結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transport Corporation of India Limited TCI.NS | ₹1,065.80 12.89 USD |
+0.46
|
₹81.78B 989.35M USD | ₹21.78K 263.49 USD | ₹1,052.00 12.73 USD | ₹1,094.00 13.24 USD | ₹81.78B 989.35M USD | 18.84 | ₹56.55 0.68 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,293.60 15.65 USD |
+0.58
|
₹80.60B 975.16M USD | ₹140.77K 1.7K USD | ₹1,284.10 15.54 USD | ₹1,308.00 15.82 USD | ₹80.60B 975.16M USD | 25.46 | ₹50.80 0.61 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,879.50 95.33 USD |
-0.71
|
₹79.72B 964.45M USD | ₹11.55K 139.71 USD | ₹7,860.00 95.09 USD | ₹7,947.00 96.15 USD | ₹79.72B 964.45M USD | 24.27 | ₹324.56 3.93 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹981.00 11.87 USD |
-0.24
|
₹77.12B 933M USD | ₹61.40K 742.84 USD | ₹975.00 11.8 USD | ₹989.80 11.97 USD | ₹77.12B 933M USD | 144.47 | ₹6.79 0.08 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,421.00 17.19 USD |
+0.36
|
₹76.70B 927.94M USD | ₹120.79K 1.46K USD | ₹1,412.00 17.08 USD | ₹1,440.00 17.42 USD | ₹76.70B 927.94M USD | 23.23 | ₹61.17 0.74 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹151.90 1.84 USD |
+17.04
|
₹76.46B 925.04M USD | ₹13.73M 166.14K USD | ₹127.30 1.54 USD | ₹155.74 1.88 USD | ₹76.46B 925.04M USD | 41.84 | ₹3.63 0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹557.70 6.75 USD |
+1.38
|
₹74.73B 904.13M USD | ₹95.07K 1.15K USD | ₹550.40 6.66 USD | ₹559.00 6.76 USD | ₹74.73B 904.13M USD | 9.53 | ₹58.48 0.71 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,236.60 14.96 USD |
-0.43
|
₹74.60B 902.59M USD | ₹60.04K 726.34 USD | ₹1,221.00 14.77 USD | ₹1,245.10 15.06 USD | ₹74.60B 902.59M USD | 28.69 | ₹43.10 0.52 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,617.00 19.56 USD |
-1.53
|
₹74.56B 902.01M USD | ₹61.26K 741.1 USD | ₹1,610.20 19.48 USD | ₹1,650.40 19.97 USD | ₹74.56B 902.01M USD | 28.70 | ₹56.33 0.68 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,340.80 28.32 USD |
+0.58
|
₹74.01B 895.37M USD | ₹38.95K 471.21 USD | ₹2,319.80 28.07 USD | ₹2,375.00 28.73 USD | ₹74.01B 895.37M USD | 22.65 | ₹103.33 1.25 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.75 5.94 USD |
-1.22
|
₹73.80B 892.83M USD | ₹154.01K 1.86K USD | ₹490.00 5.93 USD | ₹498.00 6.02 USD | ₹73.80B 892.83M USD | 37.83 | ₹12.97 0.16 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,037.60 24.65 USD |
-0.03
|
₹72.24B 874.02M USD | ₹4.32K 52.23 USD | ₹2,022.60 24.47 USD | ₹2,040.00 24.68 USD | ₹72.24B 874.02M USD | 25.24 | ₹80.71 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹489.40 5.92 USD |
+0.18
|
₹72.10B 872.33M USD | ₹159.94K 1.93K USD | ₹488.35 5.91 USD | ₹494.80 5.99 USD | ₹72.10B 872.33M USD | 11.29 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,069.70 12.94 USD |
-0.07
|
₹71.70B 867.43M USD | ₹46.83K 566.6 USD | ₹1,061.80 12.85 USD | ₹1,075.90 13.02 USD | ₹71.70B 867.43M USD | 25.56 | ₹41.85 0.51 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹516.45 6.25 USD |
-1.3
|
₹70.61B 854.21M USD | ₹59.10K 715.02 USD | ₹515.00 6.23 USD | ₹522.00 6.32 USD | ₹70.61B 854.21M USD | 19.34 | ₹26.69 0.32 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹694.10 8.4 USD |
