結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,450.8 17.55 USD |
-1.28
|
$154.17B 1.87B USD | $27.76K 335.84 USD | $1,450.8 17.55 USD | $1,495.9 18.1 USD | $154.17B 1.87B USD | 58.40 | $24.84 0.3 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,288 76.07 USD |
-0.13
|
$149.28B 1.81B USD | $1.01K 12.16 USD | $6,278 75.95 USD | $6,347 76.79 USD | $149.28B 1.81B USD | 59.09 | $106.4 1.29 USD | |
| CEAT Limited CEATLTD.NS | $3,646.5 44.12 USD |
-1.68
|
$147.5B 1.78B USD | $11.88K 143.7 USD | $3,641 44.05 USD | $3,724.9 45.07 USD | $147.5B 1.78B USD | 31.21 | $116.83 1.41 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,441.2 29.53 USD |
-1.11
|
$146.48B 1.77B USD | $9.77K 118.2 USD | $2,428.6 29.38 USD | $2,470 29.88 USD | $146.48B 1.77B USD | 26.65 | $91.59 1.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,216.3 38.91 USD |
-0.68
|
$146.47B 1.77B USD | $928 11.23 USD | $3,216.1 38.91 USD | $3,264.8 39.5 USD | $146.47B 1.77B USD | 34.13 | $94.23 1.14 USD | |
| KSB Limited KSB.NS | $833 10.08 USD |
-0.57
|
$144.97B 1.75B USD | $57.61K 696.92 USD | $817.6 9.89 USD | $835.4 10.11 USD | $144.97B 1.75B USD | 56.86 | $14.65 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,824.1 22.07 USD |
-1.43
|
$144.39B 1.75B USD | $11.35K 137.26 USD | $1,818.7 22 USD | $1,860.6 22.51 USD | $144.39B 1.75B USD | 25.34 | $71.98 0.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,783 21.57 USD |
-2.43
|
$141.91B 1.72B USD | $16.19K 195.91 USD | $1,778.4 21.52 USD | $1,838.9 22.25 USD | $141.91B 1.72B USD | 34.11 | $52.26 0.63 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,624 55.94 USD |
-2.63
|
$141.77B 1.72B USD | $3.48K 42.15 USD | $4,614.2 55.82 USD | $4,727.7 57.2 USD | $141.77B 1.72B USD | 34.52 | $133.92 1.62 USD | |
| Action Construction Equipment Limited ACE.NS | $1,180.8 14.29 USD |
-1.57
|
$140.83B 1.7B USD | $53.65K 649.05 USD | $1,176.3 14.23 USD | $1,201.2 14.53 USD | $140.83B 1.7B USD | 34.29 | $34.43 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $6,065.5 73.38 USD |
-1.33
|
$139.82B 1.69B USD | $1.86K 22.47 USD | $6,045 73.13 USD | $6,155 74.47 USD | $139.82B 1.69B USD | 38.69 | $156.76 1.9 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,920 23.23 USD |
-2.57
|
$133.96B 1.62B USD | $15.34K 185.6 USD | $1,920 23.23 USD | $1,980.7 23.96 USD | $133.96B 1.62B USD | 11.92 | $161 1.95 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,312.2 15.88 USD |
-1.45
|
$126.94B 1.54B USD | $6.72K 81.33 USD | $1,301 15.74 USD | $1,335 16.15 USD | $126.94B 1.54B USD | 12.52 | $104.78 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,377 125.54 USD |
-2.31
|
$125.02B 1.51B USD | $3.55K 42.97 USD | $10,345 125.16 USD | $10,759 130.17 USD | $125.02B 1.51B USD | 90.45 | $114.72 1.39 USD | |
| Minda Corporation Limited MINDACORP.NS | $531.2 6.43 USD |
-2.91
|
$125B 1.51B USD | $30.02K 363.17 USD | $530.1 6.41 USD | $549 6.64 USD | $125B 1.51B USD | 49.78 | $10.67 0.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $346.15 4.19 USD |
-1.46
|
$123.63B 1.5B USD | $12.73K 154 USD | $345.05 4.17 USD | $353.1 4.27 USD | $123.63B 1.5B USD | 576.91 | $0.6 0.007 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,158 62.4 USD |
-2.7
|
$123.05B 1.49B USD | $4.52K 54.7 USD | $5,158 62.4 USD | $5,299 64.11 USD | $123.05B 1.49B USD | 61.58 | $83.76 1.01 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,112.8 13.46 USD |
-0.41
|
