結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,045.60 12.65 USD |
+0.49
|
₹161.91B 1.96B USD | ₹23.94K 289.6 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹161.91B 1.96B USD | 19.10 | ₹54.73 0.66 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,236.10 63.35 USD |
-0.65
|
₹160.54B 1.94B USD | ₹29.94K 362.22 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹160.54B 1.94B USD | 38.50 | ₹135.98 1.65 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,020.00 24.44 USD |
-0.04
|
₹160.41B 1.94B USD | ₹180.63K 2.19K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹160.41B 1.94B USD | 42.90 | ₹47.08 0.57 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,652.40 44.19 USD |
-2.83
|
₹158.10B 1.91B USD | ₹23.95K 289.77 USD | ₹3,631.60 43.94 USD | ₹3,783.20 45.77 USD | ₹158.10B 1.91B USD | 37.95 | ₹96.23 1.16 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹967.05 11.7 USD |
-0.59
|
₹153.17B 1.85B USD | ₹77.51K 937.73 USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹153.17B 1.85B USD | 38.52 | ₹25.10 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹768.95 9.3 USD |
-1.5
|
₹151.15B 1.83B USD | ₹21.71K 262.64 USD | ₹765.10 9.26 USD | ₹783.00 9.47 USD | ₹151.15B 1.83B USD | 22.38 | ₹34.35 0.42 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,403.00 16.97 USD |
-1.76
|
₹150.06B 1.82B USD | ₹58.56K 708.44 USD | ₹1,399.60 16.93 USD | ₹1,444.80 17.48 USD | ₹150.06B 1.82B USD | 77.34 | ₹18.14 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,743.80 21.1 USD |
-0.51
|
₹145.24B 1.76B USD | ₹190.64K 2.31K USD | ₹1,742.20 21.08 USD | ₹1,780.00 21.54 USD | ₹145.24B 1.76B USD | 102.57 | ₹17.00 0.21 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.50 15.36 USD |
-0.91
|
₹144.53B 1.75B USD | ₹195.09K 2.36K USD | ₹1,265.10 15.31 USD | ₹1,285.50 15.55 USD | ₹144.53B 1.75B USD | 82.59 | ₹15.37 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,506.00 151.3 USD |
+0.23
|
₹142.93B 1.73B USD | ₹1.22K 14.72 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹142.93B 1.73B USD | 45.97 | ₹272.00 3.29 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,367.30 16.54 USD |
-1.31
|
₹141.84B 1.72B USD | ₹91.82K 1.11K USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.84B 1.72B USD | 31.93 | ₹42.81 0.52 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,489.80 54.32 USD |
-2
|
₹141.73B 1.71B USD | ₹13.61K 164.71 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.73B 1.71B USD | 55.36 | ₹81.09 0.98 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,369.00 16.56 USD |
+4.3
|
₹140.87B 1.7B USD | ₹549.58K 6.65K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.87B 1.7B USD | 81.48 | ₹16.80 0.2 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,480.00 42.1 USD |
+0.85
|
₹140.39B 1.7B USD | ₹133.77K 1.62K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.39B 1.7B USD | 20.12 | ₹172.89 2.09 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,550.50 42.96 USD |
-1.61
|
₹138.69B 1.68B USD | ₹40.92K 495.06 USD | ₹3,536.10 42.78 USD | ₹3,625.00 43.86 USD | ₹138.69B 1.68B USD | 42.40 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,150.00 146.99 USD |
-0.47
|
₹134.85B 1.63B USD | ₹2.43K 29.42 USD | ₹12,100.00 146.39 USD | ₹12,319.00 149.04 USD | ₹134.85B 1.63B USD | 92.15 | ₹131.84 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹305.50 3.7 USD |
-2.57
|
₹133.44B 1.61B USD | ₹260.39K 3.15K USD | ₹305.50 3.7 USD | ₹315.00 3.81 USD | ₹133.44B 1.61B USD | 43.51 | ₹7.02 0.08 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,400.00 16.94 USD |
+0.42
|
₹130.47B 1.58B USD | ₹225.76K 2.73K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹130.47B 1.58B USD | 18.80 | ₹74.44 0.9 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,730.20 20.93 USD |
-0.51
|
₹129.99B 1.57B USD | ₹36.65K 443.34 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹129.99B 1.57B USD | 84.31 | ₹20.52 0.25 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,089.80 13.18 USD |
