K 955.8 USD | ₹3,475.00 42.04 USD | ₹3,529.00 42.7 USD | ₹137.09B 1.66B USD | 41.92 | ₹83.70 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.60 3.71 USD |
+2.49
|
₹133.92B 1.62B USD | ₹48.85K 591.03 USD | ₹302.90 3.66 USD | ₹309.00 3.74 USD | ₹133.92B 1.62B USD | 43.79 | ₹7.00 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,780.10 21.54 USD |
+1.34
|
₹133.73B 1.62B USD | ₹38.26K 462.83 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹133.73B 1.62B USD | 86.62 | ₹20.55 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,220.70 51.06 USD |
+1.82
|
₹133.24B 1.61B USD | ₹11.45K 138.54 USD | ₹4,150.00 50.21 USD | ₹4,237.90 51.27 USD | ₹133.24B 1.61B USD | 51.95 | ₹81.24 0.98 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹743.05 8.99 USD |
+1.85
|
₹132.23B 1.6B USD | ₹158.66K 1.92K USD | ₹737.10 8.92 USD | ₹746.70 9.03 USD | ₹132.23B 1.6B USD | 11.13 | ₹66.75 0.81 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,282.50 15.52 USD |
-0.37
|
₹131.97B 1.6B USD | ₹32.98K 399.02 USD | ₹1,275.70 15.43 USD | ₹1,332.30 16.12 USD | ₹131.97B 1.6B USD | 76.65 | ₹16.73 0.2 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,411.70 17.08 USD |
+1.12
|
₹131.56B 1.59B USD | ₹39.60K 479.12 USD | ₹1,410.00 17.06 USD | ₹1,442.00 17.45 USD | ₹131.56B 1.59B USD | 18.97 | ₹74.41 0.9 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,049.00 24.79 USD |
+1.62
|
₹123.22B 1.49B USD | ₹51.01K 617.11 USD | ₹2,020.70 24.45 USD | ₹2,055.00 24.86 USD | ₹123.22B 1.49B USD | 25.98 | ₹78.84 0.95 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹943.95 11.42 USD |
+2.21
|
₹121.32B 1.47B USD | ₹19.52K 236.1 USD | ₹933.75 11.3 USD | ₹945.90 11.44 USD | ₹121.32B 1.47B USD | 30.06 | ₹31.40 0.38 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,034.60 12.52 USD |
-0.39
|
₹120.32B 1.46B USD | ₹170.31K 2.06K USD | ₹1,025.20 12.4 USD | ₹1,058.80 12.81 USD | ₹120.32B 1.46B USD | 26.84 | ₹38.54 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,647.80 19.94 USD |
+2.8
|
₹120.02B 1.45B USD | ₹44.02K 532.58 USD | ₹1,635.00 19.78 USD | ₹1,662.00 20.11 USD | ₹120.02B 1.45B USD | 31.63 | ₹52.09 0.63 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,121.40 13.57 USD |
+1.09
|
₹117.14B 1.42B USD | ₹41.11K 497.37 USD | ₹1,119.10 13.54 USD | ₹1,149.80 13.91 USD | ₹117.14B 1.42B USD | 21.74 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹872.70 10.56 USD |
+1.21
|
₹116.20B 1.41B USD | ₹56.98K 689.33 USD | ₹871.10 10.54 USD | ₹886.25 10.72 USD | ₹116.20B 1.41B USD | 10.69 | ₹81.57 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,890.10 59.16 USD |
+2.76
|
₹116.03B 1.4B USD | ₹5.99K 72.47 USD | ₹4,860.00 58.8 USD | ₹4,943.90 59.81 USD | ₹116.03B 1.4B USD | 46.92 | ₹104.21 1.26 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,698.90 20.55 USD |
+3.97
|
₹115.79B 1.4B USD | ₹89.36K 1.08K USD | ₹1,614.20 19.53 USD | ₹1,714.00 20.74 USD | ₹115.79B 1.4B USD | 41.58 | ₹40.85 0.49 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹945.35 11.44 USD |
+1.54