+1.11
|
₹69.10B 836.05M USD | ₹42.87K 518.61 USD | ₹685.00 8.29 USD | ₹695.90 8.42 USD | ₹69.10B 836.05M USD | 33.82 | ₹20.52 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹515.90 6.24 USD |
+2.52
|
₹68.87B 833.2M USD | ₹241.23K 2.92K USD | ₹501.55 6.07 USD | ₹521.00 6.3 USD | ₹68.87B 833.2M USD | 0 | -₹1.11 -0.01 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,299.00 64.11 USD |
-0.6
|
₹68.33B 826.69M USD | ₹10.69K 129.38 USD | ₹5,276.00 63.83 USD | ₹5,340.00 64.61 USD | ₹68.33B 826.69M USD | 29.14 | ₹181.79 2.2 USD | ||
| Mastek Limited MASTEK.NS | ₹2,167.70 26.23 USD |
-1.22
|
₹67.23B 813.36M USD | ₹20.50K 247.98 USD | ₹2,160.30 26.14 USD | ₹2,189.00 26.48 USD | ₹67.23B 813.36M USD | 18.49 | ₹117.19 1.42 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,852.00 119.19 USD |
+0.35
|
₹67.01B 810.72M USD | ₹26.11K 315.84 USD | ₹9,600.50 116.15 USD | ₹9,900.00 119.77 USD | ₹67.01B 810.72M USD | 196.76 | ₹50.07 0.61 USD | ||
| FDC Limited FDC.NS | ₹410.65 4.97 USD |
-0.42
|
₹66.86B 808.87M USD | ₹27.92K 337.75 USD | ₹410.00 4.96 USD | ₹414.40 5.01 USD | ₹66.86B 808.87M USD | 29.62 | ₹13.86 0.17 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,639.90 19.84 USD |
+3.8
|
₹66.51B 804.68M USD | ₹62.58K 757.08 USD | ₹1,559.20 18.86 USD | ₹1,650.50 19.97 USD | ₹66.51B 804.68M USD | 52.42 | ₹31.28 0.38 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹985.15 11.92 USD |
-0.9
|
₹65.99B 798.4M USD | ₹24.67K 298.43 USD | ₹975.25 11.8 USD | ₹1,006.00 12.17 USD | ₹65.99B 798.4M USD | 25.15 | ₹39.17 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹255.47 3.09 USD |
-0.13
|
₹65.54B 792.9M USD | ₹123.92K 1.5K USD | ₹254.60 3.08 USD | ₹257.90 3.12 USD | ₹65.54B 792.9M USD | 8.15 | ₹31.33 0.38 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹475.75 5.76 USD |
-0.18
|
₹65.25B 789.47M USD | ₹94.87K 1.15K USD | ₹472.25 5.71 USD | ₹479.15 5.8 USD | ₹65.25B 789.47M USD | 40.90 | ₹11.63 0.14 USD | ||
| Sheela Foam Limited SFL.NS | ₹583.85 7.06 USD |
-0.19
|
₹63.61B 769.59M USD | ₹34.22K 413.99 USD | ₹579.85 7.02 USD | ₹588.00 7.11 USD | ₹63.61B 769.59M USD | 120.13 | ₹4.86 0.06 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹324.20 3.92 USD |
-1.88
|
₹63.50B 768.22M USD | ₹108.84K 1.32K USD | ₹322.85 3.91 USD | ₹330.45 4 USD | ₹63.50B 768.22M USD | 58.73 | ₹5.52 0.07 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹314.70 3.81 USD |
+1.24
|
₹63.47B 767.83M USD | ₹136.24K 1.65K USD | ₹309.25 3.74 USD | ₹319.95 3.87 USD | ₹63.47B 767.83M USD | 47.53 | ₹6.62 0.08 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,408.40 29.14 USD |
+0.41
|
₹63.39B 766.89M USD | ₹70.11K 848.17 USD | ₹2,375.00 28.73 USD | ₹2,444.00 29.57 USD | ₹63.39B 766.89M USD | 27.89 | ₹86.35 1.04 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,167.00 14.12 USD |
+0.06
|
₹62.98B 761.93M USD | ₹105.40K 1.28K USD | ₹1,154.20 13.96 USD | ₹1,184.90 14.34 USD | ₹62.98B 761.93M USD | 31.56 | ₹36.97 0.45 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹246.50 2.98 USD |
-0.64
|
₹62.89B 760.91M USD | ₹16.80K 203.26 USD | ₹245.15 2.97 USD | ₹250.15 3.03 USD | ₹62.89B 760.91M USD | 207.14 | ₹1.19 0.01 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹737.60 8.92 USD |
