結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,048.20 12.68 USD |
+0.74
|
₹162.31B 1.96B USD | ₹14.98K 181.28 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹162.31B 1.96B USD | 19.15 | ₹54.73 0.66 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,201.00 62.92 USD |
-1.32
|
₹159.46B 1.93B USD | ₹22.94K 277.56 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹159.46B 1.93B USD | 38.24 | ₹135.98 1.65 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,005.80 24.27 USD |
-0.74
|
₹159.28B 1.93B USD | ₹99.54K 1.2K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹159.28B 1.93B USD | 42.60 | ₹47.08 0.57 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,658.90 44.27 USD |
-2.66
|
₹158.38B 1.92B USD | ₹18.25K 220.75 USD | ₹3,655.00 44.22 USD | ₹3,783.20 45.77 USD | ₹158.38B 1.92B USD | 38.02 | ₹96.23 1.16 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹773.40 9.36 USD |
-0.93
|
₹152.02B 1.84B USD | ₹12.89K 155.92 USD | ₹771.55 9.33 USD | ₹783.00 9.47 USD | ₹152.02B 1.84B USD | 22.51 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹959.65 11.61 USD |
-1.35
|
₹152.00B 1.84B USD | ₹44.14K 534.01 USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹152.00B 1.84B USD | 38.23 | ₹25.10 0.3 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,418.20 17.16 USD |
-0.69
|
₹151.68B 1.84B USD | ₹38.11K 461.02 USD | ₹1,414.00 17.11 USD | ₹1,444.80 17.48 USD | ₹151.68B 1.84B USD | 78.18 | ₹18.14 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,771.60 21.43 USD |
+1.07
|
₹147.55B 1.79B USD | ₹134.90K 1.63K USD | ₹1,748.10 21.15 USD | ₹1,780.00 21.54 USD | ₹147.55B 1.79B USD | 104.21 | ₹17.00 0.21 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,273.70 15.41 USD |
-0.58
|
₹145.01B 1.75B USD | ₹142.08K 1.72K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹145.01B 1.75B USD | 82.86 | ₹15.37 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,526.00 151.54 USD |
+0.39
|
₹143.15B 1.73B USD | ₹669.00 8.09 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹143.15B 1.73B USD | 46.05 | ₹272.00 3.29 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,367.30 16.54 USD |
-1.31
|
₹141.84B 1.72B USD | ₹47.95K 580.16 USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.84B 1.72B USD | 31.93 | ₹42.81 0.52 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,490.20 54.32 USD |
-1.99
|
₹141.75B 1.71B USD | ₹10.13K 122.56 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.75B 1.71B USD | 55.37 | ₹81.09 0.98 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,490.00 42.22 USD |
+1.14
|
₹140.79B 1.7B USD | ₹101.40K 1.23K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.79B 1.7B USD | 20.18 | ₹172.89 2.09 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,578.90 43.3 USD |
-0.83
|
₹139.80B 1.69B USD | ₹24.46K 295.88 USD | ₹3,570.00 43.19 USD | ₹3,625.00 43.86 USD | ₹139.80B 1.69B USD | 42.74 | ₹83.72 1.01 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,355.80 16.4 USD |
+3.29
|
₹139.51B 1.69B USD | ₹422.88K 5.12K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.51B 1.69B USD | 80.70 | ₹16.80 0.2 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,203.00 147.64 USD |
-0.03
|
₹135.43B 1.64B USD | ₹1.21K 14.59 USD | ₹12,147.00 146.96 USD | ₹12,319.00 149.04 USD | ₹135.43B 1.64B USD | 92.55 | ₹131.84 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹307.60 3.72 USD |
-1.9
|
₹134.36B 1.63B USD | ₹199.55K 2.41K USD | ₹307.25 3.72 USD | ₹315.00 3.81 USD | ₹134.36B 1.63B USD | 43.81 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,731.60 20.95 USD |
-0.43
|
₹130.09B 1.57B USD | ₹26.12K 315.95 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹130.09B 1.57B USD | 84.38 | ₹20.52 0.25 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,392.90 16.85 USD |
-0.09
|
