Página 8 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,474.2 29.93 USD |
+0.08
|
$148.46B 1.8B USD | $107.82K 1.3K USD | $2,445 29.58 USD | $2,499 30.23 USD | $148.46B 1.8B USD | 27.04 | $91.47 1.11 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,822.4 58.34 USD |
+0.72
|
$147.85B 1.79B USD | $10.03K 121.31 USD | $4,778.3 57.81 USD | $4,841 58.57 USD | $147.85B 1.79B USD | 35.97 | $134.06 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,230.1 39.08 USD |
-1.03
|
$147.24B 1.78B USD | $9.65K 116.75 USD | $3,205.5 38.78 USD | $3,289 39.79 USD | $147.24B 1.78B USD | 34.24 | $94.32 1.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,850.6 22.39 USD |
+1.3
|
$147.01B 1.78B USD | $57.34K 693.67 USD | $1,815.1 21.96 USD | $1,864.4 22.56 USD | $147.01B 1.78B USD | 35.41 | $52.25 0.63 USD | |
| Sanofi India Limited SANOFI.NS | $6,176.5 74.73 USD |
+0.17
|
$142.32B 1.72B USD | $4.59K 55.57 USD | $6,151.5 74.42 USD | $6,226.5 75.33 USD | $142.32B 1.72B USD | 39.43 | $156.62 1.89 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,989.4 24.07 USD |
-0.83
|
$138.8B 1.68B USD | $53.72K 649.91 USD | $1,979.6 23.95 USD | $2,052.6 24.83 USD | $138.8B 1.68B USD | 12.36 | $160.89 1.95 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,330 137.07 USD |
+0.87
|
$136.5B 1.65B USD | $14.3K 172.97 USD | $11,178 135.24 USD | $11,420 138.16 USD | $136.5B 1.65B USD | 98.89 | $114.57 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,407.3 17.03 USD |
+0.92
|
$136.28B 1.65B USD | $137.54K 1.66K USD | $1,402 16.96 USD | $1,444.4 17.47 USD | $136.28B 1.65B USD | 13.41 | $104.87 1.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $576.35 6.97 USD |
+1.47
|
$135.63B 1.64B USD | $448.73K 5.43K USD | $565 6.84 USD | $583.65 7.06 USD | $135.63B 1.64B USD | 53.96 | $10.68 0.13 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,485 66.36 USD |
-1.22
|
$130.85B 1.58B USD | $18.98K 229.57 USD | $5,460 66.06 USD | $5,614.5 67.93 USD | $130.85B 1.58B USD | 65.42 | $83.84 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.65 4.34 USD |
+1.36
|
$128.15B 1.55B USD | $90.11K 1.09K USD | $355 4.29 USD | $360.75 4.36 USD | $128.15B 1.55B USD | 597.74 | $0.6 0.007 USD | |
| Vesuvius India Limited VESUVIUS.NS | $618.5 7.48 USD |
+4.83
|
$125.55B 1.52B USD | $809.11K 9.79K USD | $596 7.21 USD | $646 7.82 USD | $125.55B 1.52B USD | 49.00 | $12.62 0.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,933 23.39 USD |
-0.45
|
$123.16B 1.49B USD | $13.76K 166.45 USD | $1,925 23.29 USD | $1,958.4 23.69 USD | $123.16B 1.49B USD | 35.42 | $54.56 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,833.8 46.38 USD |
+0.83
|
$121.04B 1.46B USD | $8.59K 103.96 USD | $3,796.1 45.93 USD | $3,844.7 46.51 USD | $121.04B 1.46B USD | 45.21 | $84.79 1.03 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,095.3 13.25 USD |
+4.01
|
$120.41B 1.46B USD | $443.02K 5.36K USD | $1,044.5 12.64 USD | $1,102 13.33 USD | $120.41B 1.46B USD | 128.40 | $8.53 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $447.7 5.42 USD |
+0.53
|
$111.79B 1.35B USD | $135.28K 1.64K USD | $441.15 5.34 USD | $450 5.44 USD | $111.79B 1.35B USD | 65.26 | $6.86 0.08 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $462.85 5.6 USD |
+4.18
|
$111.71B 1.35B USD | $87.28K 1.06K USD | $440.25 5.33 USD | $464.4 5.62 USD | $111.71B 1.35B USD | 27.84 | $16.62 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $713 8.63 USD |
-3.39
|
