$2.2T
時価総額合計
$98.29B
総出来高
BTC 56.06%     ETH 9.01%
占有率

結果ページ8 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KSB Limited KSB Limited KSB.NS IN ₹923.35 11.17 USD
-2.06
₹160.70B 1.94B USD ₹29.93K 362.12 USD ₹920.30 11.13 USD ₹949.70 11.49 USD ₹160.70B 1.94B USD 61.96 ₹14.90 0.18 USD
in BASF India Limited BASF.NS IN ₹3,712.20 44.91 USD
-1.24
₹160.68B 1.94B USD ₹11.06K 133.86 USD ₹3,700.10 44.77 USD ₹3,783.20 45.77 USD ₹160.68B 1.94B USD 38.57 ₹96.23 1.16 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,240.40 63.4 USD
-0.57
₹160.67B 1.94B USD ₹5.49K 66.37 USD ₹5,208.10 63.01 USD ₹5,280.00 63.88 USD ₹160.67B 1.94B USD 38.53 ₹135.98 1.65 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,997.80 24.17 USD
-1.14
₹158.64B 1.92B USD ₹68.01K 822.76 USD ₹1,966.10 23.79 USD ₹2,030.30 24.56 USD ₹158.64B 1.92B USD 42.43 ₹47.08 0.57 USD
Jubilant Pharmova Limited Jubilant Pharmova Limited JUBLPHARMA.NS IN ₹966.15 11.69 USD
-0.68
₹153.03B 1.85B USD ₹25.87K 312.92 USD ₹965.25 11.68 USD ₹985.95 11.93 USD ₹153.03B 1.85B USD 38.49 ₹25.10 0.3 USD
in Alembic Pharmaceuticals Limited APLLTD.NS IN ₹777.50 9.41 USD
-0.4
₹152.83B 1.85B USD ₹7.20K 87.11 USD ₹776.10 9.39 USD ₹783.00 9.47 USD ₹152.83B 1.85B USD 22.63 ₹34.35 0.42 USD
in Sobha Limited SOBHA.NS IN ₹1,425.50 17.25 USD
-0.18
₹152.46B 1.84B USD ₹21.30K 257.71 USD ₹1,425.00 17.24 USD ₹1,444.80 17.48 USD ₹152.46B 1.84B USD 78.58 ₹18.14 0.22 USD
in BEML Limited BEML.NS IN ₹1,757.20 21.26 USD
+0.25
₹146.36B 1.77B USD ₹55.48K 671.25 USD ₹1,750.80 21.18 USD ₹1,775.00 21.47 USD ₹146.36B 1.77B USD 103.36 ₹17.00 0.21 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,273.20 15.4 USD
-0.62
₹144.95B 1.75B USD ₹111.77K 1.35K USD ₹1,268.40 15.35 USD ₹1,285.50 15.55 USD ₹144.95B 1.75B USD 82.83 ₹15.37 0.19 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,545.00 151.77 USD
+0.55
₹143.37B 1.73B USD ₹527.00 6.38 USD ₹12,500.00 151.23 USD ₹12,628.00 152.78 USD ₹143.37B 1.73B USD 46.12 ₹272.00 3.29 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,515.40 54.63 USD
-1.44
₹142.54B 1.72B USD ₹2.15K 26.05 USD ₹4,512.30 54.59 USD ₹4,595.60 55.6 USD ₹142.54B 1.72B USD 55.68 ₹81.09 0.98 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,365.00 16.51 USD
-1.47
₹141.61B 1.71B USD ₹38.23K 462.48 USD ₹1,363.40 16.49 USD ₹1,397.60 16.91 USD ₹141.61B 1.71B USD 31.88 ₹42.81 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,593.00 43.47 USD
-0.43
₹140.35B 1.7B USD ₹14.85K 179.61 USD ₹3,590.10 43.43 USD ₹3,625.00 43.86 USD ₹140.35B 1.7B USD 42.91 ₹83.72 1.01 USD
in CEAT Limited CEATLTD.NS IN ₹3,476.00 42.05 USD
+0.73
