結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSB Limited
KSB.NS
IN
|
₹923.35 11.17 USD |
-2.06
|
₹160.70B 1.94B USD | ₹29.93K 362.12 USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹160.70B 1.94B USD | 61.96 | ₹14.90 0.18 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,712.20 44.91 USD |
-1.24
|
₹160.68B 1.94B USD | ₹11.06K 133.86 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.68B 1.94B USD | 38.57 | ₹96.23 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,240.40 63.4 USD |
-0.57
|
₹160.67B 1.94B USD | ₹5.49K 66.37 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹160.67B 1.94B USD | 38.53 | ₹135.98 1.65 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,997.80 24.17 USD |
-1.14
|
₹158.64B 1.92B USD | ₹68.01K 822.76 USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹158.64B 1.92B USD | 42.43 | ₹47.08 0.57 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.15 11.69 USD |
-0.68
|
₹153.03B 1.85B USD | ₹25.87K 312.92 USD | ₹965.25 11.68 USD | ₹985.95 11.93 USD | ₹153.03B 1.85B USD | 38.49 | ₹25.10 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹777.50 9.41 USD |
-0.4
|
₹152.83B 1.85B USD | ₹7.20K 87.11 USD | ₹776.10 9.39 USD | ₹783.00 9.47 USD | ₹152.83B 1.85B USD | 22.63 | ₹34.35 0.42 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,425.50 17.25 USD |
-0.18
|
₹152.46B 1.84B USD | ₹21.30K 257.71 USD | ₹1,425.00 17.24 USD | ₹1,444.80 17.48 USD | ₹152.46B 1.84B USD | 78.58 | ₹18.14 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,757.20 21.26 USD |
+0.25
|
₹146.36B 1.77B USD | ₹55.48K 671.25 USD | ₹1,750.80 21.18 USD | ₹1,775.00 21.47 USD | ₹146.36B 1.77B USD | 103.36 | ₹17.00 0.21 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,273.20 15.4 USD |
-0.62
|
₹144.95B 1.75B USD | ₹111.77K 1.35K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.95B 1.75B USD | 82.83 | ₹15.37 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,545.00 151.77 USD |
+0.55
|
₹143.37B 1.73B USD | ₹527.00 6.38 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹143.37B 1.73B USD | 46.12 | ₹272.00 3.29 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,515.40 54.63 USD |
-1.44
|
₹142.54B 1.72B USD | ₹2.15K 26.05 USD | ₹4,512.30 54.59 USD | ₹4,595.60 55.6 USD | ₹142.54B 1.72B USD | 55.68 | ₹81.09 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,365.00 16.51 USD |
-1.47
|
₹141.61B 1.71B USD | ₹38.23K 462.48 USD | ₹1,363.40 16.49 USD | ₹1,397.60 16.91 USD | ₹141.61B 1.71B USD | 31.88 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,593.00 43.47 USD |
-0.43
|
₹140.35B 1.7B USD | ₹14.85K 179.61 USD | ₹3,590.10 43.43 USD | ₹3,625.00 43.86 USD | ₹140.35B 1.7B USD | 42.91 | ₹83.72 1.01 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,476.00 42.05 USD |
+0.73
|
₹140.23B 1.7B USD | ₹88.80K 1.07K USD | ₹3,475.10 42.04 USD | ₹3,550.00 42.95 USD | ₹140.23B 1.7B USD | 20.10 | ₹172.89 2.09 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,359.70 16.45 USD |
+3.59
|
₹139.91B 1.69B USD | ₹363.84K 4.4K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.91B 1.69B USD | 80.93 | ₹16.80 0.2 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,238.00 148.06 USD |
+0.25
|