$122.63B 1.48B USD | $27.12K 328.14 USD | $1,110.2 13.43 USD | $1,131.2 13.69 USD | $122.63B 1.48B USD | 131.07 | $8.49 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,909.7 23.1 USD |
-0.15
|
$121.52B 1.47B USD | $1.19K 14.42 USD | $1,908.9 23.09 USD | $1,930.6 23.36 USD | $121.52B 1.47B USD | 35.03 | $54.51 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,794.1 45.9 USD |
-1.02
|
$119.97B 1.45B USD | $1.85K 22.43 USD | $3,780 45.73 USD | $3,839.3 46.45 USD | $119.97B 1.45B USD | 44.78 | $84.72 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $574.5 6.95 USD |
-3.37
|
$116.71B 1.41B USD | $41.61K 503.4 USD | $571.5 6.91 USD | $597 7.22 USD | $116.71B 1.41B USD | 45.59 | $12.6 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $453.3 5.48 USD |
+0.71
|
$110.49B 1.34B USD | $2.65K 32.01 USD | $450 5.44 USD | $453.9 5.49 USD | $110.49B 1.34B USD | 27.29 | $16.61 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $700.95 8.48 USD |
-2.11
|
$108.98B 1.32B USD | $10.24K 123.91 USD | $700.05 8.47 USD | $716 8.66 USD | $108.98B 1.32B USD | 887.27 | $0.79 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,391 28.93 USD |
-1.85
|
$105.32B 1.27B USD | $12.41K 150.19 USD | $2,390.5 28.92 USD | $2,489.9 30.12 USD | $105.32B 1.27B USD | 20.79 | $114.98 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,143.3 25.93 USD |
-0.8
|
$104.78B 1.27B USD | $1.99K 24.03 USD | $2,126.1 25.72 USD | $2,162 26.16 USD | $104.78B 1.27B USD | 73.47 | $29.17 0.35 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $871.85 10.55 USD |
-0.99
|
$104.55B 1.26B USD | $19.58K 236.85 USD | $871.25 10.54 USD | $892 10.79 USD | $104.55B 1.26B USD | 69.74 | $12.5 0.15 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,348.4 16.31 USD |
-0.59
|
$103.83B 1.26B USD | $50.25K 607.89 USD | $1,347.1 16.3 USD | $1,397.4 16.91 USD | $103.83B 1.26B USD | 35.12 | $38.39 0.46 USD | |
| Relaxo Footwears Limited RELAXO.NS | $415.6 5.03 USD |
-1.43
|
$103.46B 1.25B USD | $40.56K 490.74 USD | $414 5.01 USD | $425.35 5.15 USD | $103.46B 1.25B USD | 60.84 | $6.83 0.08 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $771.95 9.34 USD |
-2.59
|
$102.83B 1.24B USD | $51.58K 624.02 USD | $770.05 9.32 USD | $792 9.58 USD | $102.83B 1.24B USD | 11.99 | $64.35 0.78 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.85 3.87 USD |
-0.51
|
$102.79B 1.24B USD | $55.52K 671.71 USD | $316.4 3.83 USD | $324.8 3.93 USD | $102.79B 1.24B USD | 524.34 | $0.61 0.007 USD | |
| Tega Industries Limited TEGA.NS | $1,492.9 18.06 USD |
-1.03
|
$99.33B 1.2B USD | $13.15K 159.14 USD | $1,489.8 18.02 USD | $1,517.9 18.36 USD | $99.33B 1.2B USD | 49.73 | $30.02 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,941.9 23.49 USD |
-2.47
|
$99.31B 1.2B USD | $6.15K 74.37 USD | $1,937.4 23.44 USD | $1,989.9 24.07 USD | $99.31B 1.2B USD | 53.29 | $36.44 0.44 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $446.35 5.4 USD |
-1.1
|
$98.51B 1.19B USD | $53.08K 642.14 USD | $446.35 5.4 USD | $460.85 5.58 USD | $98.51B 1.19B USD | 17.26 | $25.86 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $834 10.09 USD |
+0.55
|
$98.14B 1.19B USD | $77.84K 941.69 USD | $814.05 9.85 USD | $834.2 10.09 USD | $98.14B 1.19B USD | 32.75 | $25.46 0.31 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,234 14.93 USD |
-1.9
|
$96.96B 1.17B USD | $19.94K 241.25 USD | $1,230 14.88 USD | $1,266.5 15.32 USD | $96.96B 1.17B USD | 72.67 | $16.98 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,034.4 36.71 USD |
