Result Page 8 for Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sobha Limited SOBHA.NS | ₹1,300.40 15.73 USD |
+0.6
|
₹139.08B 1.68B USD | ₹136.43K 1.65K USD | ₹1,282.60 15.52 USD | ₹1,310.00 15.85 USD | ₹139.08B 1.68B USD | 71.84 | ₹18.10 0.22 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,744.30 21.1 USD |
+1.61
|
₹138.51B 1.68B USD | ₹1.76K 21.23 USD | ₹1,720.90 20.82 USD | ₹1,744.30 21.1 USD | ₹138.51B 1.68B USD | 37.03 | ₹47.10 0.57 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,440.00 150.5 USD |
+0.28
|
₹138.06B 1.67B USD | ₹54.00 0.65 USD | ₹12,301.00 148.82 USD | ₹12,478.00 150.96 USD | ₹138.06B 1.67B USD | 93.72 | ₹132.73 1.61 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,808.80 21.88 USD |
+0.53
|
₹135.89B 1.64B USD | ₹225.00 2.72 USD | ₹1,800.10 21.78 USD | ₹1,808.80 21.88 USD | ₹135.89B 1.64B USD | 88.19 | ₹20.51 0.25 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,304.30 15.78 USD |
+0.2
|
₹135.31B 1.64B USD | ₹365.00 4.42 USD | ₹1,292.50 15.64 USD | ₹1,305.00 15.79 USD | ₹135.31B 1.64B USD | 30.45 | ₹42.83 0.52 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,306.00 15.8 USD |
+0.76
|
₹134.38B 1.63B USD | ₹1.22K 14.8 USD | ₹1,295.10 15.67 USD | ₹1,306.00 15.8 USD | ₹134.38B 1.63B USD | 78.01 | ₹16.74 0.2 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹302.15 3.66 USD |
+0.18
|
₹131.98B 1.6B USD | ₹860.00 10.4 USD | ₹302.10 3.65 USD | ₹302.95 3.67 USD | ₹131.98B 1.6B USD | 43.16 | ₹7.00 0.08 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹741.25 8.97 USD |
+0.73
|
₹131.89B 1.6B USD | ₹1.84K 22.29 USD | ₹736.30 8.91 USD | ₹741.25 8.97 USD | ₹131.89B 1.6B USD | 11.09 | ₹66.78 0.81 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,412.70 17.09 USD |
-0.17
|
₹131.65B 1.59B USD | ₹494.00 5.98 USD | ₹1,411.00 17.07 USD | ₹1,415.10 17.12 USD | ₹131.65B 1.59B USD | 18.99 | ₹74.36 0.9 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,137.30 37.96 USD |
+1
|
₹126.56B 1.53B USD | ₹55.95K 676.93 USD | ₹3,111.00 37.64 USD | ₹3,170.00 38.35 USD | ₹126.56B 1.53B USD | 18.16 | ₹172.70 2.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,203.40 38.76 USD |
+0.9
|
₹125.13B 1.51B USD | ₹373.00 4.51 USD | ₹3,174.80 38.41 USD | ₹3,205.00 38.78 USD | ₹125.13B 1.51B USD | 38.22 | ₹83.81 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,925.90 47.5 USD |
-0.75
|
₹123.93B 1.5B USD | ₹148.00 1.79 USD | ₹3,925.90 47.5 USD | ₹3,950.30 47.79 USD | ₹123.93B 1.5B USD | 48.41 | ₹81.09 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,017.70 24.41 USD |
+0.35
|
₹121.34B 1.47B USD | ₹152.00 1.84 USD | ₹2,012.10 24.34 USD | ₹2,019.80 24.44 USD | ₹121.34B 1.47B USD | 25.59 | ₹78.82 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.30 11.26 USD |
+0.37
|
₹119.57B 1.45B USD | ₹588.00 7.11 USD | ₹925.95 11.2 USD | ₹930.30 11.26 USD | ₹119.57B 1.45B USD | 29.58 | ₹31.44 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,013.50 12.26 USD |
+1.5
|
₹117.87B 1.43B USD | ₹1.40K 16.91 USD | ₹1,003.90 12.15 USD | ₹1,014.00 12.27 USD | ₹117.87B 1.43B USD | 26.29 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,579.50 19.11 USD |
-0.47