|
₹112.52B 1.36B USD | ₹187.90K 2.27K USD | ₹942.50 11.4 USD | ₹953.00 11.53 USD | ₹112.52B 1.36B USD | 27.07 | ₹34.91 0.42 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,414.30 17.11 USD |
+0.61
|
₹112.14B 1.36B USD | ₹36.45K 441.03 USD | ₹1,402.00 16.96 USD | ₹1,424.90 17.24 USD | ₹112.14B 1.36B USD | 17.22 | ₹82.09 0.99 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹574.90 6.96 USD |
+1.76
|
₹110.59B 1.34B USD | ₹26.17K 316.55 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹110.59B 1.34B USD | 23.38 | ₹24.58 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,118.10 13.53 USD |
+2.12
|
₹110.44B 1.34B USD | ₹80.26K 971.06 USD | ₹1,108.90 13.42 USD | ₹1,128.80 13.66 USD | ₹110.44B 1.34B USD | 13.12 | ₹85.18 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,528.90 18.5 USD |
+0.66
|
₹106.67B 1.29B USD | ₹12.50K 151.17 USD | ₹1,528.00 18.49 USD | ₹1,548.80 18.74 USD | ₹106.67B 1.29B USD | 8.58 | ₹178.16 2.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹874.15 10.58 USD |
-0.89
|
₹104.97B 1.27B USD | ₹36.55K 442.19 USD | ₹873.00 10.56 USD | ₹899.05 10.88 USD | ₹104.97B 1.27B USD | 47.87 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,261.00 75.75 USD |
-0.41
|
₹103.93B 1.26B USD | ₹4.10K 49.55 USD | ₹6,243.00 75.53 USD | ₹6,342.50 76.73 USD | ₹103.93B 1.26B USD | 31.81 | ₹196.78 2.38 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,649.10 19.95 USD |
+4.52
|
₹102.76B 1.24B USD | ₹294.39K 3.56K USD | ₹1,612.10 19.5 USD | ₹1,660.40 20.09 USD | ₹102.76B 1.24B USD | 23.80 | ₹69.27 0.84 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,105.30 13.37 USD |
+4.72
|
₹101.88B 1.23B USD | ₹181.09K 2.19K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹101.88B 1.23B USD | 18.30 | ₹60.37 0.73 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,887.00 119.62 USD |
+1.72
|
₹100.03B 1.21B USD | ₹7.05K 85.29 USD | ₹9,870.50 119.42 USD | ₹9,989.00 120.85 USD | ₹100.03B 1.21B USD | 32.70 | ₹302.28 3.66 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹788.00 9.53 USD |
+2.34
|
₹100.01B 1.21B USD | ₹80.31K 971.67 USD | ₹779.90 9.44 USD | ₹802.55 9.71 USD | ₹100.01B 1.21B USD | 33.99 | ₹23.18 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹693.40 8.39 USD |
+0.56
|
₹99.18B 1.2B USD | ₹170.76K 2.07K USD | ₹692.00 8.37 USD | ₹704.60 8.52 USD | ₹99.18B 1.2B USD | 21.53 | ₹32.20 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹628.20 7.6 USD |
+0.77
|
₹99.08B 1.2B USD | ₹43.60K 527.45 USD | ₹627.45 7.59 USD | ₹635.85 7.69 USD | ₹99.08B 1.2B USD | 35.85 | ₹17.52 0.21 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹633.30 7.66 USD |
+0.44
|
₹94.55B 1.14B USD | ₹33.26K 402.35 USD | ₹630.55 7.63 USD | ₹646.65 7.82 USD | ₹94.55B 1.14B USD | 666.63 | ₹0.95 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,834.40 22.19 USD |
+0.14
|
₹93.82B 1.14B USD | ₹18.66K 225.71 USD | ₹1,832.50 22.17 USD | ₹1,881.40 22.76 USD | ₹93.82B 1.14B USD | 52.15 | ₹35.17 0.43 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹459.30 5.56 USD |