+1.46
|
₹126.74B 1.53B USD | ₹326.33K 3.95K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹126.74B 1.53B USD | 28.26 | ₹38.56 0.47 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹709.00 8.58 USD |
-0.2
|
₹126.17B 1.53B USD | ₹300.75K 3.64K USD | ₹705.00 8.53 USD | ₹716.40 8.67 USD | ₹126.17B 1.53B USD | 22.22 | ₹31.90 0.39 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,192.00 14.42 USD |
+2.44
|
₹124.59B 1.51B USD | ₹513.64K 6.21K USD | ₹1,146.50 13.87 USD | ₹1,208.00 14.61 USD | ₹124.59B 1.51B USD | 23.12 | ₹51.54 0.62 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,675.00 20.26 USD |
-2.32
|
₹122.00B 1.48B USD | ₹113.36K 1.37K USD | ₹1,666.90 20.17 USD | ₹1,734.60 20.99 USD | ₹122.00B 1.48B USD | 32.23 | ₹51.96 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹937.10 11.34 USD |
+0.1
|
₹120.44B 1.46B USD | ₹104.21K 1.26K USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.44B 1.46B USD | 29.78 | ₹31.46 0.38 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,493.10 18.06 USD |
+0.71
|
₹118.38B 1.43B USD | ₹86.27K 1.04K USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.38B 1.43B USD | 18.17 | ₹82.14 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,982.30 60.28 USD |
-0.33
|
₹118.22B 1.43B USD | ₹13.01K 157.36 USD | ₹4,952.30 59.91 USD | ₹5,079.50 61.45 USD | ₹118.22B 1.43B USD | 47.69 | ₹104.47 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.00 10.72 USD |
+0.14
|
₹117.97B 1.43B USD | ₹102.96K 1.25K USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹117.97B 1.43B USD | 10.86 | ₹81.58 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,955.40 23.66 USD |
-0.94
|
₹117.60B 1.42B USD | ₹90.32K 1.09K USD | ₹1,948.10 23.57 USD | ₹1,990.00 24.08 USD | ₹117.60B 1.42B USD | 24.82 | ₹78.76 0.95 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,179.20 14.27 USD |
-1.4
|
₹116.48B 1.41B USD | ₹150.31K 1.82K USD | ₹1,172.10 14.18 USD | ₹1,203.10 14.56 USD | ₹116.48B 1.41B USD | 13.84 | ₹85.16 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,556.70 18.83 USD |
-0.96
|
₹108.61B 1.31B USD | ₹31.66K 383.07 USD | ₹1,548.00 18.73 USD | ₹1,584.70 19.17 USD | ₹108.61B 1.31B USD | 8.74 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.00 6.81 USD |
-0.47
|
₹108.30B 1.31B USD | ₹74.45K 900.66 USD | ₹560.00 6.78 USD | ₹569.10 6.89 USD | ₹108.30B 1.31B USD | 22.93 | ₹24.55 0.3 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,548.00 18.73 USD |
+2.88
|
₹105.51B 1.28B USD | ₹349.00K 4.22K USD | ₹1,506.50 18.23 USD | ₹1,574.00 19.04 USD | ₹105.51B 1.28B USD | 37.82 | ₹40.93 0.5 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,304.00 124.66 USD |
-1.5
|
₹104.25B 1.26B USD | ₹45.17K 546.53 USD | ₹10,230.00 123.77 USD | ₹10,515.00 127.21 USD | ₹104.25B 1.26B USD | 34.08 | ₹302.31 3.66 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,232.50 75.4 USD |
-0.25
|
₹103.46B 1.25B USD | ₹7.90K 95.59 USD | ₹6,180.00 74.77 USD | ₹6,289.00 76.09 USD | ₹103.46B 1.25B USD | 31.69 | ₹196.65 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹805.00 9.74 USD |
+0.15
|
₹102.17B 1.24B USD | ₹355.04K 4.3K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹102.17B 1.24B USD | 34.77 | ₹23.15 0.28 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹834.85 10.1 USD |
-0.84
|
₹100.25B 1.21B USD | ₹142.29K 1.72K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.25B 1.21B USD | 45.69 | ₹18.27 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,075.10 13.01 USD |
-3.26
|
₹99.09B 1.2B USD | ₹183.96K 2.23K USD | ₹1,074.00 12.99 USD | ₹1,121.00 13.56 USD | ₹99.09B 1.2B USD | 17.81 | ₹60.34 0.73 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹621.55 7.52 USD |
-1.64
|
₹98.03B 1.19B USD | ₹129.54K 1.57K USD | ₹619.00 7.49 USD | ₹633.75 7.67 USD | ₹98.03B 1.19B USD | 35.51 | ₹17.50 0.21 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,071.00 25.06 USD |