-1.27
|
$95.94B 1.16B USD | $12.71K 153.71 USD | $3,013.9 36.46 USD | $3,113.4 37.67 USD | $95.94B 1.16B USD | 29.38 | $103.26 1.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,754 69.61 USD |
-1.32
|
$95.64B 1.16B USD | $687 8.31 USD | $5,740 69.44 USD | $5,831 70.55 USD | $95.64B 1.16B USD | 51.93 | $110.79 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $962.55 11.65 USD |
-2.36
|
$94.16B 1.14B USD | $46.28K 559.94 USD | $962.1 11.64 USD | $993.2 12.02 USD | $94.16B 1.14B USD | 119.12 | $8.08 0.1 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,727 20.89 USD |
-2.15
|
$94B 1.14B USD | $39.48K 477.64 USD | $1,724.8 20.87 USD | $1,770 21.41 USD | $94B 1.14B USD | 64.36 | $26.83 0.32 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,362.1 28.58 USD |
-1.76
|
$92.34B 1.12B USD | $27.84K 336.87 USD | $2,355.4 28.5 USD | $2,479.9 30 USD | $92.34B 1.12B USD | 49.36 | $47.85 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $685.75 8.3 USD |
-1.3
|
$91.96B 1.11B USD | $41.96K 507.63 USD | $683.5 8.27 USD | $702.45 8.5 USD | $91.96B 1.11B USD | 11.82 | $58.01 0.7 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,215.2 14.7 USD |
-2.08
|
$89.46B 1.08B USD | $7.63K 92.29 USD | $1,214.1 14.69 USD | $1,250 15.12 USD | $89.46B 1.08B USD | 26.18 | $46.41 0.56 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $592.8 7.17 USD |
-1.27
|
$88.97B 1.08B USD | $57.73K 698.47 USD | $592 7.16 USD | $609.7 7.38 USD | $88.97B 1.08B USD | 48.39 | $12.25 0.15 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,864 83.04 USD |
-1.92
|
$88.5B 1.07B USD | $4.94K 59.72 USD | $6,852 82.9 USD | $7,064.5 85.47 USD | $88.5B 1.07B USD | 37.72 | $181.95 2.2 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,686.8 20.41 USD |
-0.76
|
$87.38B 1.06B USD | $1.84K 22.25 USD | $1,686 20.4 USD | $1,703.3 20.61 USD | $87.38B 1.06B USD | 59.77 | $28.22 0.34 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,607.5 104.14 USD |
-1.91
|
$87.16B 1.05B USD | $5.4K 65.29 USD | $8,600 104.05 USD | $8,833 106.86 USD | $87.16B 1.05B USD | 26.72 | $322.04 3.9 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $876 10.6 USD |
-2.72
|
$86.96B 1.05B USD | $45.48K 550.28 USD | $874.75 10.58 USD | $899 10.88 USD | $86.96B 1.05B USD | 37.58 | $23.31 0.28 USD | |
| Star Cement Limited STARCEMENT.NS | $212.36 2.57 USD |
-0.99
|
$86.02B 1.04B USD | $25.97K 314.21 USD | $212 2.56 USD | $215.88 2.61 USD | $86.02B 1.04B USD | 50.80 | $4.18 0.05 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,375.2 16.64 USD |
-0.4
|
$84.38B 1.02B USD | $13.33K 161.31 USD | $1,362 16.48 USD | $1,384.7 16.75 USD | $84.38B 1.02B USD | 57.90 | $23.75 0.29 USD | |
| Transport Corporation of India Limited TCI.NS | $1,100.9 13.32 USD |
-1.52
|
$84.34B 1.02B USD | $3.46K 41.9 USD | $1,095.2 13.25 USD | $1,121.6 13.57 USD | $84.34B 1.02B USD | 20.64 | $53.32 0.65 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $613.85 7.43 USD |
-0.98
|
$84.07B 1.02B USD | $6.3K 76.18 USD | $611.9 7.4 USD | $621 7.51 USD | $84.07B 1.02B USD | 75.04 | $8.18 0.1 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,368.9 28.66 USD |
-0.23
|
$83.99B 1.02B USD | $3.3K 39.96 USD | $2,311.5 27.97 USD | $2,389 28.9 USD | $83.99B 1.02B USD | 27.56 | $85.95 1.04 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $969 11.72 USD |
-1.76
|