$110.83B 1.34B USD | $245.32K 2.97K USD | $712.35 8.62 USD | $733.4 8.87 USD | $110.83B 1.34B USD | 880.24 | $0.81 0.009 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $695.65 8.42 USD |
-1.61
|
$110B 1.33B USD | $152.4K 1.84K USD | $693.65 8.39 USD | $712 8.61 USD | $110B 1.33B USD | 43.91 | $15.84 0.19 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,490.5 30.13 USD |
+1.18
|
$109.71B 1.33B USD | $92.54K 1.12K USD | $2,441 29.53 USD | $2,538.1 30.71 USD | $109.71B 1.33B USD | 21.66 | $114.95 1.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $812.9 9.83 USD |
+0.49
|
$108.24B 1.31B USD | $283.26K 3.43K USD | $805.05 9.74 USD | $817.7 9.89 USD | $108.24B 1.31B USD | 12.62 | $64.39 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,395.9 16.89 USD |
-0.12
|
$107.5B 1.3B USD | $53.33K 645.16 USD | $1,392.7 16.85 USD | $1,419 17.17 USD | $107.5B 1.3B USD | 36.45 | $38.29 0.46 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,194.5 26.55 USD |
-0.28
|
$107.28B 1.3B USD | $14.15K 171.24 USD | $2,188.1 26.47 USD | $2,215.6 26.81 USD | $107.28B 1.3B USD | 74.97 | $29.27 0.35 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $895.15 10.83 USD |
+0.04
|
$107.16B 1.3B USD | $168.57K 2.04K USD | $886.55 10.73 USD | $909.05 11 USD | $107.16B 1.3B USD | 71.44 | $12.53 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,924.9 23.29 USD |
-0.04
|
$104.75B 1.27B USD | $30.19K 365.29 USD | $1,916.6 23.19 USD | $1,933 23.39 USD | $104.75B 1.27B USD | 71.90 | $26.77 0.32 USD | |
| Tega Industries Limited TEGA.NS | $1,571.6 19.01 USD |
-1.56
|
$104.71B 1.27B USD | $21.21K 256.62 USD | $1,565.1 18.94 USD | $1,608 19.45 USD | $104.71B 1.27B USD | 52.36 | $30.01 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,010.6 24.32 USD |
-0.09
|
$102.83B 1.24B USD | $24.7K 298.88 USD | $2,000.8 24.21 USD | $2,031 24.57 USD | $102.83B 1.24B USD | 55.20 | $36.42 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,265.9 15.32 USD |
-1.49
|
$99.47B 1.2B USD | $272.5K 3.3K USD | $1,260 15.24 USD | $1,315 15.91 USD | $99.47B 1.2B USD | 74.64 | $16.96 0.21 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,131.2 37.88 USD |
+0.21
|
$99B 1.2B USD | $44.91K 543.28 USD | $3,115 37.69 USD | $3,176.5 38.43 USD | $99B 1.2B USD | 30.36 | $103.12 1.25 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $836.55 10.12 USD |
+0.95
|
$98.44B 1.19B USD | $168.42K 2.04K USD | $829.55 10.04 USD | $844.75 10.22 USD | $98.44B 1.19B USD | 32.88 | $25.44 0.31 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,807 70.26 USD |
+2.17
|
$96.5B 1.17B USD | $7.49K 90.59 USD | $5,650 68.36 USD | $5,821.5 70.43 USD | $96.5B 1.17B USD | 52.39 | $110.83 1.34 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $954.9 11.55 USD |
+3.6
|
$93.38B 1.13B USD | $764.89K 9.25K USD | $925.15 11.19 USD | $980 11.86 USD | $93.38B 1.13B USD | 119.06 | $8.02 0.1 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.35 7.49 USD |
+0.57
|
$93.07B 1.13B USD | $362.11K 4.38K USD | $616.65 7.46 USD | $625 7.56 USD | $93.07B 1.13B USD | 50.51 | $12.26 0.15 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $694.3 8.4 USD |
+1.45
|
$93.04B 1.13B USD | $287.12K 3.47K USD | $683.65 8.27 USD | $708 8.57 USD | $93.04B 1.13B USD | 11.96 | $58.03 0.7 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,258.2 15.22 USD |
-0.06
|
$92.51B 1.12B USD | $32.18K 389.37 USD | $1,255.6 15.19 USD | $1,276.7 15.45 USD | $92.51B 1.12B USD | 27.15 | $46.33 0.56 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $414.5 5.01 USD |
