Página de resultados 8 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,252.1 15.15 USD |
-2.52
|
$164.69B 1.99B USD | $156.9K 1.9K USD | $1,245 15.06 USD | $1,293 15.64 USD | $164.69B 1.99B USD | 21.92 | $57.1 0.69 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.05 4.54 USD |
-0.25
|
$163.44B 1.98B USD | $28.26K 341.95 USD | $373.25 4.52 USD | $378.95 4.58 USD | $163.44B 1.98B USD | 52.52 | $7.14 0.09 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,203 147.64 USD |
-0.52
|
$160.05B 1.94B USD | $12.03K 145.49 USD | $12,201 147.61 USD | $12,465 150.81 USD | $160.05B 1.94B USD | 60.28 | $202.41 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,073.9 25.09 USD |
-0.71
|
$157.64B 1.91B USD | $13.88K 167.91 USD | $2,073.9 25.09 USD | $2,099 25.39 USD | $157.64B 1.91B USD | 29.55 | $70.18 0.85 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.4 14.64 USD |
-0.66
|
$156.49B 1.89B USD | $40.92K 495 USD | $1,207.1 14.6 USD | $1,222.1 14.79 USD | $156.49B 1.89B USD | 46.95 | $25.78 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,449.5 17.54 USD |
+0.28
|
$154.03B 1.86B USD | $10.18K 123.17 USD | $1,437.7 17.39 USD | $1,457.3 17.63 USD | $154.03B 1.86B USD | 58.30 | $24.86 0.3 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,179 74.76 USD |
-0.8
|
$148.28B 1.79B USD | $1.35K 16.31 USD | $6,176.5 74.73 USD | $6,259.5 75.73 USD | $148.28B 1.79B USD | 58.00 | $106.52 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,445.6 29.59 USD |
-1.05
|
$147.21B 1.78B USD | $5.97K 72.18 USD | $2,442.9 29.56 USD | $2,470.2 29.89 USD | $147.21B 1.78B USD | 26.66 | $91.7 1.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,227 39.04 USD |
-0.25
|
$146.96B 1.78B USD | $466 5.64 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.96B 1.78B USD | 34.15 | $94.47 1.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,850.5 22.39 USD |
+1.52
|
$146.58B 1.77B USD | $41.99K 507.95 USD | $1,830.1 22.14 USD | $1,868.1 22.6 USD | $146.58B 1.77B USD | 25.70 | $72 0.87 USD | |
| KSB Limited KSB.NS | $838 10.14 USD |
-1.41
|
$145.84B 1.76B USD | $2.41K 29.21 USD | $834.65 10.1 USD | $847.9 10.26 USD | $145.84B 1.76B USD | 57.31 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,830.4 22.14 USD |
+1.59
|
$145.35B 1.76B USD | $11.98K 144.97 USD | $1,799.8 21.77 USD | $1,844 22.31 USD | $145.35B 1.76B USD | 35.03 | $52.25 0.63 USD | |
| CEAT Limited CEATLTD.NS | $3,587.2 43.4 USD |
-0.55
|
$145.1B 1.76B USD | $9.96K 120.52 USD | $3,584.4 43.37 USD | $3,631.1 43.93 USD | $145.1B 1.76B USD | 30.69 | $116.87 1.41 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,629.3 56.01 USD |
+0.22
|
$143.37B 1.73B USD | $2.09K 25.32 USD | $4,600 55.65 USD | $4,664.5 56.43 USD | $143.37B 1.73B USD | 34.55 | $133.96 1.62 USD | |
| Action Construction Equipment Limited ACE.NS | $1,191.8 14.42 USD |
-0.57
|
$141.83B 1.72B USD | $21.95K 265.61 USD | $1,188 14.37 USD | $1,202.4 14.55 USD | $141.83B 1.72B USD | 34.64 | $34.4 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $6,044.5 73.13 USD |
-0.22
|
$139.21B 1.68B USD | $846 10.24 USD | $6,015.5 72.78 USD | $6,067 73.4 USD | $139.21B 1.68B USD | 38.52 | $156.9 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,940.5 23.48 USD |
+0.25
|
$136.92B 1.66B USD | $5.13K 62.03 USD | $1,926.8 23.31 USD | $1,947.2 23.56 USD | $136.92B 1.66B USD | 12.06 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,117 25.61 USD |
+3.05
|