-0.48
|
₹95.65B 1.16B USD | ₹297.11K 3.59K USD | ₹2,042.00 24.7 USD | ₹2,100.00 25.41 USD | ₹95.65B 1.16B USD | 34.43 | ₹60.14 0.73 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.05 5.67 USD |
+0.32
|
₹95.20B 1.15B USD | ₹126.82K 1.53K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.20B 1.15B USD | 36.47 | ₹12.86 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹658.75 7.97 USD |
-0.93
|
₹94.23B 1.14B USD | ₹147.40K 1.78K USD | ₹655.25 7.93 USD | ₹681.95 8.25 USD | ₹94.23B 1.14B USD | 20.47 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹611.65 7.4 USD |
-0.83
|
₹93.46B 1.13B USD | ₹58.55K 708.35 USD | ₹609.00 7.37 USD | ₹623.95 7.55 USD | ₹93.46B 1.13B USD | 41.49 | ₹14.74 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,794.90 21.72 USD |
+0.76
|
₹91.80B 1.11B USD | ₹28.53K 345.12 USD | ₹1,768.20 21.39 USD | ₹1,806.80 21.86 USD | ₹91.80B 1.11B USD | 51.13 | ₹35.10 0.42 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹942.85 11.41 USD |
-3.4
|
₹91.23B 1.1B USD | ₹16.20K 195.96 USD | ₹941.10 11.39 USD | ₹980.20 11.86 USD | ₹91.23B 1.1B USD | 10.10 | ₹93.31 1.13 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹601.85 7.28 USD |
-2.01
|
₹89.86B 1.09B USD | ₹244.40K 2.96K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.86B 1.09B USD | 614.13 | ₹0.98 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,760.00 69.69 USD |
-0.03
|
₹88.66B 1.07B USD | ₹2.14K 25.87 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.66B 1.07B USD | 42.90 | ₹134.24 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,760.00 33.39 USD |
-1.18
|
₹87.26B 1.06B USD | ₹57.17K 691.64 USD | ₹2,744.00 33.2 USD | ₹2,840.00 34.36 USD | ₹87.26B 1.06B USD | 23.99 | ₹115.02 1.39 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.20 2.54 USD |
-1.01
|
₹84.96B 1.03B USD | ₹266.51K 3.22K USD | ₹210.08 2.54 USD | ₹213.88 2.59 USD | ₹84.96B 1.03B USD | 21.60 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹631.70 7.64 USD |
-2.65
|
₹84.65B 1.02B USD | ₹241.73K 2.92K USD | ₹623.90 7.55 USD | ₹651.00 7.88 USD | ₹84.65B 1.02B USD | 12.06 | ₹52.36 0.63 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹68.39 0.83 USD |
-2.79
|
₹82.35B 996.27M USD | ₹42.07K 508.98 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹82.35B 996.27M USD | 0 | -₹3.65 -0.04 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,658.00 20.06 USD |
-0.02
|
₹81.97B 991.68M USD | ₹25.00K 302.46 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.97B 991.68M USD | 30.85 | ₹53.73 0.65 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,330.50 76.59 USD |
-0.16
|
₹81.62B 987.45M USD | ₹9.04K 109.32 USD | ₹6,299.00 76.21 USD | ₹6,460.00 78.16 USD | ₹81.62B 987.45M USD | 39.93 | ₹158.51 1.92 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹482.25 5.83 USD |
-0.33
|
₹79.57B 962.64M USD | ₹285.65K 3.46K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹79.57B 962.64M USD | 22.29 | ₹21.63 0.26 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹728.00 8.81 USD |
-0.92
|
₹79.50B 961.82M USD | ₹118.44K 1.43K USD | ₹719.25 8.7 USD | ₹742.00 8.98 USD | ₹79.50B 961.82M USD | 49.79 | ₹14.62 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹572.00 6.92 USD |
+1.1
|
₹78.34B 947.73M USD | ₹71.85K 869.31 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹78.34B 947.73M USD | 48.84 | ₹11.71 0.14 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.70 6.95 USD |
+0.99
|
₹77.94B 942.91M USD | ₹144.08K 1.74K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.94B 942.91M USD | 21.91 | ₹26.23 0.32 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,590.60 19.24 USD |
-0.51
|
₹77.93B 942.85M USD | ₹21.13K 255.6 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.93B 942.85M USD | 46.49 | ₹34.21 0.41 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,003.90 12.15 USD |