₹140.23B 1.7B USD ₹88.80K 1.07K USD ₹3,475.10 42.04 USD ₹3,550.00 42.95 USD ₹140.23B 1.7B USD 20.10 ₹172.89 2.09 USD
in Vijaya Diagnostic Centre Limited VIJAYA.NS IN ₹1,359.70 16.45 USD
+3.59
₹139.91B 1.69B USD ₹363.84K 4.4K USD ₹1,322.00 15.99 USD ₹1,375.30 16.64 USD ₹139.91B 1.69B USD 80.93 ₹16.80 0.2 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
in JSW Holdings Limited JSWHL.NS IN ₹12,238.00 148.06 USD
+0.25
₹135.82B 1.64B USD ₹748.00 9.05 USD ₹12,185.00 147.42 USD ₹12,319.00 149.04 USD ₹135.82B 1.64B USD 92.82 ₹131.84 1.6 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹309.75 3.75 USD
-1.21
₹135.30B 1.64B USD ₹35.78K 432.84 USD ₹309.45 3.74 USD ₹315.00 3.81 USD ₹135.30B 1.64B USD 44.12 ₹7.02 0.08 USD
in Tega Industries Limited TEGA.NS IN ₹1,731.10 20.94 USD
-0.45
₹130.05B 1.57B USD ₹17.88K 216.33 USD ₹1,725.00 20.87 USD ₹1,769.80 21.41 USD ₹130.05B 1.57B USD 84.36 ₹20.52 0.25 USD
in eClerx Services Limited ECLERX.NS IN ₹1,378.40 16.68 USD
-1.13
₹128.45B 1.55B USD ₹45.89K 555.18 USD ₹1,378.40 16.68 USD ₹1,408.90 17.05 USD ₹128.45B 1.55B USD 18.51 ₹74.44 0.9 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹710.85 8.6 USD
+0.06
₹126.50B 1.53B USD ₹68.00K 822.72 USD ₹709.85 8.59 USD ₹716.40 8.67 USD ₹126.50B 1.53B USD 22.28 ₹31.90 0.39 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,083.20 13.1 USD
+0.85
₹125.98B 1.52B USD ₹45.04K 544.93 USD ₹1,073.00 12.98 USD ₹1,088.90 13.17 USD ₹125.98B 1.52B USD 28.09 ₹38.56 0.47 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,689.10 20.44 USD
-1.49
₹123.03B 1.49B USD ₹46.63K 564.18 USD ₹1,689.10 20.44 USD ₹1,734.60 20.99 USD ₹123.03B 1.49B USD 32.50 ₹51.96 0.63 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹950.10 11.49 USD
+1.48
₹122.11B 1.48B USD ₹55.64K 673.13 USD ₹937.30 11.34 USD ₹956.45 11.57 USD ₹122.11B 1.48B USD 30.20 ₹31.46 0.38 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,156.50 13.99 USD
-0.6
₹120.88B 1.46B USD ₹85.23K 1.03K USD ₹1,146.50 13.87 USD ₹1,181.90 14.3 USD ₹120.88B 1.46B USD 22.43 ₹51.54 0.62 USD
in Blue Dart Express Limited BLUEDART.NS IN ₹5,012.90 60.65 USD
+0.28
₹118.95B 1.44B USD ₹7.64K 92.42 USD ₹4,986.10 60.32 USD ₹5,079.50 61.45 USD ₹118.95B 1.44B USD 47.98 ₹104.47 1.26 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,487.80 18 USD
+0.35
₹117.96B 1.43B USD ₹35.33K 427.37 USD ₹1,450.00 17.54 USD ₹1,501.00 18.16 USD ₹117.96B 1.43B USD 18.11 ₹82.14 0.99 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹885.70 10.72 USD
+0.1
₹117.94B 1.43B USD ₹22.06K 266.93 USD ₹883.30 10.69 USD ₹892.75 10.8 USD ₹117.94B 1.43B USD 10.85 ₹81.58 0.99 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,956.70 23.67 USD