$134.71B 1.63B USD | $85.47K 1.03K USD | $2,034 24.61 USD | $2,130 25.77 USD | $134.71B 1.63B USD | 38.88 | $54.44 0.66 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,258 63.61 USD |
+0.24
|
$126.89B 1.54B USD | $2.96K 35.76 USD | $5,225 63.21 USD | $5,287.5 63.97 USD | $126.89B 1.54B USD | 62.64 | $83.93 1.02 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,502 127.06 USD |
-0.19
|
$126.52B 1.53B USD | $3.95K 47.79 USD | $10,461 126.56 USD | $10,599 128.23 USD | $126.52B 1.53B USD | 91.56 | $114.69 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,289.3 15.6 USD |
-0.02
|
$125.52B 1.52B USD | $3.27K 39.53 USD | $1,282.1 15.51 USD | $1,294.5 15.66 USD | $125.52B 1.52B USD | 12.29 | $104.84 1.27 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $345.2 4.18 USD |
-0.49
|
$125.05B 1.51B USD | $11.17K 135.08 USD | $344.6 4.17 USD | $348.6 4.22 USD | $125.05B 1.51B USD | 556.77 | $0.62 0.007 USD | |
| Minda Corporation Limited MINDACORP.NS | $529.7 6.41 USD |
-1.62
|
$124.65B 1.51B USD | $33.01K 399.33 USD | $527.65 6.38 USD | $535.85 6.48 USD | $124.65B 1.51B USD | 49.69 | $10.66 0.13 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,120.9 13.56 USD |
-0.52
|
$123.22B 1.49B USD | $6.14K 74.24 USD | $1,118 13.53 USD | $1,129 13.66 USD | $123.22B 1.49B USD | 132.65 | $8.45 0.1 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,876 46.89 USD |
+0.04
|
$122.36B 1.48B USD | $1.59K 19.21 USD | $3,835 46.4 USD | $3,889.3 47.05 USD | $122.36B 1.48B USD | 45.68 | $84.85 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $549.5 6.65 USD |
+0.18
|
$112.47B 1.36B USD | $6.42K 77.61 USD | $546 6.61 USD | $553.5 6.7 USD | $112.47B 1.36B USD | 43.54 | $12.62 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $455.05 5.51 USD |
+0.86
|
$109.79B 1.33B USD | $5.45K 65.91 USD | $445.55 5.39 USD | $458 5.54 USD | $109.79B 1.33B USD | 27.41 | $16.6 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $697.2 8.43 USD |
-0.53
|
$108.34B 1.31B USD | $4.3K 52.03 USD | $695.4 8.41 USD | $700.9 8.48 USD | $108.34B 1.31B USD | 905.45 | $0.77 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,393.3 28.95 USD |
-0.03
|
$106.17B 1.28B USD | $1.56K 18.86 USD | $2,388 28.89 USD | $2,406.9 29.12 USD | $106.17B 1.28B USD | 20.82 | $114.91 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,137 25.85 USD |
+0.76
|
$105.4B 1.28B USD | $8.12K 98.26 USD | $2,130 25.77 USD | $2,175 26.31 USD | $105.4B 1.28B USD | 73.56 | $29.05 0.35 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $877.05 10.61 USD |
+0.39
|
$104.97B 1.27B USD | $10.4K 125.85 USD | $868.8 10.51 USD | $882.4 10.68 USD | $104.97B 1.27B USD | 70.22 | $12.49 0.15 USD | |
| Relaxo Footwears Limited RELAXO.NS | $416.5 5.04 USD |
-0.47
|
$103.68B 1.25B USD | $13.97K 168.99 USD | $416.2 5.04 USD | $420.6 5.09 USD | $103.68B 1.25B USD | 61.07 | $6.82 0.08 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $469.75 5.68 USD |
+1.37
|
$103.67B 1.25B USD | $52.61K 636.47 USD | $462.95 5.6 USD | $471.7 5.71 USD | $103.67B 1.25B USD | 18.16 | $25.86 0.31 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $776.2 9.39 USD |
-1.75
|
$103.35B 1.25B USD | $41.44K 501.37 USD | $775.5 9.38 USD | $788.4 9.54 USD | $103.35B 1.25B USD | 12.05 | $64.39 0.78 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,315.6 15.92 USD |
-1.59
|
$101.62B 1.23B USD | $14.27K 172.61 USD | $1,315.6 15.92 USD | $1,344.9 16.27 USD | $101.62B 1.23B USD | 34.28 | $38.37 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,973 23.87 USD |