+0.46
|
$91.48B 1.11B USD | $273.16K 3.3K USD | $409.05 4.95 USD | $428.75 5.19 USD | $91.48B 1.11B USD | 16.02 | $25.87 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,992.5 108.79 USD |
-1.09
|
$90.98B 1.1B USD | $25.43K 307.68 USD | $8,960.5 108.41 USD | $9,188 111.16 USD | $90.98B 1.1B USD | 27.94 | $321.84 3.89 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,990.5 84.57 USD |
-0.87
|
$90.14B 1.09B USD | $67.2K 813 USD | $6,901 83.49 USD | $7,179.5 86.86 USD | $90.14B 1.09B USD | 38.42 | $181.94 2.2 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $897.8 10.86 USD |
-0.48
|
$89.12B 1.08B USD | $21.75K 263.14 USD | $895.25 10.83 USD | $913.6 11.05 USD | $89.12B 1.08B USD | 38.56 | $23.28 0.28 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,272.4 27.49 USD |
-1.33
|
$88.83B 1.07B USD | $163.31K 1.98K USD | $2,222.1 26.88 USD | $2,335 28.25 USD | $88.83B 1.07B USD | 47.44 | $47.9 0.58 USD | |
| Star Cement Limited STARCEMENT.NS | $219.5 2.66 USD |
+2.09
|
$88.76B 1.07B USD | $387.65K 4.69K USD | $215.99 2.61 USD | $220.2 2.66 USD | $88.76B 1.07B USD | 52.63 | $4.17 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,154.8 13.97 USD |
+1.29
|
$88.47B 1.07B USD | $13.03K 157.62 USD | $1,138 13.77 USD | $1,162.8 14.07 USD | $88.47B 1.07B USD | 21.64 | $53.36 0.65 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,699.3 20.56 USD |
-1.08
|
$88.03B 1.06B USD | $151.21K 1.83K USD | $1,684.7 20.38 USD | $1,732 20.95 USD | $88.03B 1.06B USD | 60.32 | $28.17 0.34 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,461 29.77 USD |
+1.85
|
$87.34B 1.06B USD | $15.78K 190.89 USD | $2,407.1 29.12 USD | $2,471 29.89 USD | $87.34B 1.06B USD | 28.60 | $86.02 1.04 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,390.6 16.82 USD |
+0.48
|
$85.39B 1.03B USD | $53.95K 652.74 USD | $1,377.5 16.67 USD | $1,399.9 16.94 USD | $85.39B 1.03B USD | 58.42 | $23.8 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.25 7.52 USD |
+0.57
|
$85.16B 1.03B USD | $172.15K 2.08K USD | $615 7.44 USD | $623.6 7.54 USD | $85.16B 1.03B USD | 76.22 | $8.15 0.1 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,017.1 12.31 USD |
-1.64
|
$84.81B 1.03B USD | $133.01K 1.61K USD | $1,012.2 12.25 USD | $1,048.7 12.69 USD | $84.81B 1.03B USD | 14.17 | $71.77 0.87 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,358 16.43 USD |
+0.15
|
$84.38B 1.02B USD | $36.19K 437.85 USD | $1,351.1 16.35 USD | $1,366.9 16.54 USD | $84.38B 1.02B USD | 36.55 | $37.15 0.45 USD | |
| Varroc Engineering Limited VARROC.NS | $544.7 6.59 USD |
-1.31
|
$83.27B 1.01B USD | $117.18K 1.42K USD | $541.8 6.55 USD | $555.75 6.72 USD | $83.27B 1.01B USD | 135.16 | $4.03 0.05 USD | |
| Symphony Limited SYMPHONY.NS | $1,180.1 14.28 USD |
+0.07
|
$81.04B 980.44M USD | $64.2K 776.74 USD | $1,171.7 14.18 USD | $1,200.5 14.52 USD | $81.04B 980.44M USD | 38.19 | $30.9 0.37 USD | |
| ESAB India Limited ESABINDIA.NS | $5,244 63.44 USD |
-0.55
|
$80.72B 976.59M USD | $1.81K 21.92 USD | $5,230 63.27 USD | $5,314 64.29 USD | $80.72B 976.59M USD | 46.04 | $113.9 1.38 USD | |
| Dodla Dairy Limited DODLA.NS | $1,318.6 15.95 USD |
-0.6
|
$79.59B 962.87M USD | $20.97K 253.75 USD | $1,313.2 15.89 USD | $1,333.5 16.13 USD | $79.59B 962.87M USD | 30.48 | $43.25 0.52 USD | |
| Dilip Buildcon Limited DBL.NS | $532.5 6.44 USD |
-0.68
|
$77.86B 941.97M USD | $259.16K 3.14K USD | $530 6.41 USD | $540.8 6.54 USD | $77.86B 941.97M USD | 10.30 | $51.68 0.63 USD | |
