Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,045.60 12.65 USD |
+0.49
|
₹161.91B 1.96B USD | ₹16.41K 198.53 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹161.91B 1.96B USD | 19.10 | ₹54.73 0.66 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,249.30 63.51 USD |
-0.4
|
₹160.94B 1.95B USD | ₹24.12K 291.84 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹160.94B 1.95B USD | 38.60 | ₹135.98 1.65 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,005.60 24.26 USD |
-0.75
|
₹159.26B 1.93B USD | ₹108.49K 1.31K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹159.26B 1.93B USD | 42.59 | ₹47.08 0.57 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,655.10 44.22 USD |
-2.76
|
₹158.21B 1.91B USD | ₹19.07K 230.67 USD | ₹3,655.00 44.22 USD | ₹3,783.20 45.77 USD | ₹158.21B 1.91B USD | 37.98 | ₹96.23 1.16 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹958.30 11.59 USD |
-1.49
|
₹151.78B 1.84B USD | ₹45.51K 550.62 USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹151.78B 1.84B USD | 38.17 | ₹25.10 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹772.00 9.34 USD |
-1.11
|
₹151.75B 1.84B USD | ₹13.47K 162.9 USD | ₹771.45 9.33 USD | ₹783.00 9.47 USD | ₹151.75B 1.84B USD | 22.47 | ₹34.35 0.42 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,412.80 17.09 USD |
-1.07
|
₹151.10B 1.83B USD | ₹41.37K 500.52 USD | ₹1,410.40 17.06 USD | ₹1,444.80 17.48 USD | ₹151.10B 1.83B USD | 77.88 | ₹18.14 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,759.60 21.29 USD |
+0.39
|
₹146.56B 1.77B USD | ₹147.27K 1.78K USD | ₹1,748.10 21.15 USD | ₹1,780.00 21.54 USD | ₹146.56B 1.77B USD | 103.50 | ₹17.00 0.21 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,273.00 15.4 USD |
-0.63
|
₹144.93B 1.75B USD | ₹143.66K 1.74K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.93B 1.75B USD | 82.82 | ₹15.37 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,500.00 151.23 USD |
+0.18
|
₹142.86B 1.73B USD | ₹801.00 9.69 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹142.86B 1.73B USD | 45.95 | ₹272.00 3.29 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,375.00 16.64 USD |
-0.75
|
₹142.64B 1.73B USD | ₹71.77K 868.26 USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹142.64B 1.73B USD | 32.11 | ₹42.81 0.52 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,496.00 54.39 USD |
-1.87
|
₹141.93B 1.72B USD | ₹10.73K 129.78 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.93B 1.72B USD | 55.44 | ₹81.09 0.98 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,485.10 42.16 USD |
+0.99
|
₹140.59B 1.7B USD | ₹104.20K 1.26K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.59B 1.7B USD | 20.15 | ₹172.89 2.09 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,579.90 43.31 USD |
-0.8
|
₹139.84B 1.69B USD | ₹25.86K 312.84 USD | ₹3,570.00 43.19 USD | ₹3,625.00 43.86 USD | ₹139.84B 1.69B USD | 42.76 | ₹83.72 1.01 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,358.70 16.44 USD |
+3.51
|
₹139.81B 1.69B USD | ₹439.32K 5.31K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.81B 1.69B USD | 80.87 | ₹16.80 0.2 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,173.00 147.27 USD |
-0.28
|
₹135.10B 1.63B USD | ₹1.31K 15.81 USD | ₹12,147.00 146.96 USD | ₹12,319.00 149.04 USD | ₹135.10B 1.63B USD | 92.33 | ₹131.84 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹307.10 3.72 USD |
-2.06
|
₹134.14B 1.62B USD | ₹214.88K 2.6K USD | ₹306.95 3.71 USD | ₹315.00 3.81 USD | ₹134.14B 1.62B USD | 43.74 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,731.60 20.95 USD |
-0.43
|
₹130.09B 1.57B USD | ₹26.12K 315.95 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹130.09B 1.57B USD | 84.38 | ₹20.52 0.25 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,392.40 16.85 USD |
-0.12
|
₹129.76B 1.57B USD | ₹159.00K 1.92K USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹129.76B 1.57B USD | 18.70 | ₹74.44 0.9 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,093.00 13.22 USD |