+1.93
|
$101.18B 1.22B USD | $14.74K 178.27 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $101.18B 1.22B USD | 54.21 | $36.39 0.44 USD | |
| Tega Industries Limited TEGA.NS | $1,495.7 18.1 USD |
+1.47
|
$100.33B 1.21B USD | $9.35K 113.11 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $100.33B 1.21B USD | 49.74 | $30.07 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,259 15.23 USD |
+1.34
|
$99.14B 1.2B USD | $22.83K 276.24 USD | $1,246 15.07 USD | $1,274 15.41 USD | $99.14B 1.2B USD | 73.97 | $17.02 0.21 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,935 71.8 USD |
-0.27
|
$98.52B 1.19B USD | $626 7.57 USD | $5,917 71.59 USD | $5,969.5 72.22 USD | $98.52B 1.19B USD | 53.61 | $110.69 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,088.4 37.36 USD |
-0.47
|
$97.64B 1.18B USD | $9.01K 109.04 USD | $3,080.5 37.27 USD | $3,117.9 37.72 USD | $97.64B 1.18B USD | 29.88 | $103.33 1.25 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $817.35 9.89 USD |
+0.55
|
$97.28B 1.18B USD | $6.29K 76.13 USD | $813.6 9.84 USD | $820.85 9.93 USD | $97.28B 1.18B USD | 32.12 | $25.44 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,461.2 29.78 USD |
+0.11
|
$96.14B 1.16B USD | $40.58K 491 USD | $2,458.3 29.74 USD | $2,519.8 30.49 USD | $96.14B 1.16B USD | 51.33 | $47.94 0.58 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735 20.99 USD |
-0.58
|
$94.42B 1.14B USD | $9.52K 115.12 USD | $1,735 20.99 USD | $1,754.3 21.22 USD | $94.42B 1.14B USD | 64.98 | $26.7 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $678 8.2 USD |
-0.48
|
$91.55B 1.11B USD | $40.72K 492.61 USD | $676.5 8.18 USD | $685 8.29 USD | $91.55B 1.11B USD | 11.68 | $58.04 0.7 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $912 11.03 USD |
-0.64
|
$90.6B 1.1B USD | $5.46K 66.02 USD | $908.45 10.99 USD | $919 11.12 USD | $90.6B 1.1B USD | 112.87 | $8.08 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,921.5 83.74 USD |
-0.67
|
$90.32B 1.09B USD | $3.42K 41.34 USD | $6,920.5 83.73 USD | $7,020 84.93 USD | $90.32B 1.09B USD | 38.05 | $181.88 2.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.5 30.41 USD |
+0.53
|
$89.12B 1.08B USD | $40.53K 490.31 USD | $2,484.9 30.06 USD | $2,569 31.08 USD | $89.12B 1.08B USD | 29.24 | $85.96 1.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,192.5 14.43 USD |
+0.51
|
$88.8B 1.07B USD | $6.3K 76.26 USD | $1,183.1 14.31 USD | $1,198.8 14.5 USD | $88.8B 1.07B USD | 25.70 | $46.39 0.56 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,699.9 20.57 USD |
<0.01
|
$88.06B 1.07B USD | $9.32K 112.78 USD | $1,687.3 20.41 USD | $1,709.5 20.68 USD | $88.06B 1.07B USD | 60.23 | $28.22 0.34 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,686.5 105.09 USD |
-0.07
|
$87.91B 1.06B USD | $2.46K 29.79 USD | $8,649 104.64 USD | $8,750 105.86 USD | $87.91B 1.06B USD | 27.00 | $321.62 3.89 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $211.86 2.56 USD |
-0.03
|
$86.45B 1.05B USD | $26.75K 323.64 USD | $211.5 2.56 USD | $213.89 2.59 USD | $86.45B 1.05B USD | 50.80 | $4.17 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,121.2 13.56 USD |
+0.13
|
$86.22B 1.04B USD | $745 9.01 USD | $1,111 13.44 USD | $1,125.8 13.62 USD | $86.22B 1.04B USD | 21.03 | $53.3 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,400.1 16.94 USD |
+0.35
|
