結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,468.7 29.87 USD |
-1.01
|
$148.26B 1.79B USD | $105.89K 1.28K USD | $2,360 28.55 USD | $2,478.6 29.99 USD | $148.26B 1.79B USD | 26.97 | $91.52 1.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,238.3 39.18 USD |
+0.29
|
$147.47B 1.78B USD | $19.52K 236.2 USD | $3,190 38.59 USD | $3,283.9 39.73 USD | $147.47B 1.78B USD | 34.34 | $94.28 1.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,850.5 22.39 USD |
+1.26
|
$146.68B 1.77B USD | $57.06K 690.31 USD | $1,790 21.66 USD | $1,861 22.52 USD | $146.68B 1.77B USD | 25.70 | $72 0.87 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,749.1 57.46 USD |
-1.12
|
$145.61B 1.76B USD | $13.63K 164.86 USD | $4,678.4 56.6 USD | $4,811.7 58.21 USD | $145.61B 1.76B USD | 35.44 | $134 1.62 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,827.4 22.11 USD |
-0.86
|
$145.11B 1.76B USD | $55.59K 672.51 USD | $1,794.5 21.71 USD | $1,867 22.59 USD | $145.11B 1.76B USD | 34.90 | $52.35 0.63 USD | |
| KSB Limited KSB.NS | $827.75 10.01 USD |
-1.19
|
$144.22B 1.74B USD | $57.6K 696.91 USD | $817.6 9.89 USD | $835.4 10.11 USD | $144.22B 1.74B USD | 56.46 | $14.66 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,199.6 14.51 USD |
-2.38
|
$142.75B 1.73B USD | $225.38K 2.73K USD | $1,193.1 14.43 USD | $1,230 14.88 USD | $142.75B 1.73B USD | 34.86 | $34.41 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $6,147.5 74.37 USD |
-0.41
|
$141.58B 1.71B USD | $4.88K 59.09 USD | $6,090 73.68 USD | $6,219 75.24 USD | $141.58B 1.71B USD | 39.21 | $156.78 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,970.6 23.84 USD |
-0.6
|
$137.49B 1.66B USD | $101.52K 1.23K USD | $1,934.6 23.41 USD | $2,007.9 24.29 USD | $137.49B 1.66B USD | 12.24 | $160.98 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,331.4 16.11 USD |
-1.24
|
$128.8B 1.56B USD | $34.51K 417.49 USD | $1,305.1 15.79 USD | $1,353.7 16.38 USD | $128.8B 1.56B USD | 12.71 | $104.75 1.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $547.1 6.62 USD |
-1.23
|
$128.74B 1.56B USD | $115.5K 1.4K USD | $539.35 6.53 USD | $549.9 6.65 USD | $128.74B 1.56B USD | 51.17 | $10.69 0.13 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,622 128.51 USD |
-1.38
|
$127.97B 1.55B USD | $20.39K 246.69 USD | $10,480 126.79 USD | $10,729 129.8 USD | $127.97B 1.55B USD | 92.16 | $115.25 1.39 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,301.5 64.14 USD |
+0.81
|
$126.58B 1.53B USD | $15.29K 184.98 USD | $5,190 62.79 USD | $5,319.5 64.36 USD | $126.58B 1.53B USD | 63.39 | $83.62 1.01 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $793.55 9.6 USD |
+16.36
|
$125.48B 1.52B USD | $26.85M 324.85K USD | $690 8.35 USD | $806 9.75 USD | $125.48B 1.52B USD | 50.16 | $15.82 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $351.3 4.25 USD |
-1.04
|
$125.47B 1.52B USD | $68.9K 833.51 USD | $347.8 4.21 USD | $353.55 4.28 USD | $125.47B 1.52B USD | 585.49 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,117.4 13.52 USD |
+1.19
|
$122.84B 1.49B USD | $861.91K 10.43K USD | $1,084.7 13.12 USD | $1,148 13.89 USD | $122.84B 1.49B USD | 131.45 | $8.5 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,912.6 23.14 USD |
-1.28
|
$121.7B 1.47B USD | $20.67K 250.04 USD | $1,902.6 23.02 USD | $1,931.3 23.37 USD | $121.7B 1.47B USD | 35.13 | $54.44 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,833.3 46.38 USD |
-1.36
|