+1.55
|
₹93.22B 1.13B USD | ₹11.48K 138.89 USD | ₹454.45 5.5 USD | ₹462.90 5.6 USD | ₹93.22B 1.13B USD | 35.74 | ₹12.85 0.16 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,874.60 34.78 USD |
+3.05
|
₹90.88B 1.1B USD | ₹140.17K 1.7K USD | ₹2,832.60 34.27 USD | ₹2,924.00 35.38 USD | ₹90.88B 1.1B USD | 24.95 | ₹115.21 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,823.00 70.45 USD |
+1.66
|
₹89.63B 1.08B USD | ₹2.15K 25.98 USD | ₹5,786.50 70.01 USD | ₹5,860.00 70.9 USD | ₹89.63B 1.08B USD | 43.44 | ₹134.04 1.62 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹582.00 7.04 USD |
+2.04
|
₹88.93B 1.08B USD | ₹21.43K 259.26 USD | ₹577.00 6.98 USD | ₹587.00 7.1 USD | ₹88.93B 1.08B USD | 39.53 | ₹14.72 0.18 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹218.60 2.64 USD |
+0.01
|
₹88.35B 1.07B USD | ₹340.68K 4.12K USD | ₹215.66 2.61 USD | ₹220.00 2.66 USD | ₹88.35B 1.07B USD | 22.46 | ₹9.73 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹686.40 8.3 USD |
+2.58
|
₹88.22B 1.07B USD | ₹66.65K 806.32 USD | ₹675.10 8.17 USD | ₹691.80 8.37 USD | ₹88.22B 1.07B USD | 65.74 | ₹10.44 0.13 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹886.00 10.72 USD |
+3.29
|
₹85.73B 1.04B USD | ₹7.88K 95.37 USD | ₹866.95 10.49 USD | ₹894.45 10.82 USD | ₹85.73B 1.04B USD | 9.49 | ₹93.32 1.13 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.15 7.53 USD |
+0.82
|
₹83.37B 1.01B USD | ₹19.68K 238.12 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.37B 1.01B USD | 11.88 | ₹52.33 0.63 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,942.60 23.5 USD |
-0.26
|
₹82.62B 999.57M USD | ₹117.49K 1.42K USD | ₹1,932.00 23.37 USD | ₹2,030.00 24.56 USD | ₹82.62B 999.57M USD | 115.97 | ₹16.75 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,264.50 75.79 USD |
+1.96
|
₹80.77B 977.16M USD | ₹12.47K 150.82 USD | ₹6,155.00 74.47 USD | ₹6,270.00 75.86 USD | ₹80.77B 977.16M USD | 39.51 | ₹158.52 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,629.10 19.71 USD |
+2.51
|
₹80.54B 974.39M USD | ₹11.70K 141.59 USD | ₹1,611.70 19.5 USD | ₹1,635.00 19.78 USD | ₹80.54B 974.39M USD | 30.23 | ₹53.88 0.65 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,605.00 19.42 USD |
+4.55
|
₹78.64B 951.39M USD | ₹17.12K 207.08 USD | ₹1,548.10 18.73 USD | ₹1,614.00 19.53 USD | ₹78.64B 951.39M USD | 46.88 | ₹34.23 0.41 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,112.00 13.45 USD |
+2.04
|
₹78.35B 947.92M USD | ₹16.81K 203.35 USD | ₹1,095.00 13.25 USD | ₹1,116.90 13.51 USD | ₹78.35B 947.92M USD | 18.96 | ₹58.63 0.71 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,690.90 20.46 USD |
+3.67
|
₹78.09B 944.79M USD | ₹17.23K 208.45 USD | ₹1,647.10 19.93 USD | ₹1,705.90 20.64 USD | ₹78.09B 944.79M USD | 28.09 | ₹60.18 0.73 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹713.00 8.63 USD |
+1.34
|
₹77.86B 942M USD | ₹89.40K 1.08K USD | ₹703.55 8.51 USD | ₹724.95 8.77 USD | ₹77.86B 942M USD | 48.96 | ₹14.56 0.18 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,413.00 17.09 USD |