-0.03
|
₹62.73B 758.92M USD | ₹48.10K 581.87 USD | ₹736.10 8.91 USD | ₹744.95 9.01 USD | ₹62.73B 758.92M USD | 11.04 | ₹66.77 0.81 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹848.90 10.27 USD |
+1.88
|
₹62.44B 755.43M USD | ₹53.91K 652.17 USD | ₹835.00 10.1 USD | ₹862.70 10.44 USD | ₹62.44B 755.43M USD | 20.21 | ₹42.00 0.51 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| JK Paper Limited JKPAPER.NS | ₹365.60 4.42 USD |
-0.57
|
₹61.98B 749.88M USD | ₹101.59K 1.23K USD | ₹363.00 4.39 USD | ₹369.90 4.48 USD | ₹61.98B 749.88M USD | 20.79 | ₹17.58 0.21 USD | ||
| Puravankara Limited PURVA.NS | ₹259.49 3.14 USD |
+7.61
|
₹61.54B 744.51M USD | ₹19.14M 231.52K USD | ₹243.55 2.95 USD | ₹287.30 3.48 USD | ₹61.54B 744.51M USD | 0 | -₹12.13 -0.1 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹514.35 6.22 USD |
-2.18
|
₹61.53B 744.44M USD | ₹222.58K 2.69K USD | ₹506.45 6.13 USD | ₹525.75 6.36 USD | ₹61.53B 744.44M USD | 47.71 | ₹10.78 0.13 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹752.20 9.1 USD |
+0.45
|
₹60.54B 732.42M USD | ₹67.53K 816.99 USD | ₹741.60 8.97 USD | ₹755.00 9.13 USD | ₹60.54B 732.42M USD | 33.15 | ₹22.69 0.27 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹412.00 4.98 USD |
-1.2
|
₹60.41B 730.81M USD | ₹186.59K 2.26K USD | ₹408.40 4.94 USD | ₹422.00 5.11 USD | ₹60.41B 730.81M USD | 34.41 | ₹11.97 0.14 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,217.70 14.73 USD |
-0.26
|
₹60.10B 727.06M USD | ₹37.21K 450.19 USD | ₹1,211.10 14.65 USD | ₹1,225.30 14.82 USD | ₹60.10B 727.06M USD | 16.32 | ₹74.60 0.9 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,871.60 22.64 USD |
+1.07
|
₹59.84B 723.91M USD | ₹33.69K 407.64 USD | ₹1,843.50 22.3 USD | ₹1,895.40 22.93 USD | ₹59.84B 723.91M USD | 18.51 | ₹101.10 1.22 USD | ||
| ICRA Limited ICRA.NS | ₹6,198.00 74.99 USD |
+0.86
|
₹59.65B 721.61M USD | ₹13.85K 167.55 USD | ₹6,109.00 73.91 USD | ₹6,275.00 75.92 USD | ₹59.65B 721.61M USD | 31.71 | ₹195.41 2.36 USD | ||
| HMT Limited HMT.NS | ₹48.75 0.59 USD |
+1.37
|
₹58.70B 710.17M USD | ₹5.64K 68.23 USD | ₹47.50 0.57 USD | ₹49.49 0.6 USD | ₹58.70B 710.17M USD | 0 | -₹4.32 -0.05 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹323.00 3.91 USD |
+2.23
|
₹58.69B 710.01M USD | ₹133.24K 1.61K USD | ₹316.00 3.82 USD | ₹324.00 3.92 USD | ₹58.69B 710.01M USD | 17.32 | ₹18.64 0.23 USD | ||
| V-Mart Retail Limited VMART.NS | ₹737.45 8.92 USD |
-0.71
|
₹58.67B 709.85M USD | ₹90.69K 1.1K USD | ₹734.70 8.89 USD | ₹743.65 9 USD | ₹58.67B 709.85M USD | 51.17 | ₹14.41 0.17 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹312.80 3.78 USD |
+1.26
|
₹58.60B 708.96M USD | ₹1.04M 12.62K USD | ₹308.40 3.73 USD | ₹324.40 3.92 USD | ₹58.60B 708.96M USD | 54.39 | ₹5.75 0.07 USD | ||
| Symphony Limited SYMPHONY.NS | ₹840.50 10.17 USD |
-0.79
|
₹57.72B 698.3M USD | ₹84.83K 1.03K USD | ₹840.00 10.16 USD | ₹853.70 10.33 USD | ₹57.72B 698.3M USD | 43.32 | ₹19.40 0.23 USD | ||
| Subros Limited SUBROS.NS | ₹882.70 10.68 USD |
+0.47
|
₹57.63B 697.18M USD | ₹57.66K 697.6 USD | ₹872.05 10.55 USD | ₹886.70 10.73 USD | ₹57.63B 697.18M USD | 35.88 | ₹24.60 0.3 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,354.10 16.38 USD |