₹135.82B 1.64B USD | ₹748.00 9.05 USD | ₹12,185.00 147.42 USD | ₹12,319.00 149.04 USD | ₹135.82B 1.64B USD | 92.82 | ₹131.84 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹309.75 3.75 USD |
-1.21
|
₹135.30B 1.64B USD | ₹35.78K 432.84 USD | ₹309.45 3.74 USD | ₹315.00 3.81 USD | ₹135.30B 1.64B USD | 44.12 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,731.10 20.94 USD |
-0.45
|
₹130.05B 1.57B USD | ₹17.88K 216.33 USD | ₹1,725.00 20.87 USD | ₹1,769.80 21.41 USD | ₹130.05B 1.57B USD | 84.36 | ₹20.52 0.25 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,378.40 16.68 USD |
-1.13
|
₹128.45B 1.55B USD | ₹45.89K 555.18 USD | ₹1,378.40 16.68 USD | ₹1,408.90 17.05 USD | ₹128.45B 1.55B USD | 18.51 | ₹74.44 0.9 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.85 8.6 USD |
+0.06
|
₹126.50B 1.53B USD | ₹68.00K 822.72 USD | ₹709.85 8.59 USD | ₹716.40 8.67 USD | ₹126.50B 1.53B USD | 22.28 | ₹31.90 0.39 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,083.20 13.1 USD |
+0.85
|
₹125.98B 1.52B USD | ₹45.04K 544.93 USD | ₹1,073.00 12.98 USD | ₹1,088.90 13.17 USD | ₹125.98B 1.52B USD | 28.09 | ₹38.56 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,689.10 20.44 USD |
-1.49
|
₹123.03B 1.49B USD | ₹46.63K 564.18 USD | ₹1,689.10 20.44 USD | ₹1,734.60 20.99 USD | ₹123.03B 1.49B USD | 32.50 | ₹51.96 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹950.10 11.49 USD |
+1.48
|
₹122.11B 1.48B USD | ₹55.64K 673.13 USD | ₹937.30 11.34 USD | ₹956.45 11.57 USD | ₹122.11B 1.48B USD | 30.20 | ₹31.46 0.38 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,156.50 13.99 USD |
-0.6
|
₹120.88B 1.46B USD | ₹85.23K 1.03K USD | ₹1,146.50 13.87 USD | ₹1,181.90 14.3 USD | ₹120.88B 1.46B USD | 22.43 | ₹51.54 0.62 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹5,012.90 60.65 USD |
+0.28
|
₹118.95B 1.44B USD | ₹7.64K 92.42 USD | ₹4,986.10 60.32 USD | ₹5,079.50 61.45 USD | ₹118.95B 1.44B USD | 47.98 | ₹104.47 1.26 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,487.80 18 USD |
+0.35
|
₹117.96B 1.43B USD | ₹35.33K 427.37 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹117.96B 1.43B USD | 18.11 | ₹82.14 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹885.70 10.72 USD |
+0.1
|
₹117.94B 1.43B USD | ₹22.06K 266.93 USD | ₹883.30 10.69 USD | ₹892.75 10.8 USD | ₹117.94B 1.43B USD | 10.85 | ₹81.58 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,956.70 23.67 USD |
-0.88
|
₹117.67B 1.42B USD | ₹20.03K 242.28 USD | ₹1,955.10 23.65 USD | ₹1,990.00 24.08 USD | ₹117.67B 1.42B USD | 24.84 | ₹78.76 0.95 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,189.50 14.39 USD |
-0.54
|
₹117.50B 1.42B USD | ₹55.69K 673.76 USD | ₹1,188.50 14.38 USD | ₹1,203.10 14.56 USD | ₹117.50B 1.42B USD | 13.96 | ₹85.16 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,567.70 18.97 USD |
-0.26
|
₹109.38B 1.32B USD | ₹12.72K 153.92 USD | ₹1,564.30 18.93 USD | ₹1,584.70 19.17 USD | ₹109.38B 1.32B USD | 8.80 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹567.25 6.86 USD |
+0.28
|
₹109.12B 1.32B USD | ₹23.93K 289.51 USD | ₹565.00 6.84 USD | ₹569.10 6.89 USD | ₹109.12B 1.32B USD | 23.10 | ₹24.55 0.3 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,372.50 125.49 USD |
-0.84
|