+1.76
|
₹127.12B 1.54B USD | ₹268.81K 3.25K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹127.12B 1.54B USD | 28.34 | ₹38.56 0.47 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹709.20 8.58 USD |
-0.17
|
₹126.21B 1.53B USD | ₹223.96K 2.71K USD | ₹705.00 8.53 USD | ₹716.40 8.67 USD | ₹126.21B 1.53B USD | 22.23 | ₹31.90 0.39 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,204.90 14.58 USD |
+3.56
|
₹125.94B 1.52B USD | ₹399.96K 4.84K USD | ₹1,146.50 13.87 USD | ₹1,205.90 14.59 USD | ₹125.94B 1.52B USD | 23.37 | ₹51.54 0.62 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,675.00 20.26 USD |
-2.31
|
₹122.00B 1.48B USD | ₹76.18K 921.65 USD | ₹1,674.00 20.25 USD | ₹1,734.60 20.99 USD | ₹122.00B 1.48B USD | 32.23 | ₹51.96 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹942.00 11.4 USD |
+0.62
|
₹121.07B 1.46B USD | ₹83.27K 1.01K USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹121.07B 1.46B USD | 29.94 | ₹31.46 0.38 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,491.30 18.04 USD |
+0.59
|
₹118.24B 1.43B USD | ₹58.69K 710.09 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.24B 1.43B USD | 18.15 | ₹82.14 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,980.80 60.26 USD |
-0.36
|
₹118.18B 1.43B USD | ₹10.91K 132.02 USD | ₹4,952.30 59.91 USD | ₹5,079.50 61.45 USD | ₹118.18B 1.43B USD | 47.67 | ₹104.47 1.26 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,960.00 23.71 USD |
-0.71
|
₹117.87B 1.43B USD | ₹59.60K 721.07 USD | ₹1,953.00 23.63 USD | ₹1,990.00 24.08 USD | ₹117.87B 1.43B USD | 24.88 | ₹78.76 0.95 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹885.10 10.71 USD |
+0.03
|
₹117.86B 1.43B USD | ₹76.24K 922.4 USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹117.86B 1.43B USD | 10.84 | ₹81.58 0.99 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,182.00 14.3 USD |
-1.17
|
₹116.76B 1.41B USD | ₹117.06K 1.42K USD | ₹1,180.00 14.28 USD | ₹1,203.10 14.56 USD | ₹116.76B 1.41B USD | 13.87 | ₹85.16 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,553.00 18.79 USD |
-1.2
|
₹108.36B 1.31B USD | ₹21.18K 256.29 USD | ₹1,551.80 18.77 USD | ₹1,584.70 19.17 USD | ₹108.36B 1.31B USD | 8.72 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.20 6.8 USD |
-0.61
|
₹108.14B 1.31B USD | ₹50.89K 615.68 USD | ₹561.00 6.79 USD | ₹569.10 6.89 USD | ₹108.14B 1.31B USD | 22.90 | ₹24.55 0.3 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,554.60 18.81 USD |
+3.33
|
₹105.96B 1.28B USD | ₹282.63K 3.42K USD | ₹1,506.50 18.23 USD | ₹1,574.00 19.04 USD | ₹105.96B 1.28B USD | 37.98 | ₹40.93 0.5 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,321.00 124.87 USD |
-1.33
|
₹104.42B 1.26B USD | ₹34.33K 415.34 USD | ₹10,288.00 124.47 USD | ₹10,515.00 127.21 USD | ₹104.42B 1.26B USD | 34.14 | ₹302.31 3.66 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,206.00 75.08 USD |
-0.67
|
₹103.02B 1.25B USD | ₹5.83K 70.47 USD | ₹6,190.50 74.89 USD | ₹6,289.00 76.09 USD | ₹103.02B 1.25B USD | 31.55 | ₹196.65 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹804.25 9.73 USD |
+0.06
|
₹102.08B 1.23B USD | ₹325.30K 3.94K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹102.08B 1.23B USD | 34.74 | ₹23.15 0.28 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,093.20 13.23 USD |
-1.63
|
₹100.76B 1.22B USD | ₹99.44K 1.2K USD | ₹1,091.70 13.21 USD | ₹1,121.00 13.56 USD | ₹100.76B 1.22B USD | 18.11 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹832.10 10.07 USD |
-1.17
|
₹99.92B 1.21B USD | ₹122.97K 1.49K USD | ₹831.05 10.05 USD | ₹856.60 10.36 USD | ₹99.92B 1.21B USD | 45.54 | ₹18.27 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹622.30 7.53 USD |
-1.52
|
₹98.15B 1.19B USD | ₹88.07K 1.07K USD | ₹620.35 7.51 USD | ₹633.75 7.67 USD | ₹98.15B 1.19B USD | 35.55 | ₹17.50 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.00 5.69 USD |
+0.52
|
₹95.39B 1.15B USD | ₹103.15K 1.25K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.39B 1.15B USD | 36.54 | ₹12.86 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹664.00 8.03 USD |