+0.84
|
₹77.31B 935.27M USD | ₹71.76K 868.18 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.31B 935.27M USD | 13.86 | ₹72.38 0.88 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,355.60 40.6 USD |
-1.28
|
₹77.28B 934.98M USD | ₹21.83K 264.06 USD | ₹3,341.00 40.42 USD | ₹3,421.00 41.39 USD | ₹77.28B 934.98M USD | 24.92 | ₹134.61 1.63 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.00 4.37 USD |
-0.04
|
₹77.02B 931.77M USD | ₹126.70K 1.53K USD | ₹360.10 4.36 USD | ₹369.40 4.47 USD | ₹77.02B 931.77M USD | 24.67 | ₹14.63 0.18 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,087.80 13.16 USD |
-1.63
|
₹76.65B 927.29M USD | ₹54.89K 664.05 USD | ₹1,083.30 13.11 USD | ₹1,118.40 13.53 USD | ₹76.65B 927.29M USD | 18.55 | ₹58.61 0.71 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.00 5.88 USD |
+0.99
|
₹75.43B 912.64M USD | ₹34.94K 422.75 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.43B 912.64M USD | 234.78 | ₹2.07 0.03 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹597.00 7.22 USD |
-0.62
|
₹74.11B 896.66M USD | ₹237.68K 2.88K USD | ₹593.00 7.17 USD | ₹610.80 7.39 USD | ₹74.11B 896.66M USD | 17.97 | ₹33.22 0.4 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.45 5.51 USD |
-0.03
|
₹73.99B 895.1M USD | ₹233.50K 2.82K USD | ₹451.50 5.46 USD | ₹465.70 5.63 USD | ₹73.99B 895.1M USD | 5.29 | ₹86.06 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,692.00 20.47 USD |
-3.75
|
₹71.96B 870.63M USD | ₹217.81K 2.64K USD | ₹1,678.90 20.31 USD | ₹1,770.40 21.42 USD | ₹71.96B 870.63M USD | 100.23 | ₹16.88 0.2 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,329.00 16.08 USD |
-3.91
|
₹71.71B 867.51M USD | ₹126.23K 1.53K USD | ₹1,320.10 15.97 USD | ₹1,391.30 16.83 USD | ₹71.71B 867.51M USD | 16.88 | ₹78.70 0.95 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,012.50 24.35 USD |
+0.39
|
₹71.35B 863.25M USD | ₹30.33K 366.97 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.35B 863.25M USD | 26.69 | ₹75.38 0.91 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹928.65 11.24 USD |
-0.46
|
₹71.27B 862.23M USD | ₹18.12K 219.25 USD | ₹926.40 11.21 USD | ₹949.05 11.48 USD | ₹71.27B 862.23M USD | 15.62 | ₹59.43 0.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹887.40 10.74 USD |
-0.63
|
₹70.64B 854.67M USD | ₹84.36K 1.02K USD | ₹887.35 10.74 USD | ₹909.90 11.01 USD | ₹70.64B 854.67M USD | 320.36 | ₹2.77 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹723.00 8.75 USD |
-2.05
|
₹70.60B 854.14M USD | ₹88.41K 1.07K USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.60B 854.14M USD | 36.16 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,232.00 123.79 USD |
-3.34
|
₹69.49B 840.71M USD | ₹16.83K 203.63 USD | ₹10,111.00 122.33 USD | ₹10,663.00 129 USD | ₹69.49B 840.71M USD | 214.77 | ₹47.64 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,059.00 61.21 USD |
<0.01
|
₹68.56B 829.42M USD | ₹4.19K 50.7 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹68.56B 829.42M USD | 35.08 | ₹144.20 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,141.40 25.91 USD |
-0.76
|
₹68.54B 829.17M USD | ₹47.09K 569.69 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.54B 829.17M USD | 40.34 | ₹53.08 0.64 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.90 11.17 USD |
-0.38
|
₹67.86B 821M USD | ₹24.96K 301.94 USD | ₹915.35 11.07 USD | ₹934.30 11.3 USD | ₹67.86B 821M USD | 62.27 | ₹14.82 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹559.75 6.77 USD |
-0.73
|
₹67.82B 820.52M USD | ₹71.16K 860.91 USD | ₹555.00 6.71 USD | ₹566.50 6.85 USD | ₹67.82B 820.52M USD | 45.32 | ₹12.35 0.15 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹264.90 3.2 USD |
+2.96
|
₹67.59B 817.71M USD | ₹311.82K 3.77K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹67.59B 817.71M USD | 120.95 | ₹2.19 0.03 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,108.70 13.41 USD |
