結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.NS | $1,054.35 12.76 USD |
+1.41
|
$161.25B 1.95B USD | $14.57K 176.3 USD | $1,044.9 12.64 USD | $1,065 12.88 USD | $161.25B 1.95B USD | 25.16 | $41.9 0.51 USD | |
| Poly Medicure Limited POLYMED.NS | $1,659.05 20.07 USD |
+0.26
|
$159.22B 1.93B USD | $7.51K 90.82 USD | $1,612.5 19.51 USD | $1,685.7 20.39 USD | $159.22B 1.93B USD | 61.62 | $26.92 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,632.2 31.85 USD |
+0.4
|
$157.8B 1.91B USD | $11.49K 138.95 USD | $2,583.9 31.26 USD | $2,729.45 33.02 USD | $157.8B 1.91B USD | 47.77 | $55.1 0.67 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,952.2 23.62 USD |
+1.23
|
$156.31B 1.89B USD | $7.79K 94.26 USD | $1,901 23 USD | $1,974.55 23.89 USD | $156.31B 1.89B USD | 50.36 | $38.76 0.47 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,923.8 59.57 USD |
+3.9
|
$155.43B 1.88B USD | $5.96K 72.08 USD | $4,745.1 57.41 USD | $4,975 60.19 USD | $155.43B 1.88B USD | 69.10 | $71.25 0.86 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,002.85 12.13 USD |
+1.51
|
$154.95B 1.87B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $154.95B 1.87B USD | 30.28 | $33.11 0.4 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $531.25 6.43 USD |
-1.21
|
$153.05B 1.85B USD | $22.71K 274.72 USD | $521.25 6.31 USD | $533 6.45 USD | $153.05B 1.85B USD | 19.63 | $27.05 0.33 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $677.35 8.19 USD |
+0.95
|
$150.69B 1.82B USD | $14.7K 177.85 USD | $673.4 8.15 USD | $685 8.29 USD | $150.69B 1.82B USD | 41.58 | $16.29 0.2 USD | |
| Raymond Limited RAYMOND.NS | $2,235.7 27.05 USD |
+3.87
|
$148.97B 1.8B USD | $25.04K 302.91 USD | $2,202 26.64 USD | $2,253.85 27.27 USD | $148.97B 1.8B USD | 9.08 | $246.12 2.98 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,538.05 18.61 USD |
+0.41
|
$148.71B 1.8B USD | $17.74K 214.64 USD | $1,521.05 18.4 USD | $1,580 19.12 USD | $148.71B 1.8B USD | 12.83 | $119.87 1.45 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $605.1 7.32 USD |
-0.19
|
$147.09B 1.78B USD | $30.74K 371.84 USD | $596.95 7.22 USD | $621.95 7.52 USD | $147.09B 1.78B USD | 45.59 | $13.27 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,845.65 22.33 USD |
-0.93
|
$146.56B 1.77B USD | $32.35K 391.42 USD | $1,823.65 22.06 USD | $1,899.25 22.98 USD | $146.56B 1.77B USD | 49.44 | $37.33 0.45 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,774 69.86 USD |
+2.16
|
$144.35B 1.75B USD | $1.07K 12.9 USD | $5,725.05 69.26 USD | $5,852 70.8 USD | $144.35B 1.75B USD | 103.36 | $55.86 0.68 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,338.6 16.19 USD |
-0.86
|
$142.28B 1.72B USD | $11.79K 142.59 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.28B 1.72B USD | 58.27 | $22.97 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $986.5 11.94 USD |
+0.27
|
$137.91B 1.67B USD | $17.94K 217 USD | $981 11.87 USD | $1,008.85 12.21 USD | $137.91B 1.67B USD | 56.27 | $17.53 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $658 7.96 USD |
+1.53
|