$80.98B 979.7M USD | $34.27K 414.63 USD | $967 11.7 USD | $997.8 12.07 USD | $80.98B 979.7M USD | 13.51 | $71.71 0.87 USD | |
| Varroc Engineering Limited VARROC.NS | $528 6.39 USD |
-1.45
|
$80.67B 975.98M USD | $37.47K 453.32 USD | $526.8 6.37 USD | $554.8 6.71 USD | $80.67B 975.98M USD | 131.34 | $4.02 0.05 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,290.1 15.61 USD |
-1.82
|
$79.9B 966.66M USD | $11.37K 137.53 USD | $1,289.3 15.6 USD | $1,330.7 16.1 USD | $79.9B 966.66M USD | 34.68 | $37.19 0.45 USD | |
| Dodla Dairy Limited DODLA.NS | $1,305 15.79 USD |
-1.94
|
$78.73B 952.48M USD | $8.24K 99.69 USD | $1,300.1 15.73 USD | $1,329.9 16.09 USD | $78.73B 952.48M USD | 30.17 | $43.25 0.52 USD | |
| ESAB India Limited ESABINDIA.NS | $5,059 61.21 USD |
-1.32
|
$77.96B 943.16M USD | $584 7.07 USD | $5,059 61.21 USD | $5,141 62.2 USD | $77.96B 943.16M USD | 44.45 | $113.81 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,125.1 13.61 USD |
-1.15
|
$77.26B 934.74M USD | $18.38K 222.39 USD | $1,121.9 13.57 USD | $1,145.5 13.86 USD | $77.26B 934.74M USD | 36.47 | $30.85 0.37 USD | |
| FDC Limited FDC.NS | $474 5.73 USD |
+2.88
|
$77.22B 934.24M USD | $335.6K 4.06K USD | $452.05 5.47 USD | $479.9 5.81 USD | $77.22B 934.24M USD | 28.95 | $16.37 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Dilip Buildcon Limited DBL.NS | $520.45 6.3 USD |
-2.26
|
$76.1B 920.65M USD | $39.33K 475.86 USD | $520.45 6.3 USD | $540.45 6.54 USD | $76.1B 920.65M USD | 10.06 | $51.71 0.63 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $544.75 6.59 USD |
-0.53
|
$75.95B 918.82M USD | $15.27K 184.75 USD | $542.6 6.56 USD | $550.5 6.66 USD | $75.95B 918.82M USD | 174.59 | $3.12 0.04 USD | |
| Mastek Limited MASTEK.NS | $2,409 29.14 USD |
-1.86
|
$74.7B 903.75M USD | $12.22K 147.87 USD | $2,401.6 29.06 USD | $2,471.5 29.9 USD | $74.7B 903.75M USD | 19.94 | $120.77 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,653.3 20 USD |
-0.81
|
$74.54B 901.77M USD | $6.86K 82.93 USD | $1,651.6 19.98 USD | $1,686.4 20.4 USD | $74.54B 901.77M USD | 25.23 | $65.51 0.79 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $645.2 7.81 USD |
-1.8
|
$74.42B 900.38M USD | $15.02K 181.68 USD | $641.05 7.76 USD | $658.7 7.97 USD | $74.42B 900.38M USD | 55.81 | $11.56 0.14 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,370.1 16.58 USD |
-2.18
|
$73.59B 890.28M USD | $14.22K 172 USD | $1,370 16.57 USD | $1,412.1 17.08 USD | $73.59B 890.28M USD | 40.08 | $34.18 0.41 USD | |
| V-Mart Retail Limited VMART.NS | $3,682 44.55 USD |
+0.96
|
$73.15B 885.01M USD | $6.3K 76.17 USD | $3,665 44.34 USD | $3,726.6 45.09 USD | $73.15B 885.01M USD | 160.22 | $22.98 0.28 USD | |
| Sheela Foam Limited SFL.NS | $668.4 8.09 USD |
+0.18
|
$72.71B 879.62M USD | $80.88K 978.5 USD | $661.05 8 USD | $676.35 8.18 USD | $72.71B 879.62M USD | 75.86 | $8.81 0.11 USD | |
| Borosil Renewables Limited BORORENEW.NS | $541.3 6.55 USD |
-2.87
|
$72.02B 871.33M USD | $83.53K 1.01K USD | $540.3 6.54 USD | $559.45 6.77 USD | $72.02B 871.33M USD | 0 | -$5.29 -0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $516.8 6.25 USD |
+0.39
|
$70.65B 854.79M USD | $13.74K 166.17 USD | $515.9 6.24 USD | $522.25 6.32 USD | $70.65B 854.79M USD | 20.32 | $25.43 0.31 USD | |
| Nesco Limited NESCO.NS | $984.55 11.91 USD |
-1.56
|
$69.48B 840.58M USD | $13.56K 164.09 USD | $982.25 11.88 USD | $1,016.95 12.3 USD | $69.48B 840.58M USD | 18.50 | $53.21 0.64 USD | |