-0.14
|
₹94.98B 1.15B USD | ₹106.22K 1.29K USD | ₹660.55 7.99 USD | ₹681.95 8.25 USD | ₹94.98B 1.15B USD | 20.63 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,048.50 24.78 USD |
-1.56
|
₹94.61B 1.14B USD | ₹244.75K 2.96K USD | ₹2,048.00 24.78 USD | ₹2,100.00 25.41 USD | ₹94.61B 1.14B USD | 34.06 | ₹60.14 0.73 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹613.35 7.42 USD |
-0.55
|
₹93.72B 1.13B USD | ₹49.46K 598.32 USD | ₹612.90 7.42 USD | ₹623.95 7.55 USD | ₹93.72B 1.13B USD | 41.61 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹945.75 11.44 USD |
-3.1
|
₹91.51B 1.11B USD | ₹12.67K 153.25 USD | ₹944.00 11.42 USD | ₹980.20 11.86 USD | ₹91.51B 1.11B USD | 10.13 | ₹93.31 1.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,781.20 21.55 USD |
-0.02
|
₹91.10B 1.1B USD | ₹20.19K 244.31 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.10B 1.1B USD | 50.74 | ₹35.10 0.42 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹599.45 7.25 USD |
-2.4
|
₹89.50B 1.08B USD | ₹169.57K 2.05K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.50B 1.08B USD | 611.68 | ₹0.98 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,751.50 69.58 USD |
-0.17
|
₹88.53B 1.07B USD | ₹1.38K 16.74 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.53B 1.07B USD | 42.84 | ₹134.24 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,753.90 33.32 USD |
-1.4
|
₹87.07B 1.05B USD | ₹50.11K 606.21 USD | ₹2,744.00 33.2 USD | ₹2,840.00 34.36 USD | ₹87.07B 1.05B USD | 23.94 | ₹115.02 1.39 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.20 2.56 USD |
-0.54
|
₹85.36B 1.03B USD | ₹186.74K 2.26K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.36B 1.03B USD | 21.70 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹626.70 7.58 USD |
-3.41
|
₹83.98B 1.02B USD | ₹173.58K 2.1K USD | ₹625.15 7.56 USD | ₹651.00 7.88 USD | ₹83.98B 1.02B USD | 11.96 | ₹52.36 0.63 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹68.50 0.83 USD |
-2.63
|
₹82.48B 997.87M USD | ₹38.69K 468.13 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹82.48B 997.87M USD | 0 | -₹3.65 -0.04 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,364.00 76.99 USD |
+0.37
|
₹82.05B 992.68M USD | ₹7.02K 84.88 USD | ₹6,300.00 76.22 USD | ₹6,460.00 78.16 USD | ₹82.05B 992.68M USD | 40.14 | ₹158.51 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.60 20.05 USD |
-0.05
|
₹81.95B 991.44M USD | ₹20.66K 249.96 USD | ₹1,655.00 20.02 USD | ₹1,687.20 20.41 USD | ₹81.95B 991.44M USD | 30.85 | ₹53.73 0.65 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹485.80 5.88 USD |
+0.4
|
₹80.15B 969.72M USD | ₹206.23K 2.49K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹80.15B 969.72M USD | 22.45 | ₹21.63 0.26 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹725.85 8.78 USD |
-1.21
|
₹79.27B 958.98M USD | ₹83.30K 1.01K USD | ₹724.90 8.77 USD | ₹742.00 8.98 USD | ₹79.27B 958.98M USD | 49.64 | ₹14.62 0.18 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.45 6.95 USD |
+0.95
|
₹77.90B 942.5M USD | ₹113.66K 1.38K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.90B 942.5M USD | 21.90 | ₹26.23 0.32 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹567.60 6.87 USD |
+0.32
|
₹77.73B 940.44M USD | ₹44.84K 542.53 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹77.73B 940.44M USD | 48.47 | ₹11.71 0.14 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,586.00 19.19 USD |
-0.79
|
₹77.71B 940.12M USD | ₹14.40K 174.26 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.71B 940.12M USD | 46.36 | ₹34.21 0.41 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹362.50 4.39 USD |
+0.37
|
₹77.34B 935.65M USD | ₹104.14K 1.26K USD | ₹361.65 4.38 USD | ₹369.40 4.47 USD | ₹77.34B 935.65M USD | 24.77 | ₹14.63 0.18 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,356.60 40.61 USD |
-1.25
|