-0.57
|
₹57.57B 696.53M USD | ₹37.84K 457.83 USD | ₹1,341.00 16.22 USD | ₹1,369.00 16.56 USD | ₹57.57B 696.53M USD | 65.41 | ₹20.70 0.25 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,240.60 51.3 USD |
-1
|
₹57.47B 695.24M USD | ₹6.46K 78.2 USD | ₹4,075.10 49.3 USD | ₹4,296.90 51.99 USD | ₹57.47B 695.24M USD | 34.49 | ₹122.94 1.49 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,165.00 62.49 USD |
-0.83
|
₹57.19B 691.88M USD | ₹1.21K 14.59 USD | ₹5,151.50 62.32 USD | ₹5,225.00 63.21 USD | ₹57.19B 691.88M USD | 198.34 | ₹26.04 0.32 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,779.60 21.53 USD |
+3.28
|
₹56.86B 687.88M USD | ₹133.61K 1.62K USD | ₹1,725.90 20.88 USD | ₹1,782.00 21.56 USD | ₹56.86B 687.88M USD | 41.30 | ₹43.08 0.52 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,169.20 14.15 USD |
-0.93
|
₹55.97B 677.18M USD | ₹19.84K 239.99 USD | ₹1,165.00 14.09 USD | ₹1,186.40 14.35 USD | ₹55.97B 677.18M USD | 38.84 | ₹30.10 0.36 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹485.00 5.87 USD |
-0.04
|
₹55.96B 677.06M USD | ₹42.94K 519.49 USD | ₹482.10 5.83 USD | ₹490.00 5.93 USD | ₹55.96B 677.06M USD | 51.81 | ₹9.36 0.11 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹963.60 11.66 USD |
-0.69
|
₹55.32B 669.26M USD | ₹16.75K 202.66 USD | ₹960.00 11.61 USD | ₹974.00 11.78 USD | ₹55.32B 669.26M USD | 16.55 | ₹58.21 0.7 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹271.35 3.28 USD |
+0.15
|
₹53.74B 650.19M USD | ₹387.36K 4.69K USD | ₹265.75 3.22 USD | ₹277.45 3.36 USD | ₹53.74B 650.19M USD | 32.41 | ₹8.37 0.1 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,189.50 14.39 USD |
-0.12
|
₹53.62B 648.72M USD | ₹21.84K 264.2 USD | ₹1,186.00 14.35 USD | ₹1,210.00 14.64 USD | ₹53.62B 648.72M USD | 19.13 | ₹62.16 0.75 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹200.47 2.43 USD |
+1.72
|
₹53.45B 646.62M USD | ₹104.00K 1.26K USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹53.45B 646.62M USD | 26.13 | ₹7.67 0.09 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,655.00 68.42 USD |
-1.25
|
₹52.86B 639.54M USD | ₹7.45K 90.12 USD | ₹5,624.00 68.04 USD | ₹5,760.00 69.69 USD | ₹52.86B 639.54M USD | 35.39 | ₹159.77 1.93 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹809.50 9.79 USD |
+2.83
|
₹52.76B 638.26M USD | ₹121.04K 1.46K USD | ₹788.40 9.54 USD | ₹812.00 9.82 USD | ₹52.76B 638.26M USD | 12.75 | ₹63.45 0.77 USD | ||
| GHCL Limited GHCL.NS | ₹571.35 6.91 USD |
+0.59
|
₹52.53B 635.54M USD | ₹46.96K 568.16 USD | ₹568.50 6.88 USD | ₹576.40 6.97 USD | ₹52.53B 635.54M USD | 9.58 | ₹59.58 0.72 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹6,038.50 73.06 USD |
+2.59
|
₹52.19B 631.45M USD | ₹21.20K 256.5 USD | ₹5,893.50 71.3 USD | ₹6,050.00 73.19 USD | ₹52.19B 631.45M USD | 55.15 | ₹109.48 1.32 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹365.60 4.42 USD |
+0.25
|
₹51.93B 628.32M USD | ₹61.13K 739.57 USD | ₹361.75 4.38 USD | ₹367.40 4.44 USD | ₹51.93B 628.32M USD | 0 | -₹13.78 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹862.95 10.44 USD |
+1.37
|