$135.96B 1.64B USD | $13.93K 168.52 USD | $651 7.88 USD | $664.9 8.04 USD | $135.96B 1.64B USD | 0 | -$33.39 -0.4 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Vardhman Textiles Limited VTL.NS | $463.9 5.61 USD |
+1.71
|
$134.31B 1.62B USD | $23.75K 287.29 USD | $460.25 5.57 USD | $467 5.65 USD | $134.31B 1.62B USD | 20.87 | $22.22 0.27 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,376.65 52.95 USD |
-0.76
|
$134.19B 1.62B USD | $6.55K 79.18 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.19B 1.62B USD | 30.00 | $145.86 1.76 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,962.85 47.94 USD |
+4.17
|
$133.52B 1.62B USD | $32.95K 398.65 USD | $3,915 47.36 USD | $4,100 49.6 USD | $133.52B 1.62B USD | 94.08 | $42.12 0.51 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $838.3 10.14 USD |
-0.15
|
$130.55B 1.58B USD | $3.85K 46.59 USD | $832.55 10.07 USD | $857 10.37 USD | $130.55B 1.58B USD | 187.95 | $4.46 0.05 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,144.7 13.85 USD |
+0.01
|
$128.56B 1.56B USD | $24.38K 294.9 USD | $1,132.05 13.7 USD | $1,154.5 13.97 USD | $128.56B 1.56B USD | 36.15 | $31.66 0.38 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $818.3 9.9 USD |
+0.39
|
$122.34B 1.48B USD | $52.36K 633.51 USD | $816.75 9.88 USD | $826.05 9.99 USD | $122.34B 1.48B USD | 48.94 | $16.72 0.2 USD | |
| Eris Lifesciences Limited ERIS.NS | $897.25 10.86 USD |
+1.88
|
$122.07B 1.48B USD | $11.12K 134.53 USD | $866.1 10.48 USD | $900.15 10.89 USD | $122.07B 1.48B USD | 31.62 | $28.37 0.34 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,616.15 31.65 USD |
+2.24
|
$119.14B 1.44B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.14B 1.44B USD | 27.93 | $93.65 1.13 USD | |
| Force Motors Limited FORCEMOT.NS | $8,898.3 107.65 USD |
-0.99
|
$117.26B 1.42B USD | $10.24K 123.87 USD | $8,461 102.36 USD | $9,030 109.25 USD | $117.26B 1.42B USD | 30.24 | $294.24 3.56 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $920.35 11.13 USD |
+0.76
|
$117.19B 1.42B USD | $8.24K 99.64 USD | $906 10.96 USD | $927.9 11.23 USD | $117.19B 1.42B USD | 15.28 | $60.23 0.73 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,525.95 139.44 USD |
+5.66
|
$116.61B 1.41B USD | $4.99K 60.32 USD | $11,250 136.11 USD | $11,706 141.62 USD | $116.61B 1.41B USD | 38.00 | $303.24 3.67 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,487.35 17.99 USD |
+3.86
|
$114.53B 1.39B USD | $13.45K 162.69 USD | $1,474.95 17.84 USD | $1,488.95 18.01 USD | $114.53B 1.39B USD | 27.25 | $54.57 0.66 USD | |
| eClerx Services Limited ECLERX.NS | $2,366.2 28.63 USD |
-1.49
|
$114.06B 1.38B USD | $22.57K 273.07 USD | $2,314.95 28.01 USD | $2,381 28.81 USD | $114.06B 1.38B USD | 22.67 | $104.37 1.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,777.95 21.51 USD |
+2.97
|
$113.67B 1.38B USD | $9.21K 111.47 USD | $1,744.95 21.11 USD | $1,795 21.72 USD | $113.67B 1.38B USD | 43.20 | $41.15 0.5 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $635.95 7.69 USD |
+0.74
|
$112.89B 1.37B USD | $22.83K 276.19 USD | $634.1 7.67 USD | $640 7.74 USD | $112.89B 1.37B USD | 13.16 | $48.3 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $836.35 10.12 USD |