| Borosil Renewables Limited BORORENEW.NS | $586.75 7.1 USD |
+3.77
|
$77.81B 941.34M USD | $1.41M 17.11K USD | $564.9 6.83 USD | $595.8 7.21 USD | $77.81B 941.34M USD | 0 | -$5.32 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.38 1.84 USD |
+9.5
|
$76.7B 927.96M USD | $7.89M 95.44K USD | $139.99 1.69 USD | $154.8 1.87 USD | $76.7B 927.96M USD | 95.83 | $1.59 0.02 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,696.2 20.52 USD |
+0.38
|
$76.46B 925.06M USD | $20.08K 242.9 USD | $1,684 20.37 USD | $1,709 20.68 USD | $76.46B 925.06M USD | 25.87 | $65.56 0.79 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.75 8.02 USD |
+0.09
|
$76.45B 924.87M USD | $31.14K 376.77 USD | $655.1 7.93 USD | $664.15 8.04 USD | $76.45B 924.87M USD | 57.18 | $11.59 0.14 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $545.5 6.6 USD |
-1.6
|
$76.05B 920.09M USD | $222.66K 2.69K USD | $542.3 6.56 USD | $557.25 6.74 USD | $76.05B 920.09M USD | 172.62 | $3.16 0.04 USD | |
| Puravankara Limited PURVA.NS | $319.55 3.87 USD |
-2.2
|
$75.78B 916.83M USD | $308.97K 3.74K USD | $317.55 3.84 USD | $331.9 4.02 USD | $75.78B 916.83M USD | 0 | -$7.58 -0.09 USD | |
| Mastek Limited MASTEK.NS | $2,403 29.07 USD |
+1.69
|
$74.38B 899.81M USD | $130.85K 1.58K USD | $2,370.7 28.68 USD | $2,442.6 29.55 USD | $74.38B 899.81M USD | 19.90 | $120.75 1.46 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,436.7 17.38 USD |
+1.13
|
$73.48B 888.94M USD | $96.78K 1.17K USD | $1,405.2 17 USD | $1,449.7 17.54 USD | $73.48B 888.94M USD | 26.06 | $55.12 0.67 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,365 16.51 USD |
-0.22
|
$73.4B 887.98M USD | $57.26K 692.8 USD | $1,362.1 16.48 USD | $1,396.6 16.9 USD | $73.4B 887.98M USD | 39.91 | $34.2 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $358.5 4.34 USD |
+0.06
|
$72.32B 874.94M USD | $24.43K 295.51 USD | $356.95 4.32 USD | $361.4 4.37 USD | $72.32B 874.94M USD | 56.54 | $6.34 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,106.9 13.39 USD |
+0.62
|
$72.24B 873.94M USD | $112.97K 1.37K USD | $1,100.2 13.31 USD | $1,123.8 13.6 USD | $72.24B 873.94M USD | 14.27 | $77.56 0.94 USD | |
| FDC Limited FDC.NS | $442.9 5.36 USD |
+1.06
|
$72.12B 872.5M USD | $152.15K 1.84K USD | $434.65 5.26 USD | $446.45 5.4 USD | $72.12B 872.5M USD | 27.02 | $16.39 0.2 USD | |
| Welspun Enterprises Limited WELENT.NS | $527.4 6.38 USD |
+2.13
|
$72.1B 872.33M USD | $311.91K 3.77K USD | $517.65 6.26 USD | $531 6.42 USD | $72.1B 872.33M USD | 20.71 | $25.46 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $1,017.75 12.31 USD |
+6.44
|
$71.71B 867.58M USD | $444.23K 5.37K USD | $966.05 11.69 USD | $1,040.95 12.59 USD | $71.71B 867.58M USD | 19.10 | $53.26 0.64 USD | |
| Sheela Foam Limited SFL.NS | $653.7 7.91 USD |
+0.56
|
$71.13B 860.61M USD | $137.16K 1.66K USD | $649.05 7.85 USD | $667.3 8.07 USD | $71.13B 860.61M USD | 73.94 | $8.84 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,036.3 12.54 USD |
+5.43
|
$70.63B 854.53M USD | $569.13K 6.89K USD | $980.25 11.86 USD | $1,054.8 12.76 USD | $70.63B 854.53M USD | 39.78 | $26.05 0.32 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,062.4 37.05 USD |
-1.89
|
$69.43B 840.03M USD | $10.89K 131.75 USD | $3,026.1 36.61 USD | $3,162.3 38.26 USD | $69.43B 840.03M USD | 27.25 | $112.37 1.36 USD | |
| V-Mart Retail Limited VMART.NS | $3,481.7 42.12 USD |
+1.11
|