₹129.80B 1.57B USD | ₹143.17K 1.73K USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹129.80B 1.57B USD | 18.71 | ₹74.44 0.9 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,094.50 13.24 USD |
+1.9
|
₹127.29B 1.54B USD | ₹246.39K 2.98K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹127.29B 1.54B USD | 28.38 | ₹38.56 0.47 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.90 8.6 USD |
+0.07
|
₹126.51B 1.53B USD | ₹217.27K 2.63K USD | ₹705.00 8.53 USD | ₹716.40 8.67 USD | ₹126.51B 1.53B USD | 22.28 | ₹31.90 0.39 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,194.90 14.46 USD |
+2.7
|
₹124.90B 1.51B USD | ₹347.25K 4.2K USD | ₹1,146.50 13.87 USD | ₹1,201.00 14.53 USD | ₹124.90B 1.51B USD | 23.18 | ₹51.54 0.62 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,679.00 20.31 USD |
-2.08
|
₹122.29B 1.48B USD | ₹72.02K 871.33 USD | ₹1,677.00 20.29 USD | ₹1,734.60 20.99 USD | ₹122.29B 1.48B USD | 32.31 | ₹51.96 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹940.05 11.37 USD |
+0.41
|
₹120.82B 1.46B USD | ₹79.64K 963.49 USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.82B 1.46B USD | 29.88 | ₹31.46 0.38 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,964.70 23.77 USD |
-0.47
|
₹118.15B 1.43B USD | ₹48.03K 581.08 USD | ₹1,955.10 23.65 USD | ₹1,990.00 24.08 USD | ₹118.15B 1.43B USD | 24.94 | ₹78.76 0.95 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,489.90 18.03 USD |
+0.49
|
₹118.13B 1.43B USD | ₹54.38K 657.86 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.13B 1.43B USD | 18.13 | ₹82.14 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,960.30 60.01 USD |
-0.77
|
₹117.70B 1.42B USD | ₹10.49K 126.88 USD | ₹4,952.30 59.91 USD | ₹5,079.50 61.45 USD | ₹117.70B 1.42B USD | 47.48 | ₹104.47 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹882.10 10.67 USD |
-0.31
|
₹117.46B 1.42B USD | ₹71.46K 864.56 USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹117.46B 1.42B USD | 10.81 | ₹81.58 0.99 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,184.60 14.33 USD |
-0.95
|
₹117.01B 1.42B USD | ₹108.41K 1.31K USD | ₹1,183.40 14.32 USD | ₹1,203.10 14.56 USD | ₹117.01B 1.42B USD | 13.91 | ₹85.16 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,556.30 18.83 USD |
-0.99
|
₹108.59B 1.31B USD | ₹20.18K 244.08 USD | ₹1,552.80 18.79 USD | ₹1,584.70 19.17 USD | ₹108.59B 1.31B USD | 8.73 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.00 6.81 USD |
-0.47
|
₹108.30B 1.31B USD | ₹48.47K 586.39 USD | ₹561.00 6.79 USD | ₹569.10 6.89 USD | ₹108.30B 1.31B USD | 22.93 | ₹24.55 0.3 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,571.90 19.02 USD |
+4.47
|
₹107.14B 1.3B USD | ₹252.25K 3.05K USD | ₹1,506.50 18.23 USD | ₹1,573.60 19.04 USD | ₹107.14B 1.3B USD | 38.40 | ₹40.93 0.5 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,330.00 124.98 USD |
-1.25
|
₹104.51B 1.26B USD | ₹32.77K 396.5 USD | ₹10,288.00 124.47 USD | ₹10,515.00 127.21 USD | ₹104.51B 1.26B USD | 34.17 | ₹302.31 3.66 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,224.50 75.31 USD |
-0.38
|
₹103.32B 1.25B USD | ₹5.62K 68.03 USD | ₹6,190.50 74.89 USD | ₹6,289.00 76.09 USD | ₹103.32B 1.25B USD | 31.65 | ₹196.65 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹807.45 9.77 USD |
+0.45
|
₹102.48B 1.24B USD | ₹319.02K 3.86K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹102.48B 1.24B USD | 34.87 | ₹23.15 0.28 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,100.70 13.32 USD |
-0.95
|
₹101.45B 1.23B USD | ₹91.04K 1.1K USD | ₹1,093.00 13.22 USD | ₹1,121.00 13.56 USD | ₹101.45B 1.23B USD | 18.24 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹838.25 10.14 USD |
-0.44
|
₹100.66B 1.22B USD | ₹113.65K 1.38K USD | ₹837.15 10.13 USD | ₹856.60 10.36 USD | ₹100.66B 1.22B USD | 45.88 | ₹18.27 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹622.80 7.53 USD |
-1.44
|
₹98.23B 1.19B USD | ₹83.59K 1.01K USD | ₹620.35 7.51 USD | ₹633.75 7.67 USD | ₹98.23B 1.19B USD | 35.58 | ₹17.50 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.60 5.69 USD |