+1.01
|
₹76.24B 922.34M USD | ₹39.54K 478.32 USD | ₹1,410.00 17.06 USD | ₹1,436.70 17.38 USD | ₹76.24B 922.34M USD | 17.97 | ₹78.62 0.95 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹557.95 6.75 USD |
+1.03
|
₹75.67B 915.43M USD | ₹55.65K 673.25 USD | ₹553.15 6.69 USD | ₹560.00 6.78 USD | ₹75.67B 915.43M USD | 21.27 | ₹26.23 0.32 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,282.90 39.72 USD |
+5.19
|
₹75.61B 914.72M USD | ₹28.70K 347.19 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹75.61B 914.72M USD | 24.40 | ₹134.51 1.63 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹980.20 11.86 USD |
+3.06
|
₹75.48B 913.19M USD | ₹25.60K 309.69 USD | ₹960.90 11.63 USD | ₹983.85 11.9 USD | ₹75.48B 913.19M USD | 13.54 | ₹72.38 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹598.25 7.24 USD |
+1.6
|
₹74.27B 898.54M USD | ₹62.45K 755.49 USD | ₹594.50 7.19 USD | ₹606.90 7.34 USD | ₹74.27B 898.54M USD | 18.01 | ₹33.21 0.4 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹913.00 11.05 USD |
+3.5
|
₹72.68B 879.33M USD | ₹132.58K 1.6K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹72.68B 879.33M USD | 323.75 | ₹2.82 0.03 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹941.00 11.38 USD |
+0.79
|
₹72.22B 873.69M USD | ₹11.75K 142.19 USD | ₹935.00 11.31 USD | ₹966.00 11.69 USD | ₹72.22B 873.69M USD | 15.84 | ₹59.38 0.72 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,572.00 127.9 USD |
+3.94
|
₹71.80B 868.65M USD | ₹11.87K 143.66 USD | ₹10,458.00 126.52 USD | ₹10,850.00 131.27 USD | ₹71.80B 868.65M USD | 221.17 | ₹47.80 0.58 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹432.85 5.24 USD |
+1.24
|
₹71.42B 864.03M USD | ₹8.20K 99.24 USD | ₹430.55 5.21 USD | ₹439.60 5.32 USD | ₹71.42B 864.03M USD | 20.01 | ₹21.63 0.26 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹459.35 5.56 USD |
+3.03
|
₹71.30B 862.59M USD | ₹25.04K 302.97 USD | ₹447.15 5.41 USD | ₹470.00 5.69 USD | ₹71.30B 862.59M USD | 224.07 | ₹2.05 0.02 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹334.00 4.04 USD |
+1.69
|
₹71.26B 862.08M USD | ₹25.62K 309.95 USD | ₹331.75 4.01 USD | ₹335.90 4.06 USD | ₹71.26B 862.08M USD | 22.84 | ₹14.62 0.18 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹433.95 5.25 USD |
+0.8
|
₹70.49B 852.85M USD | ₹42.71K 516.76 USD | ₹433.95 5.25 USD | ₹440.95 5.33 USD | ₹70.49B 852.85M USD | 5.04 | ₹86.10 1.04 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,199.80 26.61 USD |
+4
|
₹70.40B 851.78M USD | ₹45.49K 550.33 USD | ₹2,136.20 25.84 USD | ₹2,202.00 26.64 USD | ₹70.40B 851.78M USD | 41.43 | ₹53.09 0.64 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,143.00 25.93 USD |
+0.47
|
₹69.44B 840.05M USD | ₹70.14K 848.52 USD | ₹2,136.90 25.85 USD | ₹2,199.10 26.61 USD | ₹69.44B 840.05M USD | 41.51 | ₹51.62 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,116.50 61.9 USD |
+0.17
|