-0.88
₹117.67B 1.42B USD ₹20.03K 242.28 USD ₹1,955.10 23.65 USD ₹1,990.00 24.08 USD ₹117.67B 1.42B USD 24.84 ₹78.76 0.95 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,189.50 14.39 USD
-0.54
₹117.50B 1.42B USD ₹55.69K 673.76 USD ₹1,188.50 14.38 USD ₹1,203.10 14.56 USD ₹117.50B 1.42B USD 13.96 ₹85.16 1.03 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,567.70 18.97 USD
-0.26
₹109.38B 1.32B USD ₹12.72K 153.92 USD ₹1,564.30 18.93 USD ₹1,584.70 19.17 USD ₹109.38B 1.32B USD 8.80 ₹178.08 2.15 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹567.25 6.86 USD
+0.28
₹109.12B 1.32B USD ₹23.93K 289.51 USD ₹565.00 6.84 USD ₹569.10 6.89 USD ₹109.12B 1.32B USD 23.10 ₹24.55 0.3 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹10,372.50 125.49 USD
-0.84
₹104.94B 1.27B USD ₹26.04K 315.04 USD ₹10,288.00 124.47 USD ₹10,515.00 127.21 USD ₹104.94B 1.27B USD 34.31 ₹302.31 3.66 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,539.10 18.62 USD
+2.29
₹104.90B 1.27B USD ₹178.05K 2.15K USD ₹1,506.50 18.23 USD ₹1,549.80 18.75 USD ₹104.90B 1.27B USD 37.60 ₹40.93 0.5 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.NS IN ₹6,232.50 75.4 USD
-0.25
₹103.46B 1.25B USD ₹1.12K 13.51 USD ₹6,220.00 75.25 USD ₹6,289.00 76.09 USD ₹103.46B 1.25B USD 31.69 ₹196.65 2.38 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹815.00 9.86 USD
+1.39
₹103.44B 1.25B USD ₹275.80K 3.34K USD ₹795.10 9.62 USD ₹818.95 9.91 USD ₹103.44B 1.25B USD 35.20 ₹23.15 0.28 USD
in Strides Pharma Science Limited STAR.NS IN ₹1,106.70 13.39 USD
-0.41
₹102.01B 1.23B USD ₹53.85K 651.46 USD ₹1,101.50 13.33 USD ₹1,121.00 13.56 USD ₹102.01B 1.23B USD 18.34 ₹60.34 0.73 USD
in MedPlus Health Services Limited MEDPLUS.NS IN ₹842.50 10.19 USD
+0.07
₹101.17B 1.22B USD ₹107.20K 1.3K USD ₹840.95 10.17 USD ₹856.60 10.36 USD ₹101.17B 1.22B USD 46.11 ₹18.27 0.22 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹624.95 7.56 USD
-1.1
₹98.56B 1.19B USD ₹61.52K 744.23 USD ₹623.55 7.54 USD ₹633.75 7.67 USD ₹98.56B 1.19B USD 35.71 ₹17.50 0.21 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹476.55 5.77 USD
+1.92
₹96.72B 1.17B USD ₹61.18K 740.13 USD ₹466.85 5.65 USD ₹483.90 5.85 USD ₹96.72B 1.17B USD 37.05 ₹12.86 0.16 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹667.00 8.07 USD
+0.32
₹95.41B 1.15B USD ₹76.53K 925.91 USD ₹665.10 8.05 USD ₹681.95 8.25 USD ₹95.41B 1.15B USD 20.72 ₹32.18 0.39 USD
in Pearl Global Industries Limited PGIL.NS IN ₹2,063.90 24.97 USD
-0.82