|
₹115.05B 1.39B USD | ₹3.06K 37.07 USD | ₹1,579.50 19.11 USD | ₹1,584.90 19.17 USD | ₹115.05B 1.39B USD | 30.34 | ₹52.05 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,734.40 57.28 USD |
+0.93
|
₹112.34B 1.36B USD | ₹421.00 5.09 USD | ₹4,690.10 56.74 USD | ₹4,734.40 57.28 USD | ₹112.34B 1.36B USD | 45.47 | ₹104.10 1.26 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,074.90 13 USD |
-0.48
|
₹112.28B 1.36B USD | ₹1.22K 14.7 USD | ₹1,069.40 12.94 USD | ₹1,080.40 13.07 USD | ₹112.28B 1.36B USD | 20.83 | ₹51.60 0.62 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,634.40 19.77 USD |
-0.55
|
₹111.40B 1.35B USD | ₹1.14K 13.83 USD | ₹1,631.00 19.73 USD | ₹1,648.70 19.95 USD | ₹111.40B 1.35B USD | 39.94 | ₹40.92 0.5 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹826.65 10.01 USD |
+0.03
|
₹110.12B 1.33B USD | ₹4.30K 3.38K USD | ₹812.15 9.83 USD | ₹829.00 10.03 USD | ₹110.12B 1.33B USD | 10.14 | ₹81.54 0.99 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.40 6.89 USD |
+0.16
|
₹109.53B 1.33B USD | ₹1.19K 14.35 USD | ₹568.05 6.87 USD | ₹570.00 6.9 USD | ₹109.53B 1.33B USD | 23.18 | ₹24.56 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,538.70 18.62 USD |
+0.75
|
₹107.36B 1.3B USD | ₹554.00 6.7 USD | ₹1,529.30 18.5 USD | ₹1,544.40 18.68 USD | ₹107.36B 1.3B USD | 8.64 | ₹178.07 2.15 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹895.60 10.84 USD |
+0.16
|
₹106.59B 1.29B USD | ₹2.38K 28.84 USD | ₹889.00 10.76 USD | ₹895.75 10.84 USD | ₹106.59B 1.29B USD | 25.68 | ₹34.87 0.42 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,072.00 12.97 USD |
+1.22
|
₹105.89B 1.28B USD | ₹2.04K 24.66 USD | ₹1,059.10 12.81 USD | ₹1,072.00 12.97 USD | ₹105.89B 1.28B USD | 12.58 | ₹85.15 1.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹865.00 10.47 USD |
+0.46
|
₹103.87B 1.26B USD | ₹506.00 6.12 USD | ₹863.00 10.44 USD | ₹868.95 10.51 USD | ₹103.87B 1.26B USD | 47.39 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,230.00 75.37 USD |
+0.28
|
₹103.41B 1.25B USD | ₹25.00 0.3 USD | ₹6,198.00 74.99 USD | ₹6,231.50 75.39 USD | ₹103.41B 1.25B USD | 31.60 | ₹197.14 2.39 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,959.00 120.49 USD |
-0.45
|
₹100.76B 1.22B USD | ₹965.00 11.67 USD | ₹9,932.50 120.17 USD | ₹10,044.50 121.52 USD | ₹100.76B 1.22B USD | 32.99 | ₹301.86 3.65 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,263.70 15.29 USD |
+0.54
|
₹100.20B 1.21B USD | ₹1.42K 17.17 USD | ₹1,260.00 15.24 USD | ₹1,266.00 15.32 USD | ₹100.20B 1.21B USD | 15.37 | ₹82.20 0.99 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹783.15 9.47 USD |
+1.22
|
₹99.40B 1.2B USD | ₹4.05K 49.05 USD | ₹778.65 9.42 USD | ₹786.05 9.51 USD | ₹99.40B 1.2B USD | 33.84 | ₹23.14 0.28 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹625.60 7.57 USD |
+1.23
|
₹98.67B 1.19B USD | ₹157.54K 1.91K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.67B 1.19B USD | 35.76 | ₹17.49 0.21 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹675.15 8.17 USD |
-0.92
|
₹96.57B 1.17B USD | ₹10.66K 129 USD | ₹675.15 8.17 USD | ₹684.70 8.28 USD | ₹96.57B 1.17B USD | 20.99 | ₹32.16 0.39 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹638.35 7.72 USD |