₹69.34B 838.85M USD | ₹879.00 10.63 USD | ₹5,082.50 61.49 USD | ₹5,179.50 62.66 USD | ₹69.34B 838.85M USD | 35.51 | ₹144.05 1.74 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹925.95 11.2 USD |
+1.75
|
₹68.08B 823.71M USD | ₹10.66K 128.97 USD | ₹917.60 11.1 USD | ₹930.60 11.26 USD | ₹68.08B 823.71M USD | 62.43 | ₹14.83 0.18 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.38 0.68 USD |
+1.64
|
₹67.89B 821.32M USD | ₹3.71K 44.9 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹67.89B 821.32M USD | 0 | -₹3.65 -0.04 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹695.00 8.41 USD |
+0.37
|
₹67.87B 821.06M USD | ₹15.72K 190.2 USD | ₹693.40 8.39 USD | ₹705.95 8.54 USD | ₹67.87B 821.06M USD | 34.73 | ₹20.01 0.24 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,103.80 13.35 USD |
+1.75
|
₹66.59B 805.63M USD | ₹6.31K 76.28 USD | ₹1,090.00 13.19 USD | ₹1,112.80 13.46 USD | ₹66.59B 805.63M USD | 24.93 | ₹44.26 0.54 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹992.60 12.01 USD |
+0.6
|
₹66.53B 804.91M USD | ₹33.21K 401.75 USD | ₹991.15 11.99 USD | ₹1,013.80 12.27 USD | ₹66.53B 804.91M USD | 21.58 | ₹45.98 0.56 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹547.80 6.63 USD |
+3.42
|
₹66.37B 803M USD | ₹24.58K 297.35 USD | ₹531.65 6.43 USD | ₹548.70 6.64 USD | ₹66.37B 803M USD | 44.39 | ₹12.34 0.15 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.25 5.75 USD |
+3.24
|
₹65.19B 788.7M USD | ₹164.05K 1.98K USD | ₹467.00 5.65 USD | ₹482.00 5.83 USD | ₹65.19B 788.7M USD | 35.73 | ₹13.30 0.16 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹255.44 3.09 USD |
+1.21
|
₹65.17B 788.51M USD | ₹241.38K 2.92K USD | ₹253.87 3.07 USD | ₹265.00 3.21 USD | ₹65.17B 788.51M USD | 116.10 | ₹2.20 0.03 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹355.40 4.3 USD |
+0.58
|
₹64.44B 779.63M USD | ₹53.94K 652.62 USD | ₹354.70 4.29 USD | ₹361.85 4.38 USD | ₹64.44B 779.63M USD | 24.24 | ₹14.66 0.18 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹392.05 4.74 USD |
+1.08
|
₹63.83B 772.23M USD | ₹48.51K 586.91 USD | ₹388.80 4.7 USD | ₹398.00 4.82 USD | ₹63.83B 772.23M USD | 22.66 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,780.00 69.93 USD |
-0.53
|
₹63.25B 765.17M USD | ₹563.00 6.81 USD | ₹5,770.50 69.81 USD | ₹5,860.00 70.9 USD | ₹63.25B 765.17M USD | 25.90 | ₹223.14 2.7 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,848.00 34.46 USD |
+2.43
|
₹62.59B 757.28M USD | ₹1.37K 16.53 USD | ₹2,840.00 34.36 USD | ₹2,899.80 35.08 USD | ₹62.59B 757.28M USD | 45.12 | ₹63.11 0.76 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,377.60 28.77 USD |
+2.99
|
₹62.58B 757.09M USD | ₹52.96K 640.74 USD | ₹2,340.60 28.32 USD | ₹2,404.00 29.08 USD | ₹62.58B 757.09M USD | 24.46 | ₹97.20 1.18 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,743.30 21.09 USD |
+2.3
|
₹61.81B 747.78M USD | ₹4.14K 50.12 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹61.81B 747.78M USD | 23.14 | ₹75.32 0.91 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹454.55 5.5 USD |
+0.97
|