$85.91B 1.04B USD | $16.29K 197.05 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.91B 1.04B USD | 59.02 | $23.72 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $865.25 10.47 USD |
+0.35
|
$85.89B 1.04B USD | $4.95K 59.94 USD | $859.1 10.39 USD | $868.9 10.51 USD | $85.89B 1.04B USD | 37.16 | $23.28 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621 7.51 USD |
-0.14
|
$85.41B 1.03B USD | $4.11K 49.75 USD | $619.2 7.49 USD | $625.2 7.56 USD | $85.41B 1.03B USD | 76.19 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $558.65 6.76 USD |
+0.39
|
$85.35B 1.03B USD | $50.88K 615.55 USD | $557 6.74 USD | $565.7 6.84 USD | $85.35B 1.03B USD | 139.31 | $4.01 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,389.1 16.81 USD |
-0.55
|
$84.26B 1.02B USD | $11.61K 140.46 USD | $1,380 16.7 USD | $1,404.9 17 USD | $84.26B 1.02B USD | 32.08 | $43.3 0.52 USD | |
| Dilip Buildcon Limited DBL.NS | $503.8 6.1 USD |
-0.77
|
$82.27B 995.29M USD | $6.56K 79.39 USD | $503.05 6.09 USD | $507.7 6.14 USD | $82.27B 995.29M USD | 9.73 | $51.73 0.63 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,324.1 16.02 USD |
-0.8
|
$82.01B 992.13M USD | $13.35K 161.46 USD | $1,320 15.97 USD | $1,340 16.21 USD | $82.01B 992.13M USD | 35.55 | $37.24 0.45 USD | |
| Sheela Foam Limited SFL.NS | $745.25 9.02 USD |
-0.08
|
$81.02B 980.17M USD | $65.3K 790.06 USD | $731.45 8.85 USD | $749.1 9.06 USD | $81.02B 980.17M USD | 84.68 | $8.8 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $959.6 11.61 USD |
-0.42
|
$80.02B 968.09M USD | $10.68K 129.25 USD | $957.7 11.59 USD | $967.2 11.7 USD | $80.02B 968.09M USD | 13.38 | $71.69 0.87 USD | |
| ESAB India Limited ESABINDIA.NS | $5,120 61.94 USD |
-0.31
|
$78.81B 953.5M USD | $422 5.11 USD | $5,103 61.74 USD | $5,179 62.66 USD | $78.81B 953.5M USD | 44.90 | $114.02 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,102.5 13.34 USD |
+0.68
|
$78.37B 948.09M USD | $38.62K 467.26 USD | $1,080 13.07 USD | $1,109 13.42 USD | $78.37B 948.09M USD | 35.70 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $670.45 8.11 USD |
+0.94
|
$77.7B 939.98M USD | $19.95K 241.35 USD | $657.8 7.96 USD | $680 8.23 USD | $77.7B 939.98M USD | 57.99 | $11.56 0.14 USD | |
| FDC Limited FDC.NS | $468.4 5.67 USD |
-1.01
|
$77.03B 931.98M USD | $148.67K 1.8K USD | $462.6 5.6 USD | $475.55 5.75 USD | $77.03B 931.98M USD | 28.57 | $16.39 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Mastek Limited MASTEK.NS | $2,436.5 29.48 USD |
-0.59
|
$76.29B 923.02M USD | $12.31K 148.87 USD | $2,430 29.4 USD | $2,466.9 29.85 USD | $76.29B 923.02M USD | 20.20 | $120.59 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,672.2 20.23 USD |
-0.23
|
$75.93B 918.66M USD | $2.73K 32.98 USD | $1,664.7 20.14 USD | $1,682.9 20.36 USD | $75.93B 918.66M USD | 25.51 | $65.53 0.79 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $536.7 6.49 USD |
-0.46
|
$75.23B 910.12M USD | $12.88K 155.85 USD | $536.5 6.49 USD | $542.5 6.56 USD | $75.23B 910.12M USD | 171.46 | $3.13 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,090.55 13.19 USD |
+0.34
|
$74.33B 899.26M USD | $104.19K 1.26K USD | $1,088.8 13.17 USD | $1,124 13.6 USD | $74.33B 899.26M USD | 41.81 | $26.08 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,363.2 16.49 USD |
-0.18
|
$73.33B 887.2M USD | $8.3K 100.39 USD | $1,356.8 16.42 USD | $1,369.9 16.57 USD | $73.33B 887.2M USD | 39.76 | $34.28 0.41 USD | |
| Puravankara Limited PURVA.NS | $299.45 3.62 USD |
+6.96
|