| Puravankara Limited PURVA.NS | $290.35 3.51 USD |
-2.42
|
$68.86B 833.05M USD | $23.14K 279.94 USD | $289.05 3.5 USD | $298.7 3.61 USD | $68.86B 833.05M USD | 0 | -$7.59 -0.09 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $338.2 4.09 USD |
-2.04
|
$68.23B 825.53M USD | $10.76K 130.15 USD | $336.6 4.07 USD | $345.8 4.18 USD | $68.23B 825.53M USD | 53.51 | $6.32 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $430.4 5.21 USD |
-0.62
|
$68.05B 823.3M USD | $4.08K 49.41 USD | $430.1 5.2 USD | $435.35 5.27 USD | $68.05B 823.3M USD | 0 | -$6.93 -0.08 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $992.3 12.01 USD |
-4.22
|
$67.77B 819.86M USD | $36.69K 443.86 USD | $992.3 12.01 USD | $1,043.5 12.62 USD | $67.77B 819.86M USD | 38.00 | $26.11 0.32 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,038.1 12.56 USD |
-2.02
|
$67.67B 818.73M USD | $23.43K 283.48 USD | $1,037.8 12.56 USD | $1,066.4 12.9 USD | $67.67B 818.73M USD | 13.38 | $77.56 0.94 USD | |
| Route Mobile Limited ROUTE.NS | $1,046 12.65 USD |
-3.7
|
$65.9B 797.23M USD | $114.26K 1.38K USD | $1,046 12.65 USD | $1,085.25 13.13 USD | $65.9B 797.23M USD | 20.61 | $50.73 0.61 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $494.05 5.98 USD |
+3.63
|
$65.85B 796.71M USD | $241.13K 2.92K USD | $474.05 5.74 USD | $499.2 6.04 USD | $65.85B 796.71M USD | 0 | -$2.57 -0.03 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,282.4 15.51 USD |
-2.57
|
$65.61B 793.77M USD | $36.87K 446.08 USD | $1,282 15.51 USD | $1,327.6 16.06 USD | $65.61B 793.77M USD | 23.25 | $55.15 0.67 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,893 35 USD |
+1.04
|
$65.59B 793.56M USD | $2.38K 28.83 USD | $2,821 34.13 USD | $2,909.9 35.2 USD | $65.59B 793.56M USD | 25.77 | $112.23 1.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.NS | $442.85 5.36 USD |
-0.99
|
$64.89B 785.03M USD | $225.66K 2.73K USD | $441.4 5.34 USD | $451.8 5.47 USD | $64.89B 785.03M USD | 43.24 | $10.24 0.12 USD | |
| IFB Industries Limited IFBIND.NS | $1,584.9 19.17 USD |
-0.52
|
$64.23B 777.13M USD | $2.82K 34.12 USD | $1,583.5 19.16 USD | $1,600.5 19.36 USD | $64.23B 777.13M USD | 54.07 | $29.31 0.35 USD | |
| ICRA Limited ICRA.NS | $6,644.5 80.39 USD |
-1.34
|
$63.94B 773.57M USD | $675 8.17 USD | $6,615 80.03 USD | $6,800 82.27 USD | $63.94B 773.57M USD | 37.65 | $176.46 2.13 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536 6.48 USD |
-0.17
|
$62.98B 761.97M USD | $6.88K 83.18 USD | $532.05 6.44 USD | $538.9 6.52 USD | $62.98B 761.97M USD | 56.42 | $9.5 0.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,820 22.02 USD |
-0.73
|
$62.95B 761.62M USD | $5.82K 70.42 USD | $1,801 21.79 USD | $1,845 22.32 USD | $62.95B 761.62M USD | 87.08 | $20.9 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $456.15 5.52 USD |
-0.24
|
$62.57B 756.94M USD | $4.65K 56.25 USD | $453 5.48 USD | $456.2 5.52 USD | $62.57B 756.94M USD | 63.53 | $7.18 0.09 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,335 16.15 USD |
-0.83
|
$61.49B 743.94M USD | $6.78K 82.01 USD | $1,334 16.14 USD | $1,356.6 16.41 USD | $61.49B 743.94M USD | 25.23 | $52.91 0.64 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $915 11.07 USD |
-0.62
|
$61.29B 741.55M USD | $8.09K 97.91 USD | $897.5 10.86 USD | $924.25 11.18 USD | $61.29B 741.55M USD | 30.29 | $30.2 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||