+4.79
|
$112.07B 1.36B USD | $69.1K 835.99 USD | $819 9.91 USD | $844 10.21 USD | $112.07B 1.36B USD | 10.80 | $77.4 0.94 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,036.8 24.64 USD |
+1.82
|
$110.13B 1.33B USD | $36.42K 440.66 USD | $1,982 23.98 USD | $2,050 24.8 USD | $110.13B 1.33B USD | 89.64 | $22.72 0.27 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $953.7 11.54 USD |
+3.03
|
$109.86B 1.33B USD | $8.16K 98.76 USD | $947.4 11.46 USD | $964 11.66 USD | $109.86B 1.33B USD | 68.56 | $13.91 0.17 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,552.9 18.79 USD |
+0.22
|
$108.35B 1.31B USD | $3.81K 46.07 USD | $1,550 18.75 USD | $1,560 18.87 USD | $108.35B 1.31B USD | 15.78 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $555.95 6.73 USD |
-0.03
|
$106.89B 1.29B USD | $15.8K 191.17 USD | $554.5 6.71 USD | $559.9 6.77 USD | $106.89B 1.29B USD | 29.69 | $18.72 0.23 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,202.85 62.95 USD |
+0.33
|
$105.6B 1.28B USD | $1.94K 23.48 USD | $5,070 61.34 USD | $5,245 63.46 USD | $105.6B 1.28B USD | 44.22 | $117.65 1.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,039.45 24.67 USD |
+1.94
|
$104.26B 1.26B USD | $17.59K 212.85 USD | $2,000.05 24.2 USD | $2,055.9 24.87 USD | $104.26B 1.26B USD | 70.30 | $29.01 0.35 USD | |
| Tega Industries Limited TEGA.NS | $1,551.9 18.78 USD |
+1.83
|
$103.41B 1.25B USD | $7.03K 84.99 USD | $1,530 18.51 USD | $1,601.9 19.38 USD | $103.41B 1.25B USD | 56.88 | $27.28 0.33 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,112.45 25.56 USD |
+4.18
|
$103.09B 1.25B USD | $18.46K 223.38 USD | $2,090.05 25.29 USD | $2,174 26.3 USD | $103.09B 1.25B USD | 57.40 | $36.8 0.45 USD | |
| Sheela Foam Limited SFL.NS | $931 11.26 USD |
+0.71
|
$101.35B 1.23B USD | $13.38K 161.86 USD | $910.15 11.01 USD | $937.8 11.35 USD | $101.35B 1.23B USD | 57.29 | $16.25 0.2 USD | |
| Glenmark Life Sciences Limited GLS.NS | $822.55 9.95 USD |
-0.65
|
$100.78B 1.22B USD | $8.39K 101.53 USD | $817.1 9.89 USD | $840 10.16 USD | $100.78B 1.22B USD | 21.44 | $38.36 0.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,314.95 15.91 USD |
-3.58
|
$99.86B 1.21B USD | $25.24K 305.36 USD | $1,297.65 15.7 USD | $1,341 16.22 USD | $99.86B 1.21B USD | 21.96 | $59.87 0.72 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $718.1 8.69 USD |
+2.73
|
$99.54B 1.2B USD | $8.7K 105.22 USD | $713.25 8.63 USD | $729 8.82 USD | $99.54B 1.2B USD | 43.33 | $16.57 0.2 USD | |
| CEAT Limited CEATLTD.NS | $2,439.8 29.52 USD |
+7.22
|
$98.69B 1.19B USD | $44.48K 538.1 USD | $2,400 29.04 USD | $2,466 29.83 USD | $98.69B 1.19B USD | 15.35 | $158.86 1.92 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,840.6 22.27 USD |
-1.46
|
$94.51B 1.14B USD | $19.05K 230.42 USD | $1,832.6 22.17 USD | $1,860 22.5 USD | $94.51B 1.14B USD | 75.86 | $24.26 0.29 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,446.9 53.8 USD |
+0.97
|
$94B 1.14B USD | $3.7K 44.73 USD | $4,433.4 53.64 USD | $4,477 54.16 USD | $94B 1.14B USD | 30.83 | $144.21 1.74 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,193.45 87.03 USD |
+2.14
|
$93.64B 1.13B USD | $854 10.33 USD | $7,142.7 86.41 USD | $7,199.9 87.11 USD | $93.64B 1.13B USD | 41.18 | $174.68 2.11 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $778.35 9.42 USD |
+0.15
|
$91.59B 1.11B USD | $13.92K 168.45 USD | $776 9.39 USD | $787 9.52 USD | $91.59B 1.11B USD | 21.54 | $36.12 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,572.95 31.13 USD |
+1.51
|
$91.22B 1.1B USD | $2.31K 27.89 USD | $2,567.65 31.06 USD | $2,614 31.63 USD | $91.22B 1.1B USD | 29.04 | $88.6 1.07 USD | |
| Route Mobile Limited ROUTE.NS | $1,456.75 17.62 USD |
+1.46
|
$91.22B 1.1B USD | $6.81K 82.4 USD | $1,442.25 17.45 USD | $1,461 17.68 USD | $91.22B 1.1B USD | 24.68 | $59.02 0.71 USD | |
| ESAB India Limited ESABINDIA.NS | $5,922.75 71.66 USD |
-0.71
|
$91.2B 1.1B USD | $816 9.87 USD | $5,869.95 71.02 USD | $6,092.25 73.71 USD | $91.2B 1.1B USD | 56.90 | $104.09 1.26 USD | |
| Varroc Engineering Limited VARROC.NS | $596.85 7.22 USD |
+8.55
|
$91.19B 1.1B USD | $204.37K 2.47K USD | $588.5 7.12 USD | $596.85 7.22 USD | $91.19B 1.1B USD | 17.20 | $34.7 0.42 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,067.75 25.02 USD |
+5.02
|
$91.08B 1.1B USD | $30.86K 373.4 USD | $2,021 24.45 USD | $2,079 25.15 USD | $91.08B 1.1B USD | 20.59 | $100.39 1.21 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,382.5 16.73 USD |
+0.42
|
$90.46B 1.09B USD | $27.44K 331.97 USD | $1,370 16.57 USD | $1,404 16.99 USD | $90.46B 1.09B USD | 17.35 | $79.66 0.96 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,340.35 88.81 USD |
+5.95
|
$88.65B 1.07B USD | $2.31K 27.89 USD | $7,117 86.1 USD | $7,400 89.53 USD | $88.65B 1.07B USD | 0 | -$207.53 -2.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $620.1 7.5 USD |
-1.16
|
$88.52B 1.07B USD | $57.69K 697.95 USD | $602.2 7.29 USD | $632.35 7.65 USD | $88.52B 1.07B USD | 190.79 | $3.25 0.04 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,383.8 16.74 USD |
-0.19
|
$88.3B 1.07B USD | $2.81K 33.97 USD | $1,376.5 16.65 USD | $1,396.75 16.9 USD | $88.3B 1.07B USD | 47.91 | $28.88 0.35 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,567.55 91.55 USD |
-0.91
|
$86.49B 1.05B USD | $360 4.36 USD | $7,501 90.75 USD | $7,699.9 93.16 USD | $86.49B 1.05B USD | 43.45 | $174.16 2.11 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $784.35 9.49 USD |
+0.01
|
$86.11B 1.04B USD | $43.97K 531.98 USD | $776.1 9.39 USD | $799.4 9.67 USD | $86.11B 1.04B USD | 49.36 | $15.89 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $696.5 8.43 USD |
-1.1
|
$83.32B 1.01B USD | $4.4K 53.27 USD | $689.05 8.34 USD | $702.2 8.5 USD | $83.32B 1.01B USD | 148.82 | $4.68 0.06 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $751.15 9.09 USD |
+2.65
|
$82.78B 1B USD | $4.3K 52 USD | $742 8.98 USD | $760.7 9.2 USD | $82.78B 1B USD | 107.30 | $7 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $409 4.95 USD |
+1.97
|
$82.43B 997.25M USD | $14.98K 181.25 USD | $402.15 4.87 USD | $410.9 4.97 USD | $82.43B 997.25M USD | 71.25 | $5.74 0.07 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,118.4 13.53 USD |
+6.94
|