₹104.94B 1.27B USD | ₹26.04K 315.04 USD | ₹10,288.00 124.47 USD | ₹10,515.00 127.21 USD | ₹104.94B 1.27B USD | 34.31 | ₹302.31 3.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,539.10 18.62 USD |
+2.29
|
₹104.90B 1.27B USD | ₹178.05K 2.15K USD | ₹1,506.50 18.23 USD | ₹1,549.80 18.75 USD | ₹104.90B 1.27B USD | 37.60 | ₹40.93 0.5 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,232.50 75.4 USD |
-0.25
|
₹103.46B 1.25B USD | ₹1.12K 13.51 USD | ₹6,220.00 75.25 USD | ₹6,289.00 76.09 USD | ₹103.46B 1.25B USD | 31.69 | ₹196.65 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹815.00 9.86 USD |
+1.39
|
₹103.44B 1.25B USD | ₹275.80K 3.34K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹103.44B 1.25B USD | 35.20 | ₹23.15 0.28 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,106.70 13.39 USD |
-0.41
|
₹102.01B 1.23B USD | ₹53.85K 651.46 USD | ₹1,101.50 13.33 USD | ₹1,121.00 13.56 USD | ₹102.01B 1.23B USD | 18.34 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹842.50 10.19 USD |
+0.07
|
₹101.17B 1.22B USD | ₹107.20K 1.3K USD | ₹840.95 10.17 USD | ₹856.60 10.36 USD | ₹101.17B 1.22B USD | 46.11 | ₹18.27 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹624.95 7.56 USD |
-1.1
|
₹98.56B 1.19B USD | ₹61.52K 744.23 USD | ₹623.55 7.54 USD | ₹633.75 7.67 USD | ₹98.56B 1.19B USD | 35.71 | ₹17.50 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹476.55 5.77 USD |
+1.92
|
₹96.72B 1.17B USD | ₹61.18K 740.13 USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹96.72B 1.17B USD | 37.05 | ₹12.86 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹667.00 8.07 USD |
+0.32
|
₹95.41B 1.15B USD | ₹76.53K 925.91 USD | ₹665.10 8.05 USD | ₹681.95 8.25 USD | ₹95.41B 1.15B USD | 20.72 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,063.90 24.97 USD |
-0.82
|
₹95.32B 1.15B USD | ₹202.92K 2.45K USD | ₹2,060.10 24.92 USD | ₹2,100.00 25.41 USD | ₹95.32B 1.15B USD | 34.31 | ₹60.14 0.73 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹614.00 7.43 USD |
-0.45
|
₹93.82B 1.14B USD | ₹33.35K 403.53 USD | ₹613.05 7.42 USD | ₹623.95 7.55 USD | ₹93.82B 1.14B USD | 41.65 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹961.00 11.63 USD |
-1.53
|
₹92.99B 1.12B USD | ₹5.60K 67.76 USD | ₹961.00 11.63 USD | ₹980.20 11.86 USD | ₹92.99B 1.12B USD | 10.29 | ₹93.31 1.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,787.00 21.62 USD |
+0.31
|
₹91.40B 1.11B USD | ₹13.97K 168.95 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.40B 1.11B USD | 50.91 | ₹35.10 0.42 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹611.55 7.4 USD |
-0.43
|
₹91.31B 1.1B USD | ₹62.25K 753.06 USD | ₹603.60 7.3 USD | ₹616.50 7.46 USD | ₹91.31B 1.1B USD | 624.03 | ₹0.98 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,774.50 69.86 USD |
+0.23
|
₹88.89B 1.08B USD | ₹743.00 8.99 USD | ₹5,736.00 69.4 USD | ₹5,787.50 70.02 USD | ₹88.89B 1.08B USD | 42.91 | ₹134.56 1.63 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹650.00 7.86 USD |
+0.18
|
₹87.10B 1.05B USD | ₹29.55K 357.53 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹87.10B 1.05B USD | 12.41 | ₹52.36 0.63 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,747.10 33.24 USD |
-1.64
|