$73.21B 885.7M USD | $491.31K 5.94K USD | $293.3 3.55 USD | $300.9 3.64 USD | $73.21B 885.7M USD | 0 | -$7.59 -0.09 USD | |
| Nesco Limited NESCO.NS | $1,022.8 12.37 USD |
+0.26
|
$72.15B 872.91M USD | $6.74K 81.59 USD | $1,009.1 12.21 USD | $1,028 12.44 USD | $72.15B 872.91M USD | 19.20 | $53.25 0.64 USD | |
| V-Mart Retail Limited VMART.NS | $3,622.5 43.83 USD |
+0.05
|
$72.13B 872.64M USD | $2.94K 35.61 USD | $3,597.6 43.52 USD | $3,648 44.13 USD | $72.13B 872.64M USD | 158.81 | $22.81 0.28 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $519 6.28 USD |
+0.44
|
$71.52B 865.24M USD | $12.06K 145.85 USD | $514.85 6.23 USD | $520.6 6.3 USD | $71.52B 865.24M USD | 20.36 | $25.48 0.31 USD | |
| Borosil Renewables Limited BORORENEW.NS | $534.35 6.46 USD |
-0.28
|
$71.51B 865.2M USD | $46.25K 559.57 USD | $532.15 6.44 USD | $538.95 6.52 USD | $71.51B 865.2M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $339.2 4.1 USD |
+0.44
|
$68.4B 827.49M USD | $3.88K 46.92 USD | $335.85 4.06 USD | $340.45 4.12 USD | $68.4B 827.49M USD | 53.75 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.45 5.17 USD |
-1.25
|
$67.58B 817.66M USD | $6.06K 73.32 USD | $425.5 5.15 USD | $432 5.23 USD | $67.58B 817.66M USD | 0 | -$6.93 -0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,467.8 17.76 USD |
+4.28
|
$67.45B 815.97M USD | $210.37K 2.55K USD | $1,384.2 16.75 USD | $1,508.9 18.26 USD | $67.45B 815.97M USD | 27.77 | $52.84 0.64 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,300.8 15.74 USD |
+1.18
|
$67.26B 813.71M USD | $25.98K 314.35 USD | $1,284.9 15.55 USD | $1,313 15.89 USD | $67.26B 813.71M USD | 23.58 | $55.15 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,024.8 12.4 USD |
-0.19
|
$66.79B 808.02M USD | $4.11K 49.74 USD | $1,020.1 12.34 USD | $1,031.4 12.48 USD | $66.79B 808.02M USD | 13.21 | $77.52 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,900.2 35.09 USD |
+0.98
|
$66.69B 806.81M USD | $440 5.32 USD | $2,864.5 34.66 USD | $2,906.3 35.16 USD | $66.69B 806.81M USD | 25.82 | $112.3 1.36 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,865.7 22.57 USD |
+0.92
|
$65.79B 795.95M USD | $9.94K 120.22 USD | $1,823.5 22.06 USD | $1,884 22.79 USD | $65.79B 795.95M USD | 89.31 | $20.89 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $486.65 5.89 USD |
-0.04
|
$65.7B 794.85M USD | $21.83K 264.14 USD | $483.05 5.84 USD | $490 5.93 USD | $65.7B 794.85M USD | 0 | -$2.58 -0.03 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,026.3 12.42 USD |
-1.84
|
$65.29B 789.95M USD | $58.32K 705.53 USD | $1,023.75 12.39 USD | $1,043.15 12.62 USD | $65.29B 789.95M USD | 20.23 | $50.71 0.61 USD | |
| ICRA Limited ICRA.NS | $6,680 80.82 USD |
-0.59
|
$65.22B 789.04M USD | $193 2.33 USD | $6,680 80.82 USD | $6,741 81.55 USD | $65.22B 789.04M USD | 37.79 | $176.72 2.14 USD | |
| IFB Industries Limited IFBIND.NS | $1,579.8 19.11 USD |
-0.91
|
$65.1B 787.6M USD | $19.44K 235.13 USD | $1,565 18.93 USD | $1,603.6 19.4 USD | $65.1B 787.6M USD | 53.77 | $29.38 0.36 USD | |
| Subros Limited SUBROS.NS | $930.5 11.26 USD |
-1.22
|
$65.09B 787.53M USD | $452.83K 5.48K USD | $924 11.18 USD | $984.45 11.91 USD | $65.09B 787.53M USD | 40.31 | $23.08 0.28 USD | |
| Sunteck Realty Limited SUNTECK.NS | $441.8 5.35 USD |
-0.85
|
$64.82B 784.22M USD | $37.07K 448.5 USD | $441.8 5.35 USD | $448.7 5.43 USD | $64.82B 784.22M USD | 43.10 | $10.25 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||