₹95.32B 1.15B USD ₹202.92K 2.45K USD ₹2,060.10 24.92 USD ₹2,100.00 25.41 USD ₹95.32B 1.15B USD 34.31 ₹60.14 0.73 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹614.00 7.43 USD
-0.45
₹93.82B 1.14B USD ₹33.35K 403.53 USD ₹613.05 7.42 USD ₹623.95 7.55 USD ₹93.82B 1.14B USD 41.65 ₹14.74 0.18 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹961.00 11.63 USD
-1.53
₹92.99B 1.12B USD ₹5.60K 67.76 USD ₹961.00 11.63 USD ₹980.20 11.86 USD ₹92.99B 1.12B USD 10.29 ₹93.31 1.13 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,787.00 21.62 USD
+0.31
₹91.40B 1.11B USD ₹13.97K 168.95 USD ₹1,768.20 21.39 USD ₹1,800.00 21.78 USD ₹91.40B 1.11B USD 50.91 ₹35.10 0.42 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹611.55 7.4 USD
-0.43
₹91.31B 1.1B USD ₹62.25K 753.06 USD ₹603.60 7.3 USD ₹616.50 7.46 USD ₹91.31B 1.1B USD 624.03 ₹0.98 0.01 USD
in ESAB India Limited ESABINDIA.NS IN ₹5,774.50 69.86 USD
+0.23
₹88.89B 1.08B USD ₹743.00 8.99 USD ₹5,736.00 69.4 USD ₹5,787.50 70.02 USD ₹88.89B 1.08B USD 42.91 ₹134.56 1.63 USD
in Viyash Scientific Limited SEQUENT.NS IN ₹201.17 2.43 USD
0
₹87.65B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.65B 1.06B USD 0 ₹0.00 0 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹650.00 7.86 USD
+0.18
₹87.10B 1.05B USD ₹29.55K 357.53 USD ₹640.05 7.74 USD ₹651.00 7.88 USD ₹87.10B 1.05B USD 12.41 ₹52.36 0.63 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,747.10 33.24 USD
-1.64
₹86.85B 1.05B USD ₹37.56K 454.45 USD ₹2,747.10 33.24 USD ₹2,840.00 34.36 USD ₹86.85B 1.05B USD 23.88 ₹115.02 1.39 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹211.20 2.56 USD
-0.54
₹85.36B 1.03B USD ₹150.09K 1.82K USD ₹210.75 2.55 USD ₹213.88 2.59 USD ₹85.36B 1.03B USD 21.70 ₹9.73 0.12 USD
in HMT Limited HMT.NS IN ₹68.88 0.83 USD
-2.12
₹82.94B 1B USD ₹20.26K 245.08 USD ₹67.25 0.81 USD ₹71.49 0.86 USD ₹82.94B 1B USD 0 -₹3.65 -0.04 USD
in SKF India Limited SKFINDIA.NS IN ₹1,677.00 20.29 USD
+1.12
₹82.91B 1B USD ₹9.78K 118.26 USD ₹1,658.40 20.06 USD ₹1,687.20 20.41 USD ₹82.91B 1B USD 31.21 ₹53.73 0.65 USD
in Cera Sanitaryware Limited CERA.NS IN ₹6,373.00 77.1 USD
+0.51
₹82.17B 994.08M USD ₹5.02K 60.77 USD ₹6,300.00 76.22 USD ₹6,460.00 78.16 USD ₹82.17B 994.08M USD 40.28 ₹158.18 1.91 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹487.60 5.9 USD
+0.77
₹80.45B 973.31M USD ₹79.09K 956.81 USD ₹479.70 5.8 USD ₹496.70 6.01 USD ₹80.45B 973.31M USD 22.54 ₹21.63 0.26 USD
in Sheela Foam Limited SFL.NS IN ₹735.95 8.9 USD
+0.16
₹80.37B 972.32M USD ₹63.16K 764.16 USD ₹730.00 8.83 USD ₹742.00 8.98 USD ₹80.37B 972.32M USD 50.33 ₹14.62 0.18 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,597.00 19.32 USD
-0.11