₹86.85B 1.05B USD | ₹37.56K 454.45 USD | ₹2,747.10 33.24 USD | ₹2,840.00 34.36 USD | ₹86.85B 1.05B USD | 23.88 | ₹115.02 1.39 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.20 2.56 USD |
-0.54
|
₹85.36B 1.03B USD | ₹150.09K 1.82K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.36B 1.03B USD | 21.70 | ₹9.73 0.12 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹68.88 0.83 USD |
-2.12
|
₹82.94B 1B USD | ₹20.26K 245.08 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹82.94B 1B USD | 0 | -₹3.65 -0.04 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,677.00 20.29 USD |
+1.12
|
₹82.91B 1B USD | ₹9.78K 118.26 USD | ₹1,658.40 20.06 USD | ₹1,687.20 20.41 USD | ₹82.91B 1B USD | 31.21 | ₹53.73 0.65 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,373.00 77.1 USD |
+0.51
|
₹82.17B 994.08M USD | ₹5.02K 60.77 USD | ₹6,300.00 76.22 USD | ₹6,460.00 78.16 USD | ₹82.17B 994.08M USD | 40.28 | ₹158.18 1.91 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹487.60 5.9 USD |
+0.77
|
₹80.45B 973.31M USD | ₹79.09K 956.81 USD | ₹479.70 5.8 USD | ₹496.70 6.01 USD | ₹80.45B 973.31M USD | 22.54 | ₹21.63 0.26 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹735.95 8.9 USD |
+0.16
|
₹80.37B 972.32M USD | ₹63.16K 764.16 USD | ₹730.00 8.83 USD | ₹742.00 8.98 USD | ₹80.37B 972.32M USD | 50.33 | ₹14.62 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,597.00 19.32 USD |
-0.11
|
₹78.25B 946.65M USD | ₹8.43K 101.93 USD | ₹1,597.00 19.32 USD | ₹1,629.30 19.71 USD | ₹78.25B 946.65M USD | 46.58 | ₹34.28 0.41 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.25 6.95 USD |
+0.91
|
₹77.88B 942.17M USD | ₹51.26K 620.12 USD | ₹570.00 6.9 USD | ₹576.75 6.98 USD | ₹77.88B 942.17M USD | 21.89 | ₹26.23 0.32 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,375.00 40.83 USD |
-0.71
|
₹77.73B 940.38M USD | ₹12.19K 147.42 USD | ₹3,370.90 40.78 USD | ₹3,421.00 41.39 USD | ₹77.73B 940.38M USD | 25.07 | ₹134.61 1.63 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹362.90 4.39 USD |
+0.48
|
₹77.42B 936.68M USD | ₹65.87K 796.91 USD | ₹361.65 4.38 USD | ₹369.40 4.47 USD | ₹77.42B 936.68M USD | 24.80 | ₹14.63 0.18 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,097.70 13.28 USD |
-0.73
|
₹77.34B 935.73M USD | ₹20.84K 252.09 USD | ₹1,095.80 13.26 USD | ₹1,118.40 13.53 USD | ₹77.34B 935.73M USD | 18.72 | ₹58.61 0.71 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹564.60 6.83 USD |
-0.21
|
₹77.32B 935.47M USD | ₹14.80K 179.03 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹77.32B 935.47M USD | 48.21 | ₹11.71 0.14 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹998.80 12.08 USD |
+0.33
|
₹76.91B 930.52M USD | ₹31.42K 380.18 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹76.91B 930.52M USD | 13.79 | ₹72.38 0.88 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹482.75 5.84 USD |
+0.31
|
₹74.93B 906.53M USD | ₹5.52K 66.78 USD | ₹477.05 5.77 USD | ₹483.70 5.85 USD | ₹74.93B 906.53M USD | 233.21 | ₹2.07 0.03 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹599.80 7.26 USD |
-0.15
|
₹74.46B 900.86M USD | ₹136.01K 1.65K USD | ₹596.70 7.22 USD | ₹610.80 7.39 USD | ₹74.46B 900.86M USD | 18.05 | ₹33.22 0.4 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.80 5.51 USD |
+0.04
|
₹74.04B 895.79M USD | ₹66.73K 807.37 USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.04B 895.79M USD | 5.29 | ₹86.06 1.04 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,354.80 16.39 USD |
-2.05
|
₹73.10B 884.35M USD | ₹52.65K 637.01 USD | ₹1,348.90 16.32 USD | ₹1,391.30 16.83 USD | ₹73.10B 884.35M USD | 17.21 | ₹78.70 0.95 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,710.10 20.69 USD |
-2.72
|
₹72.73B 879.94M USD | ₹92.99K 1.12K USD | ₹1,702.00 20.59 USD | ₹1,770.40 21.42 USD | ₹72.73B 879.94M USD | 101.30 | ₹16.88 0.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,027.20 24.53 USD |
+1.12
|
₹71.87B 869.55M USD | ₹20.34K 246.09 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.87B 869.55M USD | 26.89 | ₹75.38 0.91 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹934.90 11.31 USD |
+0.21
|
₹71.75B 868.03M USD | ₹7.38K 89.26 USD | ₹931.55 11.27 USD | ₹949.05 11.48 USD | ₹71.75B 868.03M USD | 15.73 | ₹59.43 0.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹895.80 10.84 USD |
+0.31
|
₹71.31B 862.76M USD | ₹37.01K 447.77 USD | ₹894.00 10.82 USD | ₹909.90 11.01 USD | ₹71.31B 862.76M USD | 323.39 | ₹2.77 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹720.05 8.71 USD |
-2.44
|
₹70.31B 850.65M USD | ₹35.35K 427.65 USD | ₹720.05 8.71 USD | ₹746.00 9.03 USD | ₹70.31B 850.65M USD | 36.02 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,226.00 123.72 USD |
-3.4
|
₹69.45B 840.22M USD | ₹6.18K 74.8 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹69.45B 840.22M USD | 214.65 | ₹47.64 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,137.70 25.86 USD |
-0.93
|
₹68.42B 827.74M USD | ₹23.31K 282.04 USD | ₹2,136.00 25.84 USD | ₹2,190.00 26.5 USD | ₹68.42B 827.74M USD | 40.21 | ₹53.16 0.64 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,047.00 61.06 USD |
-0.25
|
₹68.39B 827.45M USD | ₹813.00 9.84 USD | ₹5,018.50 60.72 USD | ₹5,084.50 61.51 USD | ₹68.39B 827.45M USD | 35.00 | ₹144.20 1.74 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,131.00 13.68 USD |
+0.62
|
₹68.23B 825.48M USD | ₹4.22K 50.99 USD | ₹1,122.00 13.57 USD | ₹1,133.70 13.72 USD | ₹68.23B 825.48M USD | 25.53 | ₹44.29 0.54 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹267.33 3.23 USD |
+3.82
|
₹68.21B 825.21M USD | ₹185.60K 2.25K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹68.21B 825.21M USD | 122.06 | ₹2.19 0.03 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹920.00 11.13 USD |
-0.69
|
₹67.65B 818.42M USD | ₹7.23K 87.46 USD | ₹918.00 11.11 USD | ₹934.30 11.3 USD | ₹67.65B 818.42M USD | 62.07 | ₹14.82 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,069.60 37.14 USD |
-0.62
|
₹67.46B 816.21M USD | ₹2.68K 32.38 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹67.46B 816.21M USD | 48.71 | ₹63.01 0.76 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹413.50 5 USD |
+0.69
|
₹67.32B 814.48M USD | ₹125.21K 1.51K USD | ₹412.00 4.98 USD | ₹420.90 5.09 USD | ₹67.32B 814.48M USD | 23.91 | ₹17.29 0.21 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹555.05 6.72 USD |
-1.56
|
₹67.25B 813.63M USD | ₹27.06K 327.43 USD | ₹555.05 6.72 USD | ₹566.50 6.85 USD | ₹67.25B 813.63M USD | 44.94 | ₹12.35 0.15 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,104.00 73.85 USD |