₹51.13B 618.6M USD | ₹98.49K 1.19K USD | ₹845.85 10.23 USD | ₹866.50 10.48 USD | ₹51.13B 618.6M USD | 21.89 | ₹39.42 0.48 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,253.70 27.27 USD |
-0.29
|
₹51.10B 618.2M USD | ₹6.52K 78.82 USD | ₹2,235.00 27.04 USD | ₹2,288.30 27.68 USD | ₹51.10B 618.2M USD | 19.78 | ₹113.92 1.38 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹990.55 11.98 USD |
+1.93
|
₹50.67B 613.04M USD | ₹89.82K 1.09K USD | ₹969.70 11.73 USD | ₹994.00 12.03 USD | ₹50.67B 613.04M USD | 16.73 | ₹59.18 0.72 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹575.90 6.97 USD |
+1.99
|
₹49.45B 598.22M USD | ₹22.75K 275.23 USD | ₹564.00 6.82 USD | ₹580.50 7.02 USD | ₹49.45B 598.22M USD | 68.47 | ₹8.41 0.1 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹408.80 4.95 USD |
-2.67
|
₹48.50B 586.79M USD | ₹97.71K 1.18K USD | ₹406.50 4.92 USD | ₹420.35 5.09 USD | ₹48.50B 586.79M USD | 27.41 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,751.10 21.19 USD |
-4.04
|
₹48.24B 583.59M USD | ₹166.80K 2.02K USD | ₹1,702.80 20.6 USD | ₹1,824.80 22.08 USD | ₹48.24B 583.59M USD | 16.92 | ₹103.47 1.25 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹173.99 2.1 USD |
+1.14
|
₹48.23B 583.51M USD | ₹445.05K 5.38K USD | ₹172.19 2.08 USD | ₹177.94 2.15 USD | ₹48.23B 583.51M USD | 58.19 | ₹2.99 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹266.65 3.23 USD |
-0.49
|
₹48.06B 581.39M USD | ₹108.15K 1.31K USD | ₹266.00 3.22 USD | ₹271.70 3.29 USD | ₹48.06B 581.39M USD | 23.87 | ₹11.17 0.14 USD | ||
| Skipper Limited SKIPPER.NS | ₹424.50 5.14 USD |
-0.39
|
₹47.95B 580.1M USD | ₹135.55K 1.64K USD | ₹423.20 5.12 USD | ₹431.70 5.22 USD | ₹47.95B 580.1M USD | 28.37 | ₹14.96 0.18 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,062.20 12.85 USD |
-0.43
|
₹47.77B 577.9M USD | ₹57.59K 696.74 USD | ₹1,056.00 12.78 USD | ₹1,075.00 13.01 USD | ₹47.77B 577.9M USD | 71.09 | ₹14.94 0.18 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,571.30 19.01 USD |
+1.33
|
₹47.66B 576.63M USD | ₹64.16K 776.24 USD | ₹1,558.40 18.85 USD | ₹1,580.00 19.12 USD | ₹47.66B 576.63M USD | 0 | -₹21.39 -0.2 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,585.70 19.18 USD |
+1.6
|
₹47.61B 576.01M USD | ₹65.67K 794.47 USD | ₹1,550.50 18.76 USD | ₹1,628.00 19.7 USD | ₹47.61B 576.01M USD | 31.26 | ₹50.72 0.61 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹269.20 3.26 USD |
+0.04
|
₹47.09B 569.75M USD | ₹82.75K 1K USD | ₹268.00 3.24 USD | ₹272.70 3.3 USD | ₹47.09B 569.75M USD | 20.16 | ₹13.35 0.16 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹424.95 5.14 USD |
-1.77
|
₹46.90B 567.36M USD | ₹109.01K 1.32K USD | ₹421.85 5.1 USD | ₹434.40 5.26 USD | ₹46.90B 567.36M USD | 251.44 | ₹1.69 0.02 USD | ||
| SIS Limited SIS.NS | ₹330.40 4 USD |
-0.81
|
₹46.59B 563.71M USD | ₹77.65K 939.46 USD | ₹329.75 3.99 USD | ₹333.95 4.04 USD | ₹46.59B 563.71M USD | 88.57 | ₹3.73 0.05 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹259.85 3.14 USD |
+0.37
|
₹46.32B 560.35M USD | ₹30.18K 365.18 USD | ₹257.60 3.12 USD | ₹262.15 3.17 USD | ₹46.32B 560.35M USD | 13.43 | ₹19.34 0.23 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.47B 550.15M USD | 32.16 | ₹97.68 1.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹598.25 7.24 USD |
+3.08
|
₹45.27B 547.65M USD | ₹190.28K 2.3K USD | ₹576.10 6.97 USD | ₹604.60 7.31 USD | ₹45.27B 547.65M USD | 11.09 | ₹53.92 0.65 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹509.55 6.16 USD |
-0.99
|
₹45.21B 546.97M USD | ₹83.66K 1.01K USD | ₹508.00 6.15 USD | ₹517.70 6.26 USD | ₹45.21B 546.97M USD | 65.15 | ₹7.82 0.09 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.80 43.58 USD |
+0.01
|
₹45.17B 546.43M USD | ₹208.00 2.52 USD | ₹3,600.00 43.55 USD | ₹3,627.20 43.88 USD | ₹45.17B 546.43M USD | 37.04 | ₹97.24 1.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,205.10 26.68 USD |
-0.44
|
₹44.16B 534.27M USD | ₹34.34K 415.46 USD | ₹2,127.10 25.73 USD | ₹2,243.70 27.15 USD | ₹44.16B 534.27M USD | 36.87 | ₹59.80 0.72 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,607.00 43.64 USD |
-0.04
|
₹43.82B 530.2M USD | ₹5.21K 63.03 USD | ₹3,597.80 43.53 USD | ₹3,636.30 43.99 USD | ₹43.82B 530.2M USD | 24.74 | ₹145.78 1.76 USD | ||
| VST Industries Limited VSTIND.NS | ₹254.45 3.08 USD |
+0.37
|
₹43.16B 522.13M USD | ₹94.95K 1.15K USD | ₹252.45 3.05 USD | ₹255.75 3.09 USD | ₹43.16B 522.13M USD | 14.17 | ₹17.95 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹461.40 5.58 USD |
-0.24
|
₹42.83B 518.16M USD | ₹145.17K 1.76K USD | ₹458.00 5.54 USD | ₹465.85 5.64 USD | ₹42.83B 518.16M USD | 24.75 | ₹18.64 0.23 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹268.80 3.25 USD |
+1.17
|
₹42.50B 514.18M USD | ₹134.40K 1.63K USD | ₹263.40 3.19 USD | ₹273.40 3.31 USD | ₹42.50B 514.18M USD | 0 | -₹13.66 -0.1 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹255.68 3.09 USD |
-0.02
|
₹40.21B 486.47M USD | ₹188.22K 2.28K USD | ₹249.31 3.02 USD | ₹258.00 3.12 USD | ₹40.21B 486.47M USD | 29.32 | ₹8.72 0.11 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹144.11 1.74 USD |
-0.99
|
₹40.09B 485.06M USD | ₹94.78K 1.15K USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹40.09B 485.06M USD | 53.77 | ₹2.68 0.03 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹577.65 6.99 USD |
+3.84
|
₹39.97B 483.6M USD | ₹135.18K 1.64K USD | ₹537.85 6.51 USD | ₹590.65 7.15 USD | ₹39.97B 483.6M USD | 19.85 | ₹29.09 0.35 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹782.75 9.47 USD |
-0.86
|
₹39.70B 480.31M USD | ₹35.36K 427.79 USD | ₹780.10 9.44 USD | ₹803.05 9.72 USD | ₹39.70B 480.31M USD | 75.70 | ₹10.34 0.13 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,370.00 28.67 USD |
+3.04
|
₹39.39B 476.58M USD | ₹17.90K 216.55 USD | ₹2,298.00 27.8 USD | ₹2,379.00 28.78 USD | ₹39.39B 476.58M USD | 29.61 | ₹80.04 0.97 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹172.94 2.09 USD |
-0.93
|
₹39.19B 474.18M USD | ₹124.88K 1.51K USD | ₹170.22 2.06 USD | ₹176.22 2.13 USD | ₹39.19B 474.18M USD | 30.50 | ₹5.67 0.07 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
-0.84
|
₹39.09B 472.87M USD | ₹9.15K 110.69 USD | ₹1,425.90 17.25 USD | ₹1,460.90 17.67 USD | ₹39.09B 472.87M USD | 139.59 | ₹10.26 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.30 2.07 USD |
-0.2
|
₹38.97B 471.43M USD | ₹100.44K 1.22K USD | ₹170.06 2.06 USD | ₹172.90 2.09 USD | ₹38.97B 471.43M USD | 0 | -₹9.61 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||