+0.54
|
₹95.31B 1.15B USD | ₹188.00 2.27 USD | ₹638.30 7.72 USD | ₹638.35 7.72 USD | ₹95.31B 1.15B USD | 679.09 | ₹0.94 0.01 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,849.10 22.37 USD |
-0.12
|
₹94.57B 1.14B USD | ₹1.33K 16.04 USD | ₹1,849.10 22.37 USD | ₹1,859.10 22.49 USD | ₹94.57B 1.14B USD | 52.56 | ₹35.18 0.43 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,023.60 12.38 USD |
+0.65
|
₹94.35B 1.14B USD | ₹1.15K 13.9 USD | ₹1,017.30 12.31 USD | ₹1,029.50 12.46 USD | ₹94.35B 1.14B USD | 16.97 | ₹60.31 0.73 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹461.95 5.59 USD |
-0.13
|
₹93.76B 1.13B USD | ₹415.00 5.02 USD | ₹461.95 5.59 USD | ₹463.40 5.61 USD | ₹93.76B 1.13B USD | 36.03 | ₹12.82 0.16 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,736.00 69.4 USD |
+0.37
|
₹88.29B 1.07B USD | ₹12.00 0.15 USD | ₹5,728.50 69.31 USD | ₹5,749.00 69.55 USD | ₹88.29B 1.07B USD | 42.64 | ₹134.51 1.63 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹574.85 6.95 USD |
-0.9
|
₹87.84B 1.06B USD | ₹506.00 6.12 USD | ₹573.70 6.94 USD | ₹577.60 6.99 USD | ₹87.84B 1.06B USD | 39.02 | ₹14.73 0.18 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Bata India Limited BATAINDIA.NS | ₹671.40 8.12 USD |
+0.46
|
₹86.29B 1.04B USD | ₹903.00 10.92 USD | ₹668.30 8.09 USD | ₹672.75 8.14 USD | ₹86.29B 1.04B USD | 64.37 | ₹10.43 0.13 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.68 2.51 USD |
+0.08
|
₹83.94B 1.02B USD | ₹1.09K 13.21 USD | ₹207.20 2.51 USD | ₹207.82 2.51 USD | ₹83.94B 1.02B USD | 21.34 | ₹9.73 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹861.45 10.42 USD |
-0.1
|
₹83.35B 1.01B USD | ₹625.00 7.56 USD | ₹860.75 10.41 USD | ₹869.20 10.52 USD | ₹83.35B 1.01B USD | 9.23 | ₹93.30 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,935.50 23.42 USD |
+4.94
|
₹82.32B 995.92M USD | ₹211.38K 2.56K USD | ₹1,845.30 22.33 USD | ₹1,936.50 23.43 USD | ₹82.32B 995.92M USD | 115.34 | ₹16.78 0.2 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,570.00 31.09 USD |
+0.66
|
₹81.25B 983.04M USD | ₹1.66K 20.05 USD | ₹2,556.10 30.92 USD | ₹2,570.00 31.09 USD | ₹81.25B 983.04M USD | 22.31 | ₹115.15 1.39 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,607.90 19.45 USD |
+0.93
|
₹79.49B 961.71M USD | ₹884.00 10.69 USD | ₹1,598.20 19.34 USD | ₹1,615.10 19.54 USD | ₹79.49B 961.71M USD | 29.85 | ₹53.85 0.65 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,587.50 19.21 USD |
+1.05
|
₹77.78B 941.01M USD | ₹272.00 3.29 USD | ₹1,579.00 19.1 USD | ₹1,588.60 19.22 USD | ₹77.78B 941.01M USD | 46.35 | ₹34.25 0.41 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,680.00 20.33 USD |
-0.32
|
₹77.59B 938.7M USD | ₹709.00 8.58 USD | ₹1,680.00 20.33 USD | ₹1,693.60 20.49 USD | ₹77.59B 938.7M USD | 27.92 | ₹60.17 0.73 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,416.00 17.13 USD |
-0.25
|
₹76.40B 924.3M USD | ₹10.44K 126.27 USD | ₹1,412.10 17.08 USD | ₹1,430.40 17.31 USD | ₹76.40B 924.3M USD | 18.00 | ₹78.65 0.95 USD | ||
| Nesco Limited NESCO.NS | ₹1,081.50 13.08 USD |
-0.08
|
₹76.20B 921.92M USD | ₹645.00 7.8 USD | ₹1,079.00 13.05 USD | ₹1,082.50 13.1 USD | ₹76.20B 921.92M USD | 18.47 | ₹58.55 0.71 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,932.50 70.25 USD |
+1.67
|
₹74.86B 905.72M USD | ₹8.97K 11.53 USD | ₹5,770.00 69.81 USD | ₹5,835.00 70.59 USD | ₹74.86B 905.72M USD | 36.71 | ₹158.13 1.91 USD | ||
| Sheela Foam Limited SFL.NS | ₹680.90 8.24 USD |
+1.42
|
₹74.36B 899.59M USD | ₹541.38K 6.55K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹74.36B 899.59M USD | 46.73 | ₹14.57 0.18 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹967.80 11.7 USD |
-0.78
|
₹74.23B 898.11M USD | ₹1.43K 5.81 USD | ₹967.00 11.7 USD | ₹974.70 11.79 USD | ₹74.23B 898.11M USD | 16.29 | ₹59.36 0.72 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹958.75 11.6 USD |
+0.43
|
₹73.83B 893.21M USD | ₹82.00 0.99 USD | ₹952.00 11.52 USD | ₹960.00 11.61 USD | ₹73.83B 893.21M USD | 13.24 | ₹72.41 0.88 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹594.30 7.19 USD |
+0.71
|
₹73.78B 892.6M USD | ₹308.00 3.73 USD | ₹591.55 7.16 USD | ₹595.00 7.2 USD | ₹73.78B 892.6M USD | 17.91 | ₹33.17 0.4 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹542.30 6.56 USD |
+0.32
|
₹73.54B 889.75M USD | ₹592.00 7.16 USD | ₹540.00 6.53 USD | ₹543.95 6.58 USD | ₹73.54B 889.75M USD | 20.68 | ₹26.22 0.32 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,177.20 38.44 USD |
+0.81
|
₹73.17B 885.27M USD | ₹279.00 3.38 USD | ₹3,169.00 38.34 USD | ₹3,180.20 38.48 USD | ₹73.17B 885.27M USD | 23.60 | ₹134.58 1.63 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,236.80 27.06 USD |
-0.24
|
₹72.47B 876.82M USD | ₹12.77K 154.52 USD | ₹2,236.80 27.06 USD | ₹2,257.00 27.31 USD | ₹72.47B 876.82M USD | 43.37 | ₹51.57 0.62 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.60 4.08 USD |
+0.13
|
₹71.88B 869.57M USD | ₹1.30K 3.64 USD | ₹336.35 4.07 USD | ₹336.90 4.08 USD | ₹71.88B 869.57M USD | 23.02 | ₹14.63 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹438.20 5.3 USD |
+0.39
|
₹71.18B 861.2M USD | ₹921.00 11.14 USD | ₹436.30 5.28 USD | ₹438.20 5.3 USD | ₹71.18B 861.2M USD | 5.09 | ₹86.08 1.04 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹898.80 10.87 USD |
+0.62
|
₹70.67B 855M USD | ₹1.33K 16.1 USD | ₹886.35 10.72 USD | ₹898.80 10.87 USD | ₹70.67B 855M USD | 324.47 | ₹2.77 0.03 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,191.00 62.8 USD |
-0.1
|
₹70.35B 851.06M USD | ₹59.00 0.71 USD | ₹5,191.00 62.8 USD | ₹5,223.50 63.2 USD | ₹70.35B 851.06M USD | 36.06 | ₹143.93 1.74 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹423.50 5.12 USD |
+0.75
|
₹69.87B 845.27M USD | ₹53.00 0.64 USD | ₹420.35 5.09 USD | ₹423.50 5.12 USD | ₹69.87B 845.27M USD | 19.56 | ₹21.65 0.26 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,064.00 123.25 USD |
+0.25
|
₹69.18B 837.02M USD | ₹810.00 3.06 USD | ₹10,138.00 122.65 USD | ₹10,279.00 124.36 USD | ₹69.18B 837.02M USD | 213.78 | ₹47.65 0.58 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹693.15 8.39 USD |
+0.71
|
₹68.81B 832.44M USD | ₹2.68K 32.39 USD | ₹691.10 8.36 USD | ₹697.80 8.44 USD | ₹68.81B 832.44M USD | 34.60 | ₹20.03 0.24 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹439.25 5.31 USD |
+0.43
|
₹68.18B 824.85M USD | ₹72.00 0.87 USD | ₹435.05 5.26 USD | ₹439.25 5.31 USD | ₹68.18B 824.85M USD | 213.22 | ₹2.06 0.02 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,086.80 25.25 USD |
+0.41
|
₹66.79B 808.03M USD | ₹585.00 7.08 USD | ₹2,066.50 25 USD | ₹2,086.80 25.25 USD | ₹66.79B 808.03M USD | 40.82 | ₹51.12 0.62 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹906.00 10.96 USD |
+0.64
|
₹66.62B 805.96M USD | ₹134.00 1.62 USD | ₹905.00 10.95 USD | ₹907.00 10.97 USD | ₹66.62B 805.96M USD | 61.01 | ₹14.85 0.18 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹987.40 11.95 USD |
+0.96
|
₹66.18B 800.69M USD | ₹1.67K 20.19 USD | ₹976.00 11.81 USD | ₹987.40 11.95 USD | ₹66.18B 800.69M USD | 21.48 | ₹45.96 0.56 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,079.60 13.08 USD |
+0.09
|
₹65.22B 789.06M USD | ₹130.00 0.76 USD | ₹1,080.30 13.07 USD | ₹1,084.00 13.11 USD | ₹65.22B 789.06M USD | 24.40 | ₹44.29 0.54 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.00 4.31 USD |
+0.08
|
₹64.55B 780.94M USD | ₹359.00 4.34 USD | ₹355.75 4.3 USD | ₹357.80 4.33 USD | ₹64.55B 780.94M USD | 24.30 | ₹14.65 0.18 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹531.00 6.42 USD |
+0.12
|
₹64.34B 778.38M USD | ₹255.00 3.09 USD | ₹529.75 6.41 USD | ₹532.00 6.44 USD | ₹64.34B 778.38M USD | 42.96 | ₹12.36 0.15 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,875.00 71.08 USD |
+2.25
|
₹64.29B 777.75M USD | ₹615.00 7.44 USD | ₹5,751.00 69.58 USD | ₹5,875.00 71.08 USD | ₹64.29B 777.75M USD | 26.28 | ₹223.52 2.7 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹468.40 5.67 USD |
+0.53
|
₹64.25B 777.33M USD | ₹838.00 10.14 USD | ₹466.00 5.64 USD | ₹468.40 5.67 USD | ₹64.25B 777.33M USD | 35.21 | ₹13.30 0.16 USD | ||
| FDC Limited FDC.NS | ₹393.60 4.76 USD |
+0.03
|
₹64.08B 775.29M USD | ₹2.53K 30.66 USD | ₹390.00 4.72 USD | ₹395.20 4.78 USD | ₹64.08B 775.29M USD | 22.73 | ₹17.31 0.21 USD | ||
| HMT Limited HMT.NS | ₹53.00 0.64 USD |
-0.71
|
₹63.82B 772.08M USD | ₹631.00 7.63 USD | ₹53.00 0.64 USD | ₹54.00 0.65 USD | ₹63.82B 772.08M USD | 0 | -₹3.65 -0.04 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,737.20 21.02 USD |
+0.41
|
₹61.59B 745.16M USD | ₹135.00 1.63 USD | ₹1,722.10 20.83 USD | ₹1,747.90 21.15 USD | ₹61.59B 745.16M USD | 23.08 | ₹75.26 0.91 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,793.70 33.8 USD |
+1.22
|
₹61.40B 742.85M USD | ₹3.43K 41.49 USD | ₹2,752.20 33.3 USD | ₹2,828.30 34.22 USD | ₹61.40B 742.85M USD | 44.24 | ₹63.14 0.76 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹453.35 5.48 USD |
+0.07
|
₹60.59B 733.07M USD | ₹2.70K 32.67 USD | ₹453.35 5.48 USD | ₹459.00 5.55 USD | ₹60.59B 733.07M USD | 49.06 | ₹9.24 0.11 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹237.14 2.87 USD |
+1.14
|
₹60.51B 732.02M USD | ₹1.05K 12.64 USD | ₹234.01 2.83 USD | ₹237.95 2.88 USD | ₹60.51B 732.02M USD | 107.79 | ₹2.20 0.03 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,298.50 27.81 USD |
+0.03
|
₹60.50B 731.9M USD | ₹815.00 9.86 USD | ₹2,298.50 27.81 USD | ₹2,320.00 28.07 USD | ₹60.50B 731.9M USD | 23.64 | ₹97.20 1.18 USD | ||
| SIS Limited SIS.NS | ₹421.25 5.1 USD |
+0.01
|
₹59.52B 720.13M USD | ₹1.76K 21.32 USD | ₹420.20 5.08 USD | ₹422.45 5.11 USD | ₹59.52B 720.13M USD | 43.65 | ₹9.65 0.12 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,496.20 30.2 USD |
-0.36
|
₹56.60B 684.72M USD | ₹435.00 5.26 USD | ₹2,473.20 29.92 USD | ₹2,555.00 30.91 USD | ₹56.60B 684.72M USD | 19.83 | ₹125.82 1.52 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹304.10 3.68 USD |
+0.28
|
₹55.18B 667.59M USD | ₹1.09K 13.2 USD | ₹304.10 3.68 USD | ₹306.95 3.71 USD | ₹55.18B 667.59M USD | 14.85 | ₹20.47 0.25 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,950.70 23.6 USD |
+0.61
|
₹53.41B 646.21M USD | ₹1.00K 12.11 USD | ₹1,947.10 23.56 USD | ₹1,957.10 23.68 USD | ₹53.41B 646.21M USD | 179.62 | ₹10.86 0.13 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,125.60 37.9 USD |
+0.71
|
₹53.12B 642.7M USD | ₹4.23K 18.43 USD | ₹3,131.10 37.88 USD | ₹3,159.80 38.23 USD | ₹53.12B 642.7M USD | 35.43 | ₹88.39 1.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹791.60 9.58 USD |
-0.76
|
₹53.03B 641.54M USD | ₹1.01K 12.23 USD | ₹787.05 9.52 USD | ₹800.00 9.68 USD | ₹53.03B 641.54M USD | 19.92 | ₹39.73 0.48 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,277.10 15.45 USD |
-0.69
|
₹51.75B 626.05M USD | ₹946.00 11.45 USD | ₹1,272.30 15.39 USD | ₹1,295.70 15.68 USD | ₹51.75B 626.05M USD | 35.98 | ₹35.49 0.43 USD | ||
| Mastek Limited MASTEK.NS | ₹1,622.00 19.62 USD |
<0.01
|
₹50.28B 608.34M USD | ₹898.00 10.86 USD | ₹1,621.50 19.62 USD | ₹1,637.70 19.81 USD | ₹50.28B 608.34M USD | 12.53 | ₹129.44 1.57 USD | ||
| ICRA Limited ICRA.NS | ₹5,138.00 62.16 USD |
0
|
₹49.58B 599.83M USD | ₹62.00 0.75 USD | ₹5,138.00 62.16 USD | ₹5,173.50 62.59 USD | ₹49.58B 599.83M USD | 27.24 | ₹188.56 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,342.50 40.44 USD |
-0.38
|
₹49.27B 596.11M USD | ₹1.13K 13.66 USD | ₹3,340.50 40.41 USD | ₹3,378.00 40.87 USD | ₹49.27B 596.11M USD | 49.12 | ₹68.04 0.82 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,269.50 63.75 USD |
-0.42
|
₹49.26B 595.94M USD | ₹524.00 6.34 USD | ₹5,260.00 63.64 USD | ₹5,321.00 64.38 USD | ₹49.26B 595.94M USD | 28.53 | ₹184.67 2.23 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,091.70 13.21 USD |
+0.42
|
₹49.21B 595.38M USD | ₹1.06K 12.76 USD | ₹1,071.00 12.96 USD | ₹1,091.70 13.21 USD | ₹49.21B 595.38M USD | 17.13 | ₹63.70 0.77 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,634.00 19.77 USD |
+0.55
|
₹49.10B 594.03M USD | ₹541.00 6.55 USD | ₹1,630.00 19.72 USD | ₹1,640.60 19.85 USD | ₹49.10B 594.03M USD | 28.72 | ₹56.88 0.69 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹559.05 6.76 USD |
+0.93
|
₹48.99B 592.67M USD | ₹1.48K 17.95 USD | ₹555.00 6.71 USD | ₹559.05 6.76 USD | ₹48.99B 592.67M USD | 32.65 | ₹17.12 0.21 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹884.30 10.7 USD |
+0.77
|
₹48.43B 585.86M USD | ₹5.52K 66.81 USD | ₹880.00 10.65 USD | ₹889.50 10.76 USD | ₹48.43B 585.86M USD | 36.12 | ₹24.48 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||