$121.01B 1.46B USD | $8.95K 108.33 USD | $3,807.8 46.07 USD | $3,894.5 47.12 USD | $121.01B 1.46B USD | 45.24 | $84.72 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $594.5 7.19 USD |
+3.93
|
$120.68B 1.46B USD | $262.3K 3.17K USD | $555 6.71 USD | $598 7.23 USD | $120.68B 1.46B USD | 47.25 | $12.58 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $716.05 8.66 USD |
+1.75
|
$111.27B 1.35B USD | $115.03K 1.39K USD | $691.45 8.37 USD | $718.95 8.7 USD | $111.27B 1.35B USD | 929.93 | $0.77 0.009 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $450.1 5.45 USD |
-3.37
|
$108.6B 1.31B USD | $45.51K 550.6 USD | $441.8 5.35 USD | $464 5.61 USD | $108.6B 1.31B USD | 27.06 | $16.63 0.2 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,436 29.47 USD |
-0.52
|
$107.31B 1.3B USD | $36.17K 437.62 USD | $2,378.1 28.77 USD | $2,466 29.83 USD | $107.31B 1.3B USD | 21.16 | $115.09 1.39 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $792.45 9.59 USD |
-0.53
|
$105.68B 1.28B USD | $160.54K 1.94K USD | $773.6 9.36 USD | $801.3 9.69 USD | $105.68B 1.28B USD | 12.31 | $64.37 0.78 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,160.6 26.14 USD |
-0.73
|
$105.64B 1.28B USD | $12.6K 152.44 USD | $2,131.7 25.79 USD | $2,170 26.25 USD | $105.64B 1.28B USD | 74.06 | $29.17 0.35 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $880.6 10.65 USD |
-0.97
|
$105.4B 1.28B USD | $101.48K 1.23K USD | $870.45 10.53 USD | $886.25 10.72 USD | $105.4B 1.28B USD | 70.22 | $12.54 0.15 USD | |
| Relaxo Footwears Limited RELAXO.NS | $421.65 5.1 USD |
-2.86
|
$104.97B 1.27B USD | $380.19K 4.6K USD | $418.05 5.06 USD | $432.9 5.24 USD | $104.97B 1.27B USD | 61.46 | $6.86 0.08 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,356.4 16.41 USD |
-0.59
|
$104.45B 1.26B USD | $67.43K 815.83 USD | $1,321 15.98 USD | $1,385 16.76 USD | $104.45B 1.26B USD | 35.37 | $38.34 0.46 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $321.5 3.89 USD |
+0.31
|
$103.32B 1.25B USD | $186.15K 2.25K USD | $312.4 3.78 USD | $324.6 3.93 USD | $103.32B 1.25B USD | 527.04 | $0.61 0.007 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,991.1 24.09 USD |
-0.38
|
$101.82B 1.23B USD | $36.81K 445.36 USD | $1,940 23.47 USD | $2,013.8 24.36 USD | $101.82B 1.23B USD | 54.74 | $36.37 0.44 USD | |
| Tega Industries Limited TEGA.NS | $1,508.4 18.25 USD |
-2.77
|
$100.36B 1.21B USD | $43.62K 527.74 USD | $1,503.2 18.19 USD | $1,532.3 18.54 USD | $100.36B 1.21B USD | 50.11 | $30.1 0.36 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $451.3 5.46 USD |
-0.03
|
$99.6B 1.2B USD | $313.39K 3.79K USD | $433.65 5.25 USD | $466.55 5.64 USD | $99.6B 1.2B USD | 17.44 | $25.87 0.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,257.9 15.22 USD |
+0.54
|
$98.86B 1.2B USD | $85.95K 1.04K USD | $1,215.5 14.71 USD | $1,265 15.3 USD | $98.86B 1.2B USD | 73.90 | $17.02 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $831.9 10.06 USD |
+0.3
|
$97.89B 1.18B USD | $77.84K 941.69 USD | $814.05 9.85 USD | $834.2 10.09 USD | $97.89B 1.18B USD | 32.67 | $25.46 0.31 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,073.3 37.18 USD |
+0.44
|
$97.17B 1.18B USD | $53.02K 641.45 USD | $2,984 36.1 USD | $3,112 37.65 USD | $97.17B 1.18B USD | 29.80 | $103.12 1.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,831 70.55 USD |
-0.15
|
$96.79B 1.17B USD | $9.4K 113.76 USD | $5,665 68.54 USD | $5,897 71.34 USD | $96.79B 1.17B USD | 52.55 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $985.8 11.93 USD |