$82.3B 995.67M USD | $10.51K 127.09 USD | $1,108.85 13.42 USD | $1,130.2 13.67 USD | $82.3B 995.67M USD | 31.83 | $35.13 0.43 USD | |
| Responsive Industries Limited RESPONIND.NS | $304.1 3.68 USD |
+4.56
|
$81.08B 980.88M USD | $55.47K 671.12 USD | $295.3 3.57 USD | $307.9 3.73 USD | $81.08B 980.88M USD | 58.48 | $5.2 0.06 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,117.85 61.92 USD |
+3.12
|
$80.9B 978.8M USD | $8.79K 106.38 USD | $5,081 61.47 USD | $5,242.85 63.43 USD | $80.9B 978.8M USD | 32.26 | $158.6 1.92 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,202.9 14.55 USD |
+0.87
|
$80.58B 974.88M USD | $7.29K 88.25 USD | $1,194.95 14.46 USD | $1,230 14.88 USD | $80.58B 974.88M USD | 32.62 | $36.87 0.45 USD | |
| Zen Technologies Limited ZENTEC.NS | $963.3 11.65 USD |
+1.68
|
$80.53B 974.29M USD | $105.64K 1.28K USD | $931 11.26 USD | $970.55 11.74 USD | $80.53B 974.29M USD | 62.67 | $15.37 0.19 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,829.85 58.43 USD |
+1.26
|
$80.17B 969.96M USD | $1.17K 14.16 USD | $4,765 57.65 USD | $4,870 58.92 USD | $80.17B 969.96M USD | 37.46 | $128.92 1.56 USD | |
| Strides Pharma Science Limited STAR.NS | $871.4 10.54 USD |
-0.1
|
$80.09B 968.96M USD | $19.23K 232.63 USD | $866 10.48 USD | $882 10.67 USD | $80.09B 968.96M USD | 0 | -$16.8 -0.2 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,225.2 75.31 USD |
-0.08
|
$79.87B 966.28M USD | $7.01K 84.8 USD | $6,032 72.98 USD | $6,294 76.15 USD | $79.87B 966.28M USD | 26.58 | $234.14 2.83 USD | |
| FDC Limited FDC.NS | $483.85 5.85 USD |
+2.34
|
$78.82B 953.65M USD | $93.17K 1.13K USD | $480 5.81 USD | $489.95 5.93 USD | $78.82B 953.65M USD | 27.27 | $17.74 0.21 USD | |
| Mastek Limited MASTEK.NS | $2,525 30.55 USD |
+1.93
|
$77.88B 942.24M USD | $8.28K 100.14 USD | $2,480 30 USD | $2,549 30.84 USD | $77.88B 942.24M USD | 25.95 | $97.28 1.18 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $492.2 5.95 USD |
+1.48
|
$77.85B 941.89M USD | $13.92K 168.42 USD | $486.5 5.89 USD | $496 6 USD | $77.85B 941.89M USD | 0 | -$5.15 -0.06 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,298.3 15.71 USD |
+1.69
|
$76.36B 923.86M USD | $20.88K 252.6 USD | $1,281 15.5 USD | $1,313 15.89 USD | $76.36B 923.86M USD | 56.89 | $22.82 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $568.5 6.88 USD |
+0.38
|
$75.69B 915.74M USD | $12.01K 145.28 USD | $565.05 6.84 USD | $573.25 6.94 USD | $75.69B 915.74M USD | 30.28 | $18.77 0.23 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $841.65 10.18 USD |
+1.63
|
$74.61B 902.68M USD | $7.72K 93.34 USD | $833 10.08 USD | $846.15 10.24 USD | $74.61B 902.68M USD | 25.01 | $33.65 0.41 USD | |
| Greenlam Industries Limited GREENLAM.NS | $583.2 7.06 USD |
-2.74
|
$74.4B 900.13M USD | $23.98K 290.11 USD | $577.05 6.98 USD | $615 7.44 USD | $74.4B 900.13M USD | 51.70 | $11.28 0.14 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,277.3 27.55 USD |
+4.49
|
$73.79B 892.7M USD | $44.18K 534.5 USD | $2,193.2 26.53 USD | $2,301 27.84 USD | $73.79B 892.7M USD | 40.05 | $56.86 0.69 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $761.15 9.21 USD |
+0.98
|