₹78.25B 946.65M USD ₹8.43K 101.93 USD ₹1,597.00 19.32 USD ₹1,629.30 19.71 USD ₹78.25B 946.65M USD 46.58 ₹34.28 0.41 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹574.25 6.95 USD
+0.91
₹77.88B 942.17M USD ₹51.26K 620.12 USD ₹570.00 6.9 USD ₹576.75 6.98 USD ₹77.88B 942.17M USD 21.89 ₹26.23 0.32 USD
in Sanofi India Limited SANOFI.NS IN ₹3,375.00 40.83 USD
-0.71
₹77.73B 940.38M USD ₹12.19K 147.42 USD ₹3,370.90 40.78 USD ₹3,421.00 41.39 USD ₹77.73B 940.38M USD 25.07 ₹134.61 1.63 USD
in Mahindra Lifespace Developers Limited MAHLIFE.NS IN ₹362.90 4.39 USD
+0.48
₹77.42B 936.68M USD ₹65.87K 796.91 USD ₹361.65 4.38 USD ₹369.40 4.47 USD ₹77.42B 936.68M USD 24.80 ₹14.63 0.18 USD
in Nesco Limited NESCO.NS IN ₹1,097.70 13.28 USD
-0.73
₹77.34B 935.73M USD ₹20.84K 252.09 USD ₹1,095.80 13.26 USD ₹1,118.40 13.53 USD ₹77.34B 935.73M USD 18.72 ₹58.61 0.71 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹564.60 6.83 USD
-0.21
₹77.32B 935.47M USD ₹14.80K 179.03 USD ₹561.05 6.79 USD ₹572.50 6.93 USD ₹77.32B 935.47M USD 48.21 ₹11.71 0.14 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹998.80 12.08 USD
+0.33
₹76.91B 930.52M USD ₹31.42K 380.18 USD ₹995.50 12.04 USD ₹1,015.90 12.29 USD ₹76.91B 930.52M USD 13.79 ₹72.38 0.88 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹482.75 5.84 USD
+0.31
₹74.93B 906.53M USD ₹5.52K 66.78 USD ₹477.05 5.77 USD ₹483.70 5.85 USD ₹74.93B 906.53M USD 233.21 ₹2.07 0.03 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹599.80 7.26 USD
-0.15
₹74.46B 900.86M USD ₹136.01K 1.65K USD ₹596.70 7.22 USD ₹610.80 7.39 USD ₹74.46B 900.86M USD 18.05 ₹33.22 0.4 USD
in Dilip Buildcon Limited DBL.NS IN ₹455.80 5.51 USD
+0.04
₹74.04B 895.79M USD ₹66.73K 807.37 USD ₹453.00 5.48 USD ₹465.00 5.63 USD ₹74.04B 895.79M USD 5.29 ₹86.06 1.04 USD
in Indian Metals and Ferro Alloys Limited IMFA.NS IN ₹1,354.80 16.39 USD
-2.05
₹73.10B 884.35M USD ₹52.65K 637.01 USD ₹1,348.90 16.32 USD ₹1,391.30 16.83 USD ₹73.10B 884.35M USD 17.21 ₹78.70 0.95 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,710.10 20.69 USD
-2.72
₹72.73B 879.94M USD ₹92.99K 1.12K USD ₹1,702.00 20.59 USD ₹1,770.40 21.42 USD ₹72.73B 879.94M USD 101.30 ₹16.88 0.2 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹2,027.20 24.53 USD
+1.12
₹71.87B 869.55M USD ₹20.34K 246.09 USD ₹1,964.00 23.76 USD ₹2,045.00 24.74 USD ₹71.87B 869.55M USD 26.89 ₹75.38 0.91 USD
in Transport Corporation of India Limited TCI.NS IN ₹934.90 11.31 USD
+0.21
₹71.75B 868.03M USD ₹7.38K 89.26 USD ₹931.55 11.27 USD ₹949.05 11.48 USD ₹71.75B 868.03M USD 15.73 ₹59.43 0.72 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹895.80 10.84 USD