$69.11B 836.1M USD | $127.07K 1.54K USD | $3,408.7 41.24 USD | $3,531.9 42.73 USD | $69.11B 836.1M USD | 153.17 | $22.73 0.27 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $425.3 5.15 USD |
-0.28
|
$67.24B 813.54M USD | $27.96K 338.21 USD | $424 5.13 USD | $430.95 5.21 USD | $67.24B 813.54M USD | 0 | -$6.91 -0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452.5 5.47 USD |
-2.39
|
$66.29B 801.95M USD | $305.72K 3.7K USD | $447.45 5.41 USD | $467.3 5.65 USD | $66.29B 801.95M USD | 44.14 | $10.25 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $505.15 6.11 USD |
-2.62
|
$65.31B 790.1M USD | $592.47K 7.17K USD | $502 6.07 USD | $531.45 6.43 USD | $65.31B 790.1M USD | 40.73 | $12.4 0.15 USD | |
| Greenlam Industries Limited GREENLAM.NS | $254.4 3.08 USD |
+1.62
|
$64.96B 785.93M USD | $74.35K 899.45 USD | $251.6 3.04 USD | $260.2 3.15 USD | $64.96B 785.93M USD | 94.92 | $2.68 0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,601.5 19.38 USD |
+4.3
|
$64.89B 785.07M USD | $386.75K 4.68K USD | $1,547.3 18.72 USD | $1,658 20.06 USD | $64.89B 785.07M USD | 54.60 | $29.33 0.35 USD | |
| Route Mobile Limited ROUTE.NS | $1,029.65 12.46 USD |
-1.42
|
$64.87B 784.76M USD | $173.43K 2.1K USD | $1,027.25 12.43 USD | $1,060 12.82 USD | $64.87B 784.76M USD | 20.32 | $50.66 0.61 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $472.5 5.72 USD |
+0.63
|
$64.81B 784.08M USD | $136.09K 1.65K USD | $464.5 5.62 USD | $484 5.86 USD | $64.81B 784.08M USD | 65.80 | $7.18 0.09 USD | |
| ICRA Limited ICRA.NS | $6,623.5 80.13 USD |
-0.79
|
$63.79B 771.71M USD | $2.27K 27.43 USD | $6,611 79.98 USD | $6,749.5 81.66 USD | $63.79B 771.71M USD | 37.57 | $176.26 2.13 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,842.7 22.29 USD |
-1.11
|
$63.74B 771.12M USD | $20.34K 246.07 USD | $1,827.6 22.11 USD | $1,900 22.99 USD | $63.74B 771.12M USD | 88.29 | $20.87 0.25 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $950.85 11.5 USD |
+1.24
|
$63.7B 770.61M USD | $66.64K 806.27 USD | $942.45 11.4 USD | $963.4 11.66 USD | $63.7B 770.61M USD | 31.53 | $30.15 0.36 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.05 6.46 USD |
-1.11
|
$62.76B 759.34M USD | $46.64K 564.25 USD | $533 6.45 USD | $542.6 6.56 USD | $62.76B 759.34M USD | 56.21 | $9.5 0.11 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $464 5.61 USD |
-1.04
|
$61.85B 748.25M USD | $98.72K 1.19K USD | $457.85 5.54 USD | $470.5 5.69 USD | $61.85B 748.25M USD | 0 | -$2.58 -0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,236.4 14.96 USD |
+5.09
|
$60.96B 737.55M USD | $325.77K 3.94K USD | $1,180 14.28 USD | $1,244 15.05 USD | $60.96B 737.55M USD | 17.06 | $72.47 0.88 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,480 66.3 USD |
-0.55
|
$60.68B 734.07M USD | $16.92K 204.69 USD | $5,400 65.33 USD | $5,518 66.76 USD | $60.68B 734.07M USD | 61.77 | $88.71 1.07 USD | |
| GHCL Limited GHCL.NS | $630.85 7.63 USD |
-0.89
|
$60.61B 733.24M USD | $72.18K 873.27 USD | $630 7.62 USD | $639.8 7.74 USD | $60.61B 733.24M USD | 9.65 | $65.31 0.79 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,300.4 15.73 USD |
-2.72
|
$59.75B 722.91M USD | $63.77K 771.55 USD | $1,294.1 15.66 USD | $1,346.8 16.29 USD | $59.75B 722.91M USD | 24.62 | $52.8 0.64 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,909.9 23.11 USD |
-0.62
|
$59.42B 718.91M USD | $17.82K 215.53 USD | $1,902 23.01 USD | $1,939.9 23.47 USD | $59.42B 718.91M USD | 45.37 | $42.09 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||