-1.36
|
₹66.89B 809.2M USD | ₹11.74K 141.97 USD | ₹1,104.80 13.37 USD | ₹1,133.70 13.72 USD | ₹66.89B 809.2M USD | 25.03 | ₹44.29 0.54 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,030.60 36.67 USD |
-1.88
|
₹66.61B 805.84M USD | ₹7.74K 93.58 USD | ₹3,011.00 36.43 USD | ₹3,110.90 37.64 USD | ₹66.61B 805.84M USD | 48.09 | ₹63.01 0.76 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹407.80 4.93 USD |
-0.69
|
₹66.39B 803.26M USD | ₹218.57K 2.64K USD | ₹406.15 4.91 USD | ₹420.90 5.09 USD | ₹66.39B 803.26M USD | 23.58 | ₹17.29 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,019.00 72.82 USD |
-1.14
|
₹65.86B 796.81M USD | ₹7.59K 91.8 USD | ₹5,965.00 72.17 USD | ₹6,145.00 74.34 USD | ₹65.86B 796.81M USD | 26.93 | ₹223.45 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,990.00 24.08 USD |
-4.17
|
₹64.48B 780.08M USD | ₹169.88K 2.06K USD | ₹1,975.60 23.9 USD | ₹2,098.00 25.38 USD | ₹64.48B 780.08M USD | 38.64 | ₹51.50 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.70 5.67 USD |
+0.17
|
₹64.29B 777.83M USD | ₹86.25K 1.04K USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.29B 777.83M USD | 35.26 | ₹13.29 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹955.45 11.56 USD |
+0.46
|
₹64.04B 774.79M USD | ₹49.90K 603.72 USD | ₹943.70 11.42 USD | ₹960.00 11.61 USD | ₹64.04B 774.79M USD | 20.79 | ₹45.94 0.56 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹469.00 5.67 USD |
-0.31
|
₹62.68B 758.37M USD | ₹290.01K 3.51K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.68B 758.37M USD | 50.59 | ₹9.27 0.11 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.00 4.13 USD |
-0.16
|
₹61.83B 748.04M USD | ₹136.52K 1.65K USD | ₹340.00 4.11 USD | ₹345.45 4.18 USD | ₹61.83B 748.04M USD | 23.27 | ₹14.65 0.18 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹437.00 5.29 USD |
-1.02
|
₹61.75B 747.05M USD | ₹604.51K 7.31K USD | ₹433.00 5.24 USD | ₹455.85 5.52 USD | ₹61.75B 747.05M USD | 45.19 | ₹9.67 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,229.10 26.97 USD |
+0.53
|
₹58.67B 709.8M USD | ₹34.31K 415.06 USD | ₹2,221.00 26.87 USD | ₹2,269.00 27.45 USD | ₹58.67B 709.8M USD | 22.95 | ₹97.12 1.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,559.00 30.96 USD |
-3.13
|
₹58.02B 701.94M USD | ₹10.30K 124.66 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹58.02B 701.94M USD | 20.35 | ₹125.74 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.10 10.26 USD |
-2.76
|
₹56.81B 687.33M USD | ₹21.32K 257.9 USD | ₹846.60 10.24 USD | ₹877.70 10.62 USD | ₹56.81B 687.33M USD | 21.37 | ₹39.68 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.95 3.77 USD |
-0.75
|
₹56.60B 684.82M USD | ₹89.10K 1.08K USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.60B 684.82M USD | 15.24 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,326.20 40.24 USD |
+1.49
|
₹56.41B 682.44M USD | ₹31.12K 376.54 USD | ₹3,242.20 39.23 USD | ₹3,350.00 40.53 USD | ₹56.41B 682.44M USD | 37.72 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹834.95 10.1 USD |
+1.3
|
₹54.47B 658.98M USD | ₹396.83K 4.8K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.47B 658.98M USD | 32.88 | ₹25.39 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.50 13.13 USD |
+2.09
|
₹53.75B 650.29M USD | ₹118.12K 1.43K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.75B 650.29M USD | 14.83 | ₹73.16 0.89 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,562.30 43.1 USD |
-1.89
|
₹52.51B 635.31M USD | ₹50.50K 610.94 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.51B 635.31M USD | 52.18 | ₹68.26 0.83 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,278.50 15.47 USD |
+1.77
|
₹51.80B 626.73M USD | ₹40.81K 493.78 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.80B 626.73M USD | 36.08 | ₹35.43 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||