+2.41
|
$96.66B 1.17B USD | $608.44K 7.36K USD | $928.9 11.24 USD | $995.9 12.05 USD | $96.66B 1.17B USD | 121.85 | $8.09 0.1 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765 21.35 USD |
-0.31
|
$96.05B 1.16B USD | $353.42K 4.28K USD | $1,732.9 20.97 USD | $1,780 21.54 USD | $96.05B 1.16B USD | 66.03 | $26.73 0.32 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,404.5 29.09 USD |
+1.85
|
$93.93B 1.14B USD | $150.54K 1.82K USD | $2,315.1 28.01 USD | $2,419 29.27 USD | $93.93B 1.14B USD | 50.16 | $47.93 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $694.75 8.41 USD |
-1.64
|
$93.14B 1.13B USD | $181.93K 2.2K USD | $680.1 8.23 USD | $703.8 8.51 USD | $93.14B 1.13B USD | 11.98 | $57.99 0.7 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,241 15.01 USD |
-1.15
|
$91.47B 1.11B USD | $38.43K 464.93 USD | $1,218.5 14.74 USD | $1,266.2 15.32 USD | $91.47B 1.11B USD | 26.79 | $46.32 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,998 84.66 USD |
-0.11
|
$90.23B 1.09B USD | $22.84K 276.29 USD | $6,810.5 82.4 USD | $7,040 85.17 USD | $90.23B 1.09B USD | 38.56 | $181.44 2.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.4 7.26 USD |
-1.25
|
$90.09B 1.09B USD | $221.47K 2.68K USD | $593.15 7.18 USD | $606 7.33 USD | $90.09B 1.09B USD | 48.89 | $12.28 0.15 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,775 106.16 USD |
+1.4
|
$88.84B 1.07B USD | $38.33K 463.68 USD | $8,333.5 100.82 USD | $8,825 106.77 USD | $88.84B 1.07B USD | 27.25 | $321.91 3.89 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,699.7 20.56 USD |
-2.67
|
$88.12B 1.07B USD | $140.44K 1.7K USD | $1,693.4 20.49 USD | $1,739.9 21.05 USD | $88.12B 1.07B USD | 60.44 | $28.12 0.34 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $879.55 10.64 USD |
-2.33
|
$87.31B 1.06B USD | $45.47K 550.12 USD | $874.75 10.58 USD | $899 10.88 USD | $87.31B 1.06B USD | 37.71 | $23.32 0.28 USD | |
| Star Cement Limited STARCEMENT.NS | $214.48 2.59 USD |
-0.34
|
$86.69B 1.05B USD | $109.4K 1.32K USD | $210.15 2.54 USD | $217.25 2.63 USD | $86.69B 1.05B USD | 51.31 | $4.18 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,117.9 13.52 USD |
-1.16
|
$85.64B 1.04B USD | $18.27K 221.06 USD | $1,101 13.32 USD | $1,126.6 13.63 USD | $85.64B 1.04B USD | 20.98 | $53.27 0.64 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.95 7.5 USD |
+0.41
|
$84.98B 1.03B USD | $102.98K 1.25K USD | $606 7.33 USD | $620.7 7.51 USD | $84.98B 1.03B USD | 76.06 | $8.15 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,380.7 16.7 USD |
-0.65
|
$84.72B 1.02B USD | $92.14K 1.11K USD | $1,362 16.48 USD | $1,384.6 16.75 USD | $84.72B 1.02B USD | 58.08 | $23.77 0.29 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,374.4 28.73 USD |
-0.96
|
$84.18B 1.02B USD | $13.4K 162.15 USD | $2,356.1 28.5 USD | $2,406.4 29.11 USD | $84.18B 1.02B USD | 27.58 | $86.07 1.04 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $986.4 11.93 USD |
-0.49
|
$82.25B 995.12M USD | $79.64K 963.56 USD | $970.6 11.74 USD | $996.3 12.05 USD | $82.25B 995.12M USD | 13.76 | $71.67 0.87 USD | |
| Varroc Engineering Limited VARROC.NS | $535.8 6.48 USD |
-0.92
|
$82.01B 992.15M USD | $114.81K 1.39K USD | $527.95 6.39 USD | $544.9 6.59 USD | $82.01B 992.15M USD | 133.94 | $4 0.05 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,314.1 15.9 USD |
-0.45
|
$81.43B 985.2M USD | $42.85K 518.4 USD | $1,286.1 15.56 USD | $1,329.8 16.09 USD | $81.43B 985.2M USD | 35.29 | $37.23 0.45 USD | |