+0.31
₹71.31B 862.76M USD ₹37.01K 447.77 USD ₹894.00 10.82 USD ₹909.90 11.01 USD ₹71.31B 862.76M USD 323.39 ₹2.77 0.03 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹720.05 8.71 USD
-2.44
₹70.31B 850.65M USD ₹35.35K 427.65 USD ₹720.05 8.71 USD ₹746.00 9.03 USD ₹70.31B 850.65M USD 36.02 ₹19.99 0.24 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,226.00 123.72 USD
-3.4
₹69.45B 840.22M USD ₹6.18K 74.8 USD ₹10,202.00 123.43 USD ₹10,663.00 129 USD ₹69.45B 840.22M USD 214.65 ₹47.64 0.58 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,137.70 25.86 USD
-0.93
₹68.42B 827.74M USD ₹23.31K 282.04 USD ₹2,136.00 25.84 USD ₹2,190.00 26.5 USD ₹68.42B 827.74M USD 40.21 ₹53.16 0.64 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹5,047.00 61.06 USD
-0.25
₹68.39B 827.45M USD ₹813.00 9.84 USD ₹5,018.50 60.72 USD ₹5,084.50 61.51 USD ₹68.39B 827.45M USD 35.00 ₹144.20 1.74 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,131.00 13.68 USD
+0.62
₹68.23B 825.48M USD ₹4.22K 50.99 USD ₹1,122.00 13.57 USD ₹1,133.70 13.72 USD ₹68.23B 825.48M USD 25.53 ₹44.29 0.54 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹267.33 3.23 USD
+3.82
₹68.21B 825.21M USD ₹185.60K 2.25K USD ₹255.01 3.09 USD ₹268.50 3.25 USD ₹68.21B 825.21M USD 122.06 ₹2.19 0.03 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹920.00 11.13 USD
-0.69
₹67.65B 818.42M USD ₹7.23K 87.46 USD ₹918.00 11.11 USD ₹934.30 11.3 USD ₹67.65B 818.42M USD 62.07 ₹14.82 0.18 USD
in Kennametal India Limited KENNAMET.NS IN ₹3,069.60 37.14 USD
-0.62
₹67.46B 816.21M USD ₹2.68K 32.38 USD ₹3,021.70 36.56 USD ₹3,110.90 37.64 USD ₹67.46B 816.21M USD 48.71 ₹63.01 0.76 USD
in FDC Limited FDC.NS IN ₹413.50 5 USD
+0.69
₹67.32B 814.48M USD ₹125.21K 1.51K USD ₹412.00 4.98 USD ₹420.90 5.09 USD ₹67.32B 814.48M USD 23.91 ₹17.29 0.21 USD
in Hindustan Foods Limited HNDFDS.NS IN ₹555.05 6.72 USD
-1.56
₹67.25B 813.63M USD ₹27.06K 327.43 USD ₹555.05 6.72 USD ₹566.50 6.85 USD ₹67.25B 813.63M USD 44.94 ₹12.35 0.15 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹6,104.00 73.85 USD
+0.25
₹66.79B 808.07M USD ₹3.39K 41.05 USD ₹6,060.00 73.32 USD ₹6,145.00 74.34 USD ₹66.79B 808.07M USD 27.31 ₹223.45 2.7 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,058.00 24.9 USD
-0.89
₹66.68B 806.73M USD ₹63.87K 772.73 USD ₹2,026.20 24.51 USD ₹2,098.00 25.38 USD ₹66.68B 806.73M USD 39.96 ₹51.50 0.62 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹469.45 5.68 USD
+0.33
₹64.39B 779.07M USD ₹39.64K 479.61 USD ₹465.80 5.64 USD ₹473.70 5.73 USD ₹64.39B 779.07M USD 35.32 ₹13.29 0.16 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹947.35 11.46 USD