+0.65
|
₹95.51B 1.16B USD | ₹100.39K 1.21K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.51B 1.16B USD | 36.59 | ₹12.86 0.16 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,065.00 24.98 USD |
-0.77
|
₹95.37B 1.15B USD | ₹234.13K 2.83K USD | ₹2,060.10 24.92 USD | ₹2,100.00 25.41 USD | ₹95.37B 1.15B USD | 34.33 | ₹60.14 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹664.00 8.03 USD |
-0.14
|
₹94.98B 1.15B USD | ₹106.22K 1.29K USD | ₹660.55 7.99 USD | ₹681.95 8.25 USD | ₹94.98B 1.15B USD | 20.63 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹615.80 7.45 USD |
-0.15
|
₹94.09B 1.14B USD | ₹45.43K 549.59 USD | ₹613.00 7.42 USD | ₹623.95 7.55 USD | ₹94.09B 1.14B USD | 41.77 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹949.80 11.49 USD |
-2.68
|
₹91.90B 1.11B USD | ₹10.36K 125.35 USD | ₹948.50 11.48 USD | ₹980.20 11.86 USD | ₹91.90B 1.11B USD | 10.17 | ₹93.31 1.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,785.50 21.6 USD |
+0.22
|
₹91.32B 1.1B USD | ₹17.95K 217.21 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.32B 1.1B USD | 50.86 | ₹35.10 0.42 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.35 7.26 USD |
-2.25
|
₹89.63B 1.08B USD | ₹92.77K 1.12K USD | ₹600.35 7.26 USD | ₹616.50 7.46 USD | ₹89.63B 1.08B USD | 612.60 | ₹0.98 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,757.50 69.66 USD |
-0.07
|
₹88.63B 1.07B USD | ₹1.36K 16.49 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.63B 1.07B USD | 42.88 | ₹134.24 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,757.40 33.36 USD |
-1.27
|
₹87.18B 1.05B USD | ₹47.37K 573.15 USD | ₹2,747.00 33.23 USD | ₹2,840.00 34.36 USD | ₹87.18B 1.05B USD | 23.97 | ₹115.02 1.39 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹638.50 7.72 USD |
-1.59
|
₹85.56B 1.04B USD | ₹85.81K 1.04K USD | ₹638.50 7.72 USD | ₹651.00 7.88 USD | ₹85.56B 1.04B USD | 12.19 | ₹52.36 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.34 2.56 USD |
-0.47
|
₹85.42B 1.03B USD | ₹181.47K 2.2K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.42B 1.03B USD | 21.72 | ₹9.73 0.12 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,360.00 76.95 USD |
+0.31
|
₹82.00B 992.05M USD | ₹6.83K 82.62 USD | ₹6,300.00 76.22 USD | ₹6,460.00 78.16 USD | ₹82.00B 992.05M USD | 40.12 | ₹158.51 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.90 20.06 USD |
-0.03
|
₹81.96B 991.62M USD | ₹20.26K 245.09 USD | ₹1,655.00 20.02 USD | ₹1,687.20 20.41 USD | ₹81.96B 991.62M USD | 30.85 | ₹53.73 0.65 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹67.76 0.82 USD |
-3.68
|
₹81.59B 987.09M USD | ₹36.39K 440.26 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹81.59B 987.09M USD | 0 | -₹3.65 -0.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹486.35 5.88 USD |
+0.52
|
₹80.24B 970.82M USD | ₹202.70K 2.45K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹80.24B 970.82M USD | 22.48 | ₹21.63 0.26 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹725.45 8.78 USD |
-1.27
|
₹79.22B 958.45M USD | ₹80.55K 974.48 USD | ₹725.00 8.77 USD | ₹742.00 8.98 USD | ₹79.22B 958.45M USD | 49.62 | ₹14.62 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹571.00 6.91 USD |
+0.92
|
₹78.20B 946.08M USD | ₹39.20K 474.23 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹78.20B 946.08M USD | 48.76 | ₹11.71 0.14 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.40 6.95 USD |
+0.94
|
₹77.90B 942.42M USD | ₹83.29K 1.01K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.90B 942.42M USD | 21.89 | ₹26.23 0.32 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,588.50 19.22 USD |
-0.64
|
₹77.83B 941.61M USD | ₹13.64K 165.06 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.83B 941.61M USD | 46.43 | ₹34.21 0.41 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹363.80 4.4 USD |
+0.73
|
₹77.61B 939M USD | ₹101.21K 1.22K USD | ₹361.65 4.38 USD | ₹369.40 4.47 USD | ₹77.61B 939M USD | 24.86 | ₹14.63 0.18 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,005.85 12.17 USD |
+1.04
|
₹77.46B 937.09M USD | ₹47.29K 572.07 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.46B 937.09M USD | 13.89 | ₹72.38 0.88 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,355.90 40.6 USD |
-1.27
|
₹77.29B 935.06M USD | ₹16.38K 198.11 USD | ₹3,352.20 40.56 USD | ₹3,421.00 41.39 USD | ₹77.29B 935.06M USD | 24.93 | ₹134.61 1.63 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,089.00 13.18 USD |
-1.52
|
₹76.73B 928.32M USD | ₹46.74K 565.46 USD | ₹1,083.30 13.11 USD | ₹1,118.40 13.53 USD | ₹76.73B 928.32M USD | 18.58 | ₹58.61 0.71 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.60 5.89 USD |
+1.11
|
₹75.53B 913.76M USD | ₹29.96K 362.45 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.53B 913.76M USD | 235.07 | ₹2.07 0.03 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹599.90 7.26 USD |
-0.13
|
₹74.47B 901.01M USD | ₹176.35K 2.13K USD | ₹596.70 7.22 USD | ₹610.80 7.39 USD | ₹74.47B 901.01M USD | 18.05 | ₹33.22 0.4 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹456.10 5.52 USD |
+0.11
|
₹74.09B 896.38M USD | ₹105.42K 1.28K USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.09B 896.38M USD | 5.29 | ₹86.06 1.04 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,336.50 16.17 USD |
-3.37
|
₹72.11B 872.41M USD | ₹88.20K 1.07K USD | ₹1,330.10 16.09 USD | ₹1,391.30 16.83 USD | ₹72.11B 872.41M USD | 16.98 | ₹78.70 0.95 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹933.60 11.3 USD |
+0.08
|
₹71.65B 866.82M USD | ₹11.95K 144.61 USD | ₹927.10 11.22 USD | ₹949.05 11.48 USD | ₹71.65B 866.82M USD | 15.70 | ₹59.43 0.72 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,684.50 20.38 USD |
-4.18
|
₹71.64B 866.77M USD | ₹160.51K 1.94K USD | ₹1,679.10 20.31 USD | ₹1,770.40 21.42 USD | ₹71.64B 866.77M USD | 99.79 | ₹16.88 0.2 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹731.00 8.84 USD |
-0.96
|
₹71.38B 863.59M USD | ₹54.45K 658.71 USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹71.38B 863.59M USD | 36.56 | ₹19.99 0.24 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,010.10 24.32 USD |
+0.27
|
₹71.27B 862.22M USD | ₹24.94K 301.77 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.27B 862.22M USD | 26.66 | ₹75.38 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹894.75 10.82 USD |
+0.2
|
₹71.23B 861.75M USD | ₹52.34K 633.21 USD | ₹890.10 10.77 USD | ₹909.90 11.01 USD | ₹71.23B 861.75M USD | 323.01 | ₹2.77 0.03 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,303.00 124.65 USD |
-2.67
|
₹69.97B 846.55M USD | ₹13.24K 160.19 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹69.97B 846.55M USD | 216.26 | ₹47.64 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,089.00 61.57 USD |
+0.58
|
₹68.96B 834.34M USD | ₹3.37K 40.71 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹68.96B 834.34M USD | 35.29 | ₹144.20 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,142.50 25.92 USD |
-0.7
|
₹68.57B 829.6M USD | ₹31.82K 385.01 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.57B 829.6M USD | 40.36 | ₹53.08 0.64 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹560.50 6.78 USD |
-0.59
|
₹67.91B 821.62M USD | ₹53.26K 644.31 USD | ₹555.05 6.72 USD | ₹566.50 6.85 USD | ₹67.91B 821.62M USD | 45.38 | ₹12.35 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.00 11.15 USD |
-0.47
|
₹67.79B 820.2M USD | ₹15.65K 189.39 USD | ₹917.50 11.1 USD | ₹934.30 11.3 USD | ₹67.79B 820.2M USD | 62.21 | ₹14.82 0.18 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,116.00 13.5 USD |
-0.71
|
₹67.33B 814.53M USD | ₹8.17K 98.87 USD | ₹1,111.00 13.44 USD | ₹1,133.70 13.72 USD | ₹67.33B 814.53M USD | 25.19 | ₹44.29 0.54 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹261.77 3.17 USD |