| Dodla Dairy Limited DODLA.NS | $1,330.8 16.1 USD |
+0.98
|
$80.28B 971.31M USD | $56.54K 683.98 USD | $1,279.4 15.48 USD | $1,344.8 16.27 USD | $80.28B 971.31M USD | 30.78 | $43.23 0.52 USD | |
| ESAB India Limited ESABINDIA.NS | $5,126.5 62.02 USD |
-0.9
|
$79.02B 955.97M USD | $3.55K 42.96 USD | $5,103 61.74 USD | $5,244 63.44 USD | $79.02B 955.97M USD | 45.04 | $113.81 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,138.2 13.77 USD |
-2.18
|
$78.16B 945.63M USD | $77.25K 934.54 USD | $1,133 13.71 USD | $1,159.6 14.03 USD | $78.16B 945.63M USD | 36.90 | $30.84 0.37 USD | |
| Dilip Buildcon Limited DBL.NS | $532.5 6.44 USD |
+0.79
|
$77.86B 941.97M USD | $239.37K 2.9K USD | $512.5 6.2 USD | $535.9 6.48 USD | $77.86B 941.97M USD | 10.29 | $51.73 0.63 USD | |
| FDC Limited FDC.NS | $475.85 5.76 USD |
+3.28
|
$77.47B 937.3M USD | $334.54K 4.05K USD | $452.05 5.47 USD | $479.9 5.81 USD | $77.47B 937.3M USD | 29.01 | $16.4 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $547.65 6.63 USD |
+0.49
|
$76.35B 923.72M USD | $109.9K 1.33K USD | $536 6.48 USD | $551.85 6.68 USD | $76.35B 923.72M USD | 173.30 | $3.16 0.04 USD | |
| Mastek Limited MASTEK.NS | $2,454.6 29.7 USD |
+2.05
|
$76.01B 919.59M USD | $125.59K 1.52K USD | $2,344.6 28.37 USD | $2,467 29.85 USD | $76.01B 919.59M USD | 20.32 | $120.74 1.46 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $657 7.95 USD |
-2.66
|
$75.87B 917.94M USD | $37.16K 449.55 USD | $650.55 7.87 USD | $669.45 8.1 USD | $75.87B 917.94M USD | 56.93 | $11.54 0.14 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,400.7 16.95 USD |
+1.03
|
$75.28B 910.73M USD | $78.42K 948.75 USD | $1,360 16.45 USD | $1,403.8 16.98 USD | $75.28B 910.73M USD | 40.90 | $34.24 0.41 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,666.8 20.17 USD |
-0.22
|
$75.15B 909.16M USD | $33.16K 401.13 USD | $1,640.5 19.85 USD | $1,684.7 20.38 USD | $75.15B 909.16M USD | 25.45 | $65.48 0.79 USD | |
| Borosil Renewables Limited BORORENEW.NS | $557.3 6.74 USD |
-1.05
|
$74.15B 897.08M USD | $397.59K 4.81K USD | $544.5 6.59 USD | $563 6.81 USD | $74.15B 897.08M USD | 0 | -$5.29 -0.06 USD | |
| V-Mart Retail Limited VMART.NS | $3,647.1 44.12 USD |
-0.41
|
$72.57B 877.94M USD | $25.18K 304.61 USD | $3,564.1 43.12 USD | $3,670 44.4 USD | $72.57B 877.94M USD | 158.08 | $23.07 0.28 USD | |
| Sheela Foam Limited SFL.NS | $667.2 8.07 USD |
-0.77
|
$72.53B 877.52M USD | $202.62K 2.45K USD | $642 7.77 USD | $675 8.17 USD | $72.53B 877.52M USD | 75.73 | $8.81 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Puravankara Limited PURVA.NS | $297.55 3.6 USD |
-2.41
|
$70.85B 857.21M USD | $119.63K 1.45K USD | $293.05 3.55 USD | $303.9 3.68 USD | $70.85B 857.21M USD | 0 | -$7.59 -0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,036.1 12.54 USD |
+1.64
|
$70.77B 856.25M USD | $271.17K 3.28K USD | $990 11.98 USD | $1,050 12.7 USD | $70.77B 856.25M USD | 39.69 | $26.1 0.32 USD | |
| Nesco Limited NESCO.NS | $1,000.2 12.1 USD |
-0.11
|
$70.47B 852.62M USD | $127.1K 1.54K USD | $975 11.8 USD | $1,018.1 12.32 USD | $70.47B 852.62M USD | 18.77 | $53.27 0.64 USD | |
| Welspun Enterprises Limited WELENT.NS | $514.8 6.23 USD |
-0.68
|
$70.38B 851.49M USD | $212.64K 2.57K USD | $504.9 6.11 USD | $523.7 6.34 USD | $70.38B 851.49M USD | 20.22 | $25.45 0.31 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $345.25 4.18 USD |
-0.63
|
$69.62B 842.25M USD | $69.23K 837.56 USD | $336 4.07 USD | $347 4.2 USD | $69.62B 842.25M USD | 54.62 | $6.32 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,059.5 12.82 USD |
-1.69
|
$69.07B 835.65M USD | $116K 1.4K USD | $1,051.3 12.72 USD | $1,075.9 13.02 USD | $69.07B 835.65M USD | 13.65 | $77.59 0.94 USD | |
| Route Mobile Limited ROUTE.NS | $1,086.25 13.14 USD |
+0.8
|
$68.84B 832.82M USD | $935.82K 11.32K USD | $1,030.1 12.46 USD | $1,096.8 13.27 USD | $68.84B 832.82M USD | 21.44 | $50.65 0.61 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $433.1 5.24 USD |
-0.95
|
$68.56B 829.41M USD | $43.16K 522.19 USD | $428.8 5.19 USD | $439.9 5.32 USD | $68.56B 829.41M USD | 0 | -$6.91 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,316.3 15.93 USD |
-3.16
|
$67.32B 814.44M USD | $162.12K 1.96K USD | $1,304.5 15.78 USD | $1,364.9 16.51 USD | $67.32B 814.44M USD | 23.91 | $55.05 0.67 USD | |
| Sunteck Realty Limited SUNTECK.NS | $447.3 5.41 USD |
+0.53
|
$65.57B 793.27M USD | $975.06K 11.8K USD | $436.95 5.29 USD | $452.15 5.47 USD | $65.57B 793.27M USD | 43.51 | $10.28 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,863.1 34.64 USD |
-2.34
|
$64.91B 785.36M USD | $10.66K 128.97 USD | $2,832.4 34.27 USD | $2,960 35.81 USD | $64.91B 785.36M USD | 25.49 | $112.28 1.36 USD | |
| ICRA Limited ICRA.NS | $6,735 81.48 USD |
+1.21
|
$64.83B 784.33M USD | $14.1K 170.61 USD | $6,536.5 79.08 USD | $6,805 82.33 USD | $64.83B 784.33M USD | 38.19 | $176.34 2.13 USD | |
| IFB Industries Limited IFBIND.NS | $1,593.2 19.28 USD |
-1.59
|
$64.55B 781M USD | $31.93K 386.25 USD | $1,570.1 19 USD | $1,617.3 19.57 USD | $64.55B 781M USD | 54.37 | $29.3 0.35 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $476.75 5.77 USD |
-1.38
|
$63.55B 768.81M USD | $267.53K 3.24K USD | $460 5.57 USD | $480.55 5.81 USD | $63.55B 768.81M USD | 0 | -$2.56 -0.03 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,833.4 22.18 USD |
+1.56
|
$63.5B 768.23M USD | $14.37K 173.89 USD | $1,780.1 21.54 USD | $1,840 22.26 USD | $63.5B 768.23M USD | 88.31 | $20.76 0.25 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.9 6.5 USD |
-0.71
|
$63.09B 763.25M USD | $55.94K 676.81 USD | $533.6 6.46 USD | $541.15 6.55 USD | $63.09B 763.25M USD | 56.39 | $9.52 0.12 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $457.25 5.53 USD |
-0.95
|
$62.72B 758.85M USD | $110.13K 1.33K USD | $449.95 5.44 USD | $465.65 5.63 USD | $62.72B 758.85M USD | 63.50 | $7.2 0.09 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,346.2 16.29 USD |
-0.68
|
$62.22B 752.79M USD | $38.55K 466.37 USD | $1,316.8 15.93 USD | $1,365 16.51 USD | $62.22B 752.79M USD | 25.46 | $52.86 0.64 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| JK Paper Limited JKPAPER.NS | $365.05 4.42 USD |
-1.76
|
$61.84B 748.16M USD | $269.78K 3.26K USD | $361.4 4.37 USD | $369.65 4.47 USD | $61.84B 748.16M USD | 15.92 | $22.93 0.28 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $920.7 11.14 USD |
-0.42
|
$61.68B 746.17M USD | $26.45K 319.96 USD | $895 10.83 USD | $928.45 11.23 USD | $61.68B 746.17M USD | 30.54 | $30.14 0.36 USD | |
| Refex Industries Limited REFEX.NS | $474.25 5.74 USD |
-2.4
|
$61.31B 741.77M USD | $407.37K 4.93K USD | $462.3 5.59 USD | $480 5.81 USD | $61.31B 741.77M USD | 38.27 | $12.39 0.15 USD | |
| Greenlam Industries Limited GREENLAM.NS | $240.25 2.91 USD |
-1.58
|
$61.3B 741.62M USD | $21.13K 255.58 USD | $237 2.87 USD | $242.8 2.94 USD | $61.3B 741.62M USD | 89.31 | $2.69 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||