+0.25
|
₹66.79B 808.07M USD | ₹3.39K 41.05 USD | ₹6,060.00 73.32 USD | ₹6,145.00 74.34 USD | ₹66.79B 808.07M USD | 27.31 | ₹223.45 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,058.00 24.9 USD |
-0.89
|
₹66.68B 806.73M USD | ₹63.87K 772.73 USD | ₹2,026.20 24.51 USD | ₹2,098.00 25.38 USD | ₹66.68B 806.73M USD | 39.96 | ₹51.50 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹469.45 5.68 USD |
+0.33
|
₹64.39B 779.07M USD | ₹39.64K 479.61 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.39B 779.07M USD | 35.32 | ₹13.29 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹947.35 11.46 USD |
-0.39
|
₹63.50B 768.22M USD | ₹13.94K 168.67 USD | ₹943.70 11.42 USD | ₹955.00 11.55 USD | ₹63.50B 768.22M USD | 20.62 | ₹45.94 0.56 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹474.70 5.74 USD |
+0.9
|
₹63.45B 767.59M USD | ₹75.92K 918.46 USD | ₹470.65 5.69 USD | ₹479.10 5.8 USD | ₹63.45B 767.59M USD | 51.20 | ₹9.27 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹442.90 5.36 USD |
+0.32
|
₹62.58B 757.14M USD | ₹414.40K 5.01K USD | ₹438.00 5.3 USD | ₹455.85 5.52 USD | ₹62.58B 757.14M USD | 45.84 | ₹9.66 0.12 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹344.00 4.16 USD |
+0.72
|
₹62.37B 754.62M USD | ₹34.37K 415.8 USD | ₹342.05 4.14 USD | ₹345.45 4.18 USD | ₹62.37B 754.62M USD | 23.48 | ₹14.65 0.18 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,238.60 27.08 USD |
+0.96
|
₹58.92B 712.82M USD | ₹19.71K 238.42 USD | ₹2,227.00 26.94 USD | ₹2,269.00 27.45 USD | ₹58.92B 712.82M USD | 23.04 | ₹97.12 1.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,566.90 31.06 USD |
-2.83
|
₹58.20B 704.11M USD | ₹6.84K 82.69 USD | ₹2,558.30 30.95 USD | ₹2,650.00 32.06 USD | ₹58.20B 704.11M USD | 20.41 | ₹125.74 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹854.10 10.33 USD |
-2.07
|
₹57.21B 692.2M USD | ₹7.25K 87.7 USD | ₹851.70 10.3 USD | ₹877.70 10.62 USD | ₹57.21B 692.2M USD | 21.52 | ₹39.68 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹313.80 3.8 USD |
-0.16
|
₹56.94B 688.88M USD | ₹29.07K 351.67 USD | ₹311.60 3.77 USD | ₹315.95 3.82 USD | ₹56.94B 688.88M USD | 15.33 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,266.90 39.52 USD |
-0.32
|
₹55.40B 670.28M USD | ₹11.38K 137.73 USD | ₹3,242.20 39.23 USD | ₹3,325.90 40.24 USD | ₹55.40B 670.28M USD | 37.05 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹834.35 10.09 USD |
+1.22
|
₹54.43B 658.51M USD | ₹271.08K 3.28K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.43B 658.51M USD | 32.86 | ₹25.39 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,083.15 13.1 USD |
+1.87
|
₹53.63B 648.88M USD | ₹73.63K 890.79 USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.63B 648.88M USD | 14.80 | ₹73.16 0.89 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,916.10 23.18 USD |
-1.44
|
₹52.47B 634.75M USD | ₹8.73K 105.67 USD | ₹1,915.10 23.17 USD | ₹1,957.70 23.68 USD | ₹52.47B 634.75M USD | 175.95 | ₹10.89 0.13 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,553.30 42.99 USD |
-2.14
|
₹52.38B 633.7M USD | ₹31.62K 382.51 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.38B 633.7M USD | 52.05 | ₹68.26 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||