+1.66
|
₹66.79B 808.05M USD | ₹252.50K 3.05K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹66.79B 808.05M USD | 119.52 | ₹2.19 0.03 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,100.00 73.8 USD |
+0.19
|
₹66.75B 807.54M USD | ₹4.56K 55.22 USD | ₹6,060.00 73.32 USD | ₹6,145.00 74.34 USD | ₹66.75B 807.54M USD | 27.29 | ₹223.45 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹409.95 4.96 USD |
-0.17
|
₹66.74B 807.49M USD | ₹170.39K 2.06K USD | ₹408.35 4.94 USD | ₹420.90 5.09 USD | ₹66.74B 807.49M USD | 23.71 | ₹17.29 0.21 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,028.00 36.63 USD |
-1.96
|
₹66.55B 805.15M USD | ₹5.33K 64.45 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹66.55B 805.15M USD | 48.05 | ₹63.01 0.76 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,008.70 24.3 USD |
-3.27
|
₹65.08B 787.41M USD | ₹120.78K 1.46K USD | ₹1,985.00 24.02 USD | ₹2,098.00 25.38 USD | ₹65.08B 787.41M USD | 39.00 | ₹51.50 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹469.00 5.67 USD |
+0.24
|
₹64.33B 778.33M USD | ₹58.61K 709.13 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.33B 778.33M USD | 35.28 | ₹13.29 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹945.50 11.44 USD |
-0.58
|
₹63.37B 766.72M USD | ₹26.93K 325.78 USD | ₹943.70 11.42 USD | ₹955.00 11.55 USD | ₹63.37B 766.72M USD | 20.58 | ₹45.94 0.56 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹468.05 5.66 USD |
-0.51
|
₹62.56B 756.84M USD | ₹178.39K 2.16K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.56B 756.84M USD | 50.49 | ₹9.27 0.11 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.95 4.14 USD |
+0.12
|
₹62.00B 750.12M USD | ₹81.34K 984.05 USD | ₹341.00 4.13 USD | ₹345.45 4.18 USD | ₹62.00B 750.12M USD | 23.34 | ₹14.65 0.18 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹436.70 5.28 USD |
-1.09
|
₹61.71B 746.54M USD | ₹480.51K 5.81K USD | ₹435.10 5.26 USD | ₹455.85 5.52 USD | ₹61.71B 746.54M USD | 45.16 | ₹9.67 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,230.00 26.98 USD |
+0.57
|
₹58.69B 710.09M USD | ₹25.69K 310.82 USD | ₹2,225.00 26.92 USD | ₹2,269.00 27.45 USD | ₹58.69B 710.09M USD | 22.96 | ₹97.12 1.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,569.80 31.09 USD |
-2.72
|
₹58.26B 704.9M USD | ₹8.34K 100.94 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹58.26B 704.9M USD | 20.43 | ₹125.74 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹852.60 10.32 USD |
-2.24
|
₹57.11B 690.98M USD | ₹10.97K 132.72 USD | ₹849.50 10.28 USD | ₹877.70 10.62 USD | ₹57.11B 690.98M USD | 21.48 | ₹39.68 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.65 3.78 USD |
-0.52
|
₹56.73B 686.36M USD | ₹45.75K 553.5 USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.73B 686.36M USD | 15.28 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,269.20 39.55 USD |
-0.25
|
₹55.44B 670.75M USD | ₹13.86K 167.71 USD | ₹3,242.20 39.23 USD | ₹3,325.90 40.24 USD | ₹55.44B 670.75M USD | 37.08 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹839.00 10.15 USD |
+1.79
|
₹54.73B 662.18M USD | ₹333.95K 4.04K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.73B 662.18M USD | 33.04 | ₹25.39 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,083.85 13.11 USD |
+1.93
|
₹53.67B 649.3M USD | ₹96.51K 1.17K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.67B 649.3M USD | 14.81 | ₹73.16 0.89 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,582.50 43.34 USD |
-1.33
|
₹52.81B 638.91M USD | ₹41.89K 506.84 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.81B 638.91M USD | 52.48 | ₹68.26 0.83 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,282.90 15.52 USD |
+2.12
|
₹51.98B 628.89M USD | ₹24.39K 295.08 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.98B 628.89M USD | 36.20 | ₹35.43 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||