-0.39
₹63.50B 768.22M USD ₹13.94K 168.67 USD ₹943.70 11.42 USD ₹955.00 11.55 USD ₹63.50B 768.22M USD 20.62 ₹45.94 0.56 USD
in Arvind Fashions Limited ARVINDFASN.NS IN ₹474.70 5.74 USD
+0.9
₹63.45B 767.59M USD ₹75.92K 918.46 USD ₹470.65 5.69 USD ₹479.10 5.8 USD ₹63.45B 767.59M USD 51.20 ₹9.27 0.11 USD
in SIS Limited SIS.NS IN ₹442.90 5.36 USD
+0.32
₹62.58B 757.14M USD ₹414.40K 5.01K USD ₹438.00 5.3 USD ₹455.85 5.52 USD ₹62.58B 757.14M USD 45.84 ₹9.66 0.12 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹344.00 4.16 USD
+0.72
₹62.37B 754.62M USD ₹34.37K 415.8 USD ₹342.05 4.14 USD ₹345.45 4.18 USD ₹62.37B 754.62M USD 23.48 ₹14.65 0.18 USD
in INOX Leisure Limited INOXLEISUR.NS IN ₹507.10 6.14 USD
0
₹62.04B 750.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹62.04B 750.56M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,238.60 27.08 USD
+0.96
₹58.92B 712.82M USD ₹19.71K 238.42 USD ₹2,227.00 26.94 USD ₹2,269.00 27.45 USD ₹58.92B 712.82M USD 23.04 ₹97.12 1.17 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,566.90 31.06 USD
-2.83
₹58.20B 704.11M USD ₹6.84K 82.69 USD ₹2,558.30 30.95 USD ₹2,650.00 32.06 USD ₹58.20B 704.11M USD 20.41 ₹125.74 1.52 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹854.10 10.33 USD
-2.07
₹57.21B 692.2M USD ₹7.25K 87.7 USD ₹851.70 10.3 USD ₹877.70 10.62 USD ₹57.21B 692.2M USD 21.52 ₹39.68 0.48 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹313.80 3.8 USD
-0.16
₹56.94B 688.88M USD ₹29.07K 351.67 USD ₹311.60 3.77 USD ₹315.95 3.82 USD ₹56.94B 688.88M USD 15.33 ₹20.46 0.25 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,266.90 39.52 USD
-0.32
₹55.40B 670.28M USD ₹11.38K 137.73 USD ₹3,242.20 39.23 USD ₹3,325.90 40.24 USD ₹55.40B 670.28M USD 37.05 ₹88.16 1.07 USD
in Subros Limited SUBROS.NS IN ₹834.35 10.09 USD
+1.22
₹54.43B 658.51M USD ₹271.08K 3.28K USD ₹816.75 9.88 USD ₹848.80 10.27 USD ₹54.43B 658.51M USD 32.86 ₹25.39 0.31 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹1,083.15 13.1 USD
+1.87
₹53.63B 648.88M USD ₹73.63K 890.79 USD ₹1,058.05 12.8 USD ₹1,090.00 13.19 USD ₹53.63B 648.88M USD 14.80 ₹73.16 0.89 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹1,916.10 23.18 USD
-1.44
₹52.47B 634.75M USD ₹8.73K 105.67 USD ₹1,915.10 23.17 USD ₹1,957.70 23.68 USD ₹52.47B 634.75M USD 175.95 ₹10.89 0.13 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,553.30 42.99 USD
-2.14
₹52.38B 633.7M USD ₹31.62K 382.51 USD ₹3,486.50 42.18 USD ₹3,648.60 44.14 USD ₹52.38B 633.7M USD 52.05 ₹68.26 0.83 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency