Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,048.80 12.69 USD |
+0.8
|
₹162.40B 1.96B USD | ₹14.65K 177.18 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹162.40B 1.96B USD | 19.16 | ₹54.73 0.66 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,201.70 62.93 USD |
-1.31
|
₹159.48B 1.93B USD | ₹22.67K 274.25 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹159.48B 1.93B USD | 38.25 | ₹135.98 1.65 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,002.00 24.22 USD |
-0.93
|
₹158.98B 1.92B USD | ₹98.64K 1.19K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹158.98B 1.92B USD | 42.52 | ₹47.08 0.57 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,661.70 44.3 USD |
-2.59
|
₹158.50B 1.92B USD | ₹17.81K 215.5 USD | ₹3,655.00 44.22 USD | ₹3,783.20 45.77 USD | ₹158.50B 1.92B USD | 38.05 | ₹96.23 1.16 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹773.10 9.35 USD |
-0.97
|
₹151.96B 1.84B USD | ₹12.43K 150.41 USD | ₹771.65 9.34 USD | ₹783.00 9.47 USD | ₹151.96B 1.84B USD | 22.50 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹958.80 11.6 USD |
-1.44
|
₹151.86B 1.84B USD | ₹42.18K 510.26 USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹151.86B 1.84B USD | 38.19 | ₹25.10 0.3 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,415.70 17.13 USD |
-0.87
|
₹151.41B 1.83B USD | ₹37.42K 452.73 USD | ₹1,414.00 17.11 USD | ₹1,444.80 17.48 USD | ₹151.41B 1.83B USD | 78.04 | ₹18.14 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,773.50 21.46 USD |
+1.18
|
₹147.71B 1.79B USD | ₹132.19K 1.6K USD | ₹1,748.10 21.15 USD | ₹1,780.00 21.54 USD | ₹147.71B 1.79B USD | 104.32 | ₹17.00 0.21 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.70 15.37 USD |
-0.81
|
₹144.67B 1.75B USD | ₹141.25K 1.71K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.67B 1.75B USD | 82.67 | ₹15.37 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,526.00 151.54 USD |
+0.39
|
₹143.15B 1.73B USD | ₹667.00 8.07 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹143.15B 1.73B USD | 46.05 | ₹272.00 3.29 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,500.00 54.44 USD |
-1.78
|
₹142.06B 1.72B USD | ₹10.04K 121.48 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹142.06B 1.72B USD | 55.49 | ₹81.09 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,367.70 16.55 USD |
-1.28
|
₹141.89B 1.72B USD | ₹47.42K 573.69 USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.89B 1.72B USD | 31.94 | ₹42.81 0.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,489.00 42.21 USD |
+1.11
|
₹140.75B 1.7B USD | ₹101.14K 1.22K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.75B 1.7B USD | 20.18 | ₹172.89 2.09 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,579.00 43.3 USD |
-0.82
|
₹139.81B 1.69B USD | ₹23.78K 287.67 USD | ₹3,570.00 43.19 USD | ₹3,625.00 43.86 USD | ₹139.81B 1.69B USD | 42.74 | ₹83.72 1.01 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,355.80 16.4 USD |
+3.29
|
₹139.51B 1.69B USD | ₹417.47K 5.05K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.51B 1.69B USD | 80.70 | ₹16.80 0.2 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,188.00 147.45 USD |
-0.16
|
₹135.27B 1.64B USD | ₹1.16K 14.06 USD | ₹12,147.00 146.96 USD | ₹12,319.00 149.04 USD | ₹135.27B 1.64B USD | 92.44 | ₹131.84 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹308.25 3.73 USD |
-1.69
|
₹134.64B 1.63B USD | ₹191.61K 2.32K USD | ₹307.65 3.72 USD | ₹315.00 3.81 USD | ₹134.64B 1.63B USD | 43.91 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,726.30 20.89 USD |
-0.73
|
₹129.69B 1.57B USD | ₹25.52K 308.69 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹129.69B 1.57B USD | 84.12 | ₹20.52 0.25 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,385.90 16.77 USD |
-0.59
|
₹129.15B 1.56B USD | ₹111.42K 1.35K USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹129.15B 1.56B USD | 18.61 | ₹74.44 0.9 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,094.00 13.24 USD |
+1.85
|
₹127.23B 1.54B USD | ₹235.70K 2.85K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹127.23B 1.54B USD | 28.37 | ₹38.56 0.47 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.35 8.59 USD |
<0.01
|
₹126.41B 1.53B USD | ₹213.97K 2.59K USD | ₹705.00 8.53 USD | ₹716.40 8.67 USD | ₹126.41B 1.53B USD | 22.26 | ₹31.90 0.39 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,197.90 14.49 USD |
+2.96
|
₹125.21B 1.51B USD | ₹301.33K 3.65K USD | ₹1,146.50 13.87 USD | ₹1,197.90 14.49 USD | ₹125.21B 1.51B USD | 23.24 | ₹51.54 0.62 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,680.00 20.33 USD |
-2.02
|
₹122.37B 1.48B USD | ₹68.38K 827.26 USD | ₹1,678.20 20.3 USD | ₹1,734.60 20.99 USD | ₹122.37B 1.48B USD | 32.33 | ₹51.96 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹940.00 11.37 USD |
+0.41
|
₹120.81B 1.46B USD | ₹75.09K 908.46 USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.81B 1.46B USD | 29.87 | ₹31.46 0.38 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,974.00 23.88 USD |
0
|
₹118.71B 1.44B USD | ₹45.25K 547.39 USD | ₹1,955.10 23.65 USD | ₹1,990.00 24.08 USD | ₹118.71B 1.44B USD | 25.06 | ₹78.76 0.95 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,959.80 60.01 USD |
-0.78
|
₹117.69B 1.42B USD | ₹10.47K 126.65 USD | ₹4,952.30 59.91 USD | ₹5,079.50 61.45 USD | ₹117.69B 1.42B USD | 47.47 | ₹104.47 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹882.10 10.67 USD |
-0.31
|
₹117.46B 1.42B USD | ₹71.46K 864.56 USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹117.46B 1.42B USD | 10.81 | ₹81.58 0.99 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,185.00 14.34 USD |
-0.92
|
₹117.05B 1.42B USD | ₹103.47K 1.25K USD | ₹1,184.00 14.32 USD | ₹1,203.10 14.56 USD | ₹117.05B 1.42B USD | 13.91 | ₹85.16 1.03 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,474.90 17.84 USD |
-0.52
|
₹116.94B 1.41B USD | ₹50.38K 609.55 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹116.94B 1.41B USD | 17.95 | ₹82.14 0.99 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,554.80 18.81 USD |
-1.08
|
₹108.48B 1.31B USD | ₹19.38K 234.41 USD | ₹1,554.00 18.8 USD | ₹1,584.70 19.17 USD | ₹108.48B 1.31B USD | 8.73 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.60 6.81 USD |
-0.54
|
₹108.22B 1.31B USD | ₹45.74K 553.43 USD | ₹561.00 6.79 USD | ₹569.10 6.89 USD | ₹108.22B 1.31B USD | 22.91 | ₹24.55 0.3 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,546.00 18.7 USD |
+2.76
|
₹105.37B 1.27B USD | ₹219.49K 2.66K USD | ₹1,506.50 18.23 USD | ₹1,549.80 18.75 USD | ₹105.37B 1.27B USD | 37.77 | ₹40.93 0.5 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,329.00 124.96 USD |
-1.26
|
₹104.50B 1.26B USD | ₹32.32K 391.04 USD | ₹10,288.00 124.47 USD | ₹10,515.00 127.21 USD | ₹104.50B 1.26B USD | 34.16 | ₹302.31 3.66 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,202.00 75.03 USD |
-0.74
|
₹102.95B 1.25B USD | ₹3.79K 45.79 USD | ₹6,190.50 74.89 USD | ₹6,289.00 76.09 USD | ₹102.95B 1.25B USD | 31.53 | ₹196.65 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹809.40 9.79 USD |
+0.7
|
₹102.73B 1.24B USD | ₹316.00K 3.82K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹102.73B 1.24B USD | 34.96 | ₹23.15 0.28 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,094.90 13.25 USD |
-1.48
|
₹100.92B 1.22B USD | ₹86.35K 1.04K USD | ₹1,093.00 13.22 USD | ₹1,121.00 13.56 USD | ₹100.92B 1.22B USD | 18.14 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹838.55 10.15 USD |
-0.4
|
₹100.70B 1.22B USD | ₹113.42K 1.37K USD | ₹837.15 10.13 USD | ₹856.60 10.36 USD | ₹100.70B 1.22B USD | 45.89 | ₹18.27 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹622.00 7.53 USD |
-1.57
|
₹98.10B 1.19B USD | ₹82.26K 995.15 USD | ₹620.35 7.51 USD | ₹633.75 7.67 USD | ₹98.10B 1.19B USD | 35.54 | ₹17.50 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.85 5.68 USD |
+0.49
|
₹95.36B 1.15B USD | ₹100.24K 1.21K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.36B 1.15B USD | 36.53 | ₹12.86 0.16 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,062.80 24.96 USD |
-0.87
|
₹95.27B 1.15B USD | ₹232.19K 2.81K USD | ₹2,060.10 24.92 USD | ₹2,100.00 25.41 USD | ₹95.27B 1.15B USD | 34.29 | ₹60.14 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹661.70 8.01 USD |
-0.48
|
₹94.65B 1.15B USD | ₹104.44K 1.26K USD | ₹660.55 7.99 USD | ₹681.95 8.25 USD | ₹94.65B 1.15B USD | 20.56 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹618.00 7.48 USD |
+0.2
|
₹94.43B 1.14B USD | ₹43.46K 525.83 USD | ₹613.00 7.42 USD | ₹623.95 7.55 USD | ₹94.43B 1.14B USD | 41.92 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹949.55 11.49 USD |
-2.7
|
₹91.88B 1.11B USD | ₹9.80K 118.61 USD | ₹949.05 11.48 USD | ₹980.20 11.86 USD | ₹91.88B 1.11B USD | 10.17 | ₹93.31 1.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,779.50 21.53 USD |
-0.11
|
₹91.01B 1.1B USD | ₹17.53K 212.04 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.01B 1.1B USD | 50.69 | ₹35.10 0.42 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹606.30 7.34 USD |
-1.29
|
₹90.52B 1.1B USD | ₹80.00K 967.84 USD | ₹603.60 7.3 USD | ₹616.50 7.46 USD | ₹90.52B 1.1B USD | 618.67 | ₹0.98 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,757.00 69.65 USD |
-0.08
|
₹88.62B 1.07B USD | ₹1.21K 14.58 USD | ₹5,736.00 69.4 USD | ₹5,787.50 70.02 USD | ₹88.62B 1.07B USD | 42.88 | ₹134.24 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,755.00 33.33 USD |
-1.36
|
₹87.10B 1.05B USD | ₹46.77K 565.85 USD | ₹2,747.00 33.23 USD | ₹2,840.00 34.36 USD | ₹87.10B 1.05B USD | 23.95 | ₹115.02 1.39 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹647.00 7.83 USD |
-0.28
|
₹86.70B 1.05B USD | ₹60.06K 726.6 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹86.70B 1.05B USD | 12.35 | ₹52.36 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.20 2.56 USD |
-0.54
|
₹85.36B 1.03B USD | ₹179.28K 2.17K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.36B 1.03B USD | 21.70 | ₹9.73 0.12 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,364.00 76.99 USD |
+0.37
|
₹82.05B 992.68M USD | ₹6.79K 82.15 USD | ₹6,300.00 76.22 USD | ₹6,460.00 78.16 USD | ₹82.05B 992.68M USD | 40.14 | ₹158.51 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.90 20.06 USD |
-0.03
|
₹81.96B 991.62M USD | ₹19.39K 234.6 USD | ₹1,655.00 20.02 USD | ₹1,687.20 20.41 USD | ₹81.96B 991.62M USD | 30.85 | ₹53.73 0.65 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹67.75 0.82 USD |
-3.63
|
₹81.58B 986.95M USD | ₹36.43K 440.71 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹81.58B 986.95M USD | 0 | -₹3.65 -0.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹487.35 5.9 USD |
+0.72
|
₹80.41B 972.82M USD | ₹201.89K 2.44K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹80.41B 972.82M USD | 22.53 | ₹21.63 0.26 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹725.15 8.77 USD |
-1.31
|
₹79.19B 958.05M USD | ₹78.24K 946.62 USD | ₹725.05 8.77 USD | ₹742.00 8.98 USD | ₹79.19B 958.05M USD | 49.59 | ₹14.62 0.18 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.25 6.95 USD |
+0.91
|
₹77.88B 942.17M USD | ₹78.82K 953.54 USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.88B 942.17M USD | 21.89 | ₹26.23 0.32 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹568.25 6.87 USD |
+0.43
|
₹77.82B 941.52M USD | ₹36.62K 443.07 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹77.82B 941.52M USD | 48.52 | ₹11.71 0.14 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,586.90 19.2 USD |
-0.74
|
₹77.75B 940.66M USD | ₹12.97K 156.87 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.75B 940.66M USD | 46.38 | ₹34.21 0.41 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,005.75 12.17 USD |
+1.03
|
₹77.45B 936.99M USD | ₹46.42K 561.6 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.45B 936.99M USD | 13.89 | ₹72.38 0.88 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹362.95 4.39 USD |
+0.5
|
₹77.43B 936.81M USD | ₹99.29K 1.2K USD | ₹361.65 4.38 USD | ₹369.40 4.47 USD | ₹77.43B 936.81M USD | 24.80 | ₹14.63 0.18 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,360.20 40.65 USD |
-1.15
|
₹77.39B 936.26M USD | ₹16.19K 195.85 USD | ₹3,352.20 40.56 USD | ₹3,421.00 41.39 USD | ₹77.39B 936.26M USD | 24.96 | ₹134.61 1.63 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,086.90 13.15 USD |
-1.71
|
₹76.58B 926.53M USD | ₹46.13K 558.07 USD | ₹1,084.00 13.11 USD | ₹1,118.40 13.53 USD | ₹76.58B 926.53M USD | 18.54 | ₹58.61 0.71 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.65 5.89 USD |
+1.12
|
₹75.54B 913.86M USD | ₹28.81K 348.57 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.54B 913.86M USD | 235.09 | ₹2.07 0.03 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹598.90 7.25 USD |
-0.3
|
₹74.35B 899.51M USD | ₹174.18K 2.11K USD | ₹596.70 7.22 USD | ₹610.80 7.39 USD | ₹74.35B 899.51M USD | 18.02 | ₹33.22 0.4 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹456.10 5.52 USD |
+0.11
|
₹74.09B 896.38M USD | ₹104.09K 1.26K USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.09B 896.38M USD | 5.29 | ₹86.06 1.04 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,338.10 16.19 USD |
-3.25
|
₹72.20B 873.45M USD | ₹87.33K 1.06K USD | ₹1,330.10 16.09 USD | ₹1,391.30 16.83 USD | ₹72.20B 873.45M USD | 17.00 | ₹78.70 0.95 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹933.80 11.3 USD |
+0.1
|
₹71.66B 867.01M USD | ₹11.63K 140.68 USD | ₹927.10 11.22 USD | ₹949.05 11.48 USD | ₹71.66B 867.01M USD | 15.71 | ₹59.43 0.72 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,682.00 20.35 USD |
-4.31
|
₹71.54B 865.48M USD | ₹153.85K 1.86K USD | ₹1,682.00 20.35 USD | ₹1,770.40 21.42 USD | ₹71.54B 865.48M USD | 99.64 | ₹16.88 0.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,009.50 24.31 USD |
+0.24
|
₹71.25B 861.96M USD | ₹24.89K 301.08 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.25B 861.96M USD | 26.65 | ₹75.38 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.80 10.81 USD |
+0.09
|
₹71.15B 860.84M USD | ₹51.58K 624.08 USD | ₹890.10 10.77 USD | ₹909.90 11.01 USD | ₹71.15B 860.84M USD | 322.67 | ₹2.77 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹717.45 8.68 USD |
-2.8
|
₹70.06B 847.58M USD | ₹44.65K 540.18 USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.06B 847.58M USD | 35.89 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,307.00 124.7 USD |
-2.64
|
₹70.00B 846.88M USD | ₹12.96K 156.83 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹70.00B 846.88M USD | 216.35 | ₹47.64 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,093.50 61.62 USD |
+0.67
|
₹69.02B 835.07M USD | ₹3.35K 40.51 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹69.02B 835.07M USD | 35.32 | ₹144.20 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,141.10 25.9 USD |
-0.77
|
₹68.53B 829.05M USD | ₹31.23K 377.78 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.53B 829.05M USD | 40.33 | ₹53.08 0.64 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹560.05 6.78 USD |
-0.67
|
₹67.86B 820.96M USD | ₹51.86K 627.4 USD | ₹555.05 6.72 USD | ₹566.50 6.85 USD | ₹67.86B 820.96M USD | 45.34 | ₹12.35 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹921.90 11.15 USD |
-0.49
|
₹67.79B 820.11M USD | ₹15.53K 187.83 USD | ₹917.50 11.1 USD | ₹934.30 11.3 USD | ₹67.79B 820.11M USD | 62.20 | ₹14.82 0.18 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,113.90 13.48 USD |
-0.9
|
₹67.20B 813M USD | ₹7.78K 94.08 USD | ₹1,111.00 13.44 USD | ₹1,133.70 13.72 USD | ₹67.20B 813M USD | 25.15 | ₹44.29 0.54 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹262.06 3.17 USD |
+1.77
|
₹66.86B 808.94M USD | ₹246.34K 2.98K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹66.86B 808.94M USD | 119.66 | ₹2.19 0.03 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,097.50 73.77 USD |
+0.15
|
₹66.72B 807.21M USD | ₹4.49K 54.29 USD | ₹6,060.00 73.32 USD | ₹6,145.00 74.34 USD | ₹66.72B 807.21M USD | 27.28 | ₹223.45 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹409.00 4.95 USD |
-0.4
|
₹66.59B 805.62M USD | ₹164.09K 1.99K USD | ₹408.35 4.94 USD | ₹420.90 5.09 USD | ₹66.59B 805.62M USD | 23.65 | ₹17.29 0.21 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,029.10 36.65 USD |
-1.93
|
₹66.57B 805.44M USD | ₹5.11K 61.86 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹66.57B 805.44M USD | 48.07 | ₹63.01 0.76 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,990.00 24.08 USD |
-4.17
|
₹64.48B 780.08M USD | ₹108.61K 1.31K USD | ₹1,989.20 24.07 USD | ₹2,098.00 25.38 USD | ₹64.48B 780.08M USD | 38.64 | ₹51.50 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹469.40 5.68 USD |
+0.32
|
₹64.39B 778.99M USD | ₹55.46K 671.02 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.39B 778.99M USD | 35.31 | ₹13.29 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹948.20 11.47 USD |
-0.3
|
₹63.55B 768.91M USD | ₹25.60K 309.73 USD | ₹943.70 11.42 USD | ₹955.00 11.55 USD | ₹63.55B 768.91M USD | 20.63 | ₹45.94 0.56 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹467.50 5.66 USD |
-0.63
|
₹62.48B 755.95M USD | ₹176.91K 2.14K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.48B 755.95M USD | 50.43 | ₹9.27 0.11 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹342.55 4.14 USD |
+0.29
|
₹62.11B 751.44M USD | ₹75.28K 910.74 USD | ₹341.00 4.13 USD | ₹345.45 4.18 USD | ₹62.11B 751.44M USD | 23.38 | ₹14.65 0.18 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹436.80 5.28 USD |
-1.06
|
₹61.72B 746.71M USD | ₹477.91K 5.78K USD | ₹435.10 5.26 USD | ₹455.85 5.52 USD | ₹61.72B 746.71M USD | 45.17 | ₹9.67 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,229.90 26.98 USD |
+0.56
|
₹58.69B 710.05M USD | ₹25.45K 307.95 USD | ₹2,225.00 26.92 USD | ₹2,269.00 27.45 USD | ₹58.69B 710.05M USD | 22.96 | ₹97.12 1.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,567.20 31.06 USD |
-2.82
|
₹58.21B 704.19M USD | ₹8.34K 100.88 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹58.21B 704.19M USD | 20.41 | ₹125.74 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹853.35 10.32 USD |
-2.16
|
₹57.16B 691.59M USD | ₹10.66K 128.92 USD | ₹849.50 10.28 USD | ₹877.70 10.62 USD | ₹57.16B 691.59M USD | 21.50 | ₹39.68 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.25 3.77 USD |
-0.97
|
₹56.48B 683.28M USD | ₹43.28K 523.57 USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.48B 683.28M USD | 15.21 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,269.20 39.55 USD |
-0.25
|
₹55.44B 670.75M USD | ₹13.65K 165.15 USD | ₹3,242.20 39.23 USD | ₹3,325.90 40.24 USD | ₹55.44B 670.75M USD | 37.08 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹836.15 10.12 USD |
+1.45
|
₹54.55B 659.93M USD | ₹326.58K 3.95K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.55B 659.93M USD | 32.93 | ₹25.39 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,082.35 13.09 USD |
+1.79
|
₹53.59B 648.4M USD | ₹95.28K 1.15K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.59B 648.4M USD | 14.79 | ₹73.16 0.89 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,573.00 43.23 USD |
-1.59
|
₹52.67B 637.21M USD | ₹41.22K 498.64 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.67B 637.21M USD | 52.34 | ₹68.26 0.83 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,281.50 15.5 USD |
+2.01
|
₹51.92B 628.2M USD | ₹23.43K 283.51 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.92B 628.2M USD | 36.16 | ₹35.43 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||