₹60.75B 735.01M USD | ₹46.46K 562.04 USD | ₹450.20 5.45 USD | ₹461.80 5.59 USD | ₹60.75B 735.01M USD | 49.24 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹425.85 5.15 USD |
+1.12
|
₹60.17B 727.99M USD | ₹36.35K 439.82 USD | ₹418.80 5.07 USD | ₹429.90 5.2 USD | ₹60.17B 727.99M USD | 44.17 | ₹9.64 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,565.10 31.03 USD |
+2.26
|
₹58.16B 703.61M USD | ₹1.72K 20.77 USD | ₹2,525.00 30.55 USD | ₹2,571.80 31.11 USD | ₹58.16B 703.61M USD | 20.37 | ₹125.92 1.52 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹308.90 3.74 USD |
+2.83
|
₹56.05B 678.12M USD | ₹21.69K 262.36 USD | ₹300.40 3.63 USD | ₹309.90 3.75 USD | ₹56.05B 678.12M USD | 15.09 | ₹20.46 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹828.40 10.02 USD |
+3.8
|
₹55.49B 671.37M USD | ₹21.10K 255.32 USD | ₹807.00 9.76 USD | ₹831.95 10.07 USD | ₹55.49B 671.37M USD | 20.88 | ₹39.67 0.48 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,995.20 24.14 USD |
-1.89
|
₹54.63B 660.96M USD | ₹24.58K 297.39 USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹54.63B 660.96M USD | 181.71 | ₹10.98 0.13 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,194.50 38.65 USD |
+0.46
|
₹54.17B 655.42M USD | ₹7.38K 89.23 USD | ₹3,190.10 38.59 USD | ₹3,237.00 39.16 USD | ₹54.17B 655.42M USD | 36.13 | ₹88.40 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,309.50 15.84 USD |
+1.69
|
₹53.06B 641.93M USD | ₹41.18K 498.21 USD | ₹1,295.10 15.67 USD | ₹1,331.00 16.1 USD | ₹53.06B 641.93M USD | 36.98 | ₹35.41 0.43 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,595.00 43.49 USD |
+0.34
|
₹52.99B 641.14M USD | ₹14.83K 179.39 USD | ₹3,564.10 43.12 USD | ₹3,686.90 44.61 USD | ₹52.99B 641.14M USD | 52.81 | ₹68.07 0.82 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,414.00 65.5 USD |
+1.93
|
₹50.61B 612.28M USD | ₹6.81K 82.39 USD | ₹5,358.00 64.82 USD | ₹5,480.00 66.3 USD | ₹50.61B 612.28M USD | 29.37 | ₹184.31 2.23 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,618.60 19.58 USD |
+2.61
|
₹50.18B 607.07M USD | ₹11.61K 140.44 USD | ₹1,594.80 19.29 USD | ₹1,631.20 19.73 USD | ₹50.18B 607.07M USD | 12.49 | ₹129.50 1.57 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,177.50 62.64 USD |
+0.59
|
₹49.96B 604.44M USD | ₹832.00 10.07 USD | ₹5,177.50 62.64 USD | ₹5,309.50 64.24 USD | ₹49.96B 604.44M USD | 27.48 | ₹188.38 2.28 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,564.40 18.93 USD |
+2.62
|
₹49.90B 603.7M USD | ₹13.97K 168.95 USD | ₹1,525.00 18.45 USD | ₹1,573.40 19.04 USD | ₹49.90B 603.7M USD | 15.64 | ₹100.00 1.21 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹566.00 6.85 USD |
+0.48
|
₹49.60B 600.04M USD | ₹36.77K 444.9 USD | ₹564.00 6.82 USD | ₹573.00 6.93 USD | ₹49.60B 600.04M USD | 33.06 | ₹17.12 0.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,641.50 19.86 USD |
+0.95
|
₹49.34B 596.98M USD | ₹4.82K 58.28 USD | ₹1,631.50 19.74 USD | ₹1,652.90 20 USD | ₹49.34B 596.98M USD | 28.84 | ₹56.91 0.69 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||