$72.27B 874.32M USD | $146.25K 1.77K USD | $747.4 9.04 USD | $768.5 9.3 USD | $72.27B 874.32M USD | 88.09 | $8.64 0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $653.2 7.9 USD |
-1.04
|
$72.22B 873.72M USD | $54.45K 658.8 USD | $650 7.86 USD | $676 8.18 USD | $72.22B 873.72M USD | 39.58 | $16.5 0.2 USD | |
| JSW Holdings Limited JSWHL.NS | $6,491.85 78.54 USD |
+4.32
|
$72.05B 871.73M USD | $745 9.01 USD | $6,343.45 76.75 USD | $6,546 79.2 USD | $72.05B 871.73M USD | 54.72 | $118.62 1.44 USD | |
| Transport Corporation of India Limited TCI.NS | $919.8 11.13 USD |
+1
|
$71.51B 865.14M USD | $18.18K 219.97 USD | $914 11.06 USD | $949.95 11.49 USD | $71.51B 865.14M USD | 21.66 | $42.45 0.51 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $846.4 10.24 USD |
-2.17
|
$70.76B 856.05M USD | $17.26K 208.83 USD | $830.05 10.04 USD | $861.5 10.42 USD | $70.76B 856.05M USD | 18.22 | $46.45 0.56 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $290.5 3.51 USD |
+2.16
|
$70.09B 848M USD | $23.79K 287.8 USD | $282.95 3.42 USD | $295.5 3.58 USD | $70.09B 848M USD | 31.10 | $9.34 0.11 USD | |
| Symphony Limited SYMPHONY.NS | $995.65 12.05 USD |
-0.51
|
$68.66B 830.64M USD | $16.18K 195.74 USD | $991.1 11.99 USD | $1,012.45 12.25 USD | $68.66B 830.64M USD | 46.48 | $21.42 0.26 USD | |
| MSTC Limited MSTCLTD.NS | $965.95 11.69 USD |
+5.87
|
$68.04B 823.11M USD | $80.81K 977.68 USD | $953.65 11.54 USD | $982 11.88 USD | $68.04B 823.11M USD | 29.16 | $33.12 0.4 USD | |
| Gravita India Limited GRAVITA.NS | $968.1 11.71 USD |
+3.07
|
$65.87B 796.89M USD | $21.91K 265.07 USD | $931.35 11.27 USD | $974 11.78 USD | $65.87B 796.89M USD | 27.75 | $34.88 0.42 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,365 16.51 USD |
+0.69
|
$65.01B 786.57M USD | $9.81K 118.65 USD | $1,356.5 16.41 USD | $1,395.5 16.88 USD | $65.01B 786.57M USD | 45.80 | $29.8 0.36 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,658.15 20.06 USD |
+0.44
|
$64.48B 780.16M USD | $35.76K 432.68 USD | $1,618 19.58 USD | $1,690 20.45 USD | $64.48B 780.16M USD | 15.18 | $109.18 1.32 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,471.8 78.3 USD |
+4.96
|
$64.37B 778.73M USD | $2.29K 27.75 USD | $6,260.05 75.74 USD | $6,500 78.64 USD | $64.37B 778.73M USD | 38.08 | $169.93 2.06 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,230.35 39.08 USD |
-1.58
|
$64.32B 778.17M USD | $798 9.65 USD | $3,205.1 38.78 USD | $3,276.85 39.64 USD | $64.32B 778.17M USD | 33.23 | $97.19 1.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,398.75 29.02 USD |
-6.24
|
$64.07B 775.14M USD | $7.25K 87.65 USD | $2,326 28.14 USD | $2,488 30.1 USD | $64.07B 775.14M USD | 44.58 | $53.8 0.65 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $583.15 7.06 USD |
+1.43
|
$63.23B 764.98M USD | $44.43K 537.52 USD | $578.6 7 USD | $587 7.1 USD | $63.23B 764.98M USD | 16.66 | $35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,042.3 24.71 USD |
+10.36
|
$62.84B 760.29M USD | $253.52K 3.07K USD | $1,975 23.89 USD | $2,060 24.92 USD | $62.84B 760.29M USD | 76.23 | $26.79 0.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||