₹77.30B 935.26M USD | ₹17.05K 206.23 USD | ₹3,352.20 40.56 USD | ₹3,421.00 41.39 USD | ₹77.30B 935.26M USD | 24.93 | ₹134.61 1.63 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,003.25 12.14 USD |
+0.77
|
₹77.26B 934.66M USD | ₹54.95K 664.79 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.26B 934.66M USD | 13.86 | ₹72.38 0.88 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,088.80 13.17 USD |
-1.54
|
₹76.72B 928.15M USD | ₹48.05K 581.3 USD | ₹1,083.30 13.11 USD | ₹1,118.40 13.53 USD | ₹76.72B 928.15M USD | 18.57 | ₹58.61 0.71 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹485.80 5.88 USD |
+0.95
|
₹75.40B 912.26M USD | ₹30.53K 369.35 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.40B 912.26M USD | 234.68 | ₹2.07 0.03 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹594.35 7.19 USD |
-1.06
|
₹73.79B 892.68M USD | ₹193.86K 2.35K USD | ₹594.25 7.19 USD | ₹610.80 7.39 USD | ₹73.79B 892.68M USD | 17.89 | ₹33.22 0.4 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹453.60 5.49 USD |
-0.44
|
₹73.68B 891.47M USD | ₹107.93K 1.31K USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹73.68B 891.47M USD | 5.27 | ₹86.06 1.04 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,331.00 16.1 USD |
-3.77
|
₹71.81B 868.82M USD | ₹93.21K 1.13K USD | ₹1,330.10 16.09 USD | ₹1,391.30 16.83 USD | ₹71.81B 868.82M USD | 16.91 | ₹78.70 0.95 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,684.00 20.37 USD |
-4.2
|
₹71.62B 866.51M USD | ₹172.77K 2.09K USD | ₹1,678.90 20.31 USD | ₹1,770.40 21.42 USD | ₹71.62B 866.51M USD | 99.76 | ₹16.88 0.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,018.40 24.42 USD |
+0.68
|
₹71.56B 865.78M USD | ₹25.38K 307.02 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.56B 865.78M USD | 26.77 | ₹75.38 0.91 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹928.75 11.24 USD |
-0.44
|
₹71.28B 862.32M USD | ₹13.47K 162.93 USD | ₹927.10 11.22 USD | ₹949.05 11.48 USD | ₹71.28B 862.32M USD | 15.62 | ₹59.43 0.72 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹727.70 8.8 USD |
-1.41
|
₹71.06B 859.69M USD | ₹65.86K 796.77 USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹71.06B 859.69M USD | 36.40 | ₹19.99 0.24 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹891.15 10.78 USD |
-0.21
|
₹70.94B 858.28M USD | ₹54.00K 653.29 USD | ₹890.10 10.77 USD | ₹909.90 11.01 USD | ₹70.94B 858.28M USD | 321.71 | ₹2.77 0.03 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,266.00 124.2 USD |
-3.02
|
₹69.72B 843.51M USD | ₹13.45K 162.72 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹69.72B 843.51M USD | 215.49 | ₹47.64 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,091.00 61.59 USD |
+0.62
|
₹68.99B 834.67M USD | ₹3.58K 43.25 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹68.99B 834.67M USD | 35.30 | ₹144.20 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,143.60 25.93 USD |
-0.65
|
₹68.61B 830.02M USD | ₹34.10K 412.5 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.61B 830.02M USD | 40.38 | ₹53.08 0.64 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹559.00 6.76 USD |
-0.86
|
₹67.73B 819.42M USD | ₹55.71K 674 USD | ₹555.05 6.72 USD | ₹566.50 6.85 USD | ₹67.73B 819.42M USD | 45.26 | ₹12.35 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹916.00 11.08 USD |
-1.12
|
₹67.35B 814.86M USD | ₹16.51K 199.71 USD | ₹915.75 11.08 USD | ₹934.30 11.3 USD | ₹67.35B 814.86M USD | 61.80 | ₹14.82 0.18 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,111.00 13.44 USD |
-1.16
|
₹67.02B 810.88M USD | ₹8.56K 103.51 USD | ₹1,111.00 13.44 USD | ₹1,133.70 13.72 USD | ₹67.02B 810.88M USD | 25.08 | ₹44.29 0.54 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹261.38 3.16 USD |
+1.51
|
₹66.69B 806.84M USD | ₹264.16K 3.2K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹66.69B 806.84M USD | 119.35 | ₹2.19 0.03 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹409.55 4.95 USD |
-0.27
|
₹66.68B 806.7M USD | ₹183.72K 2.22K USD | ₹408.35 4.94 USD | ₹420.90 5.09 USD | ₹66.68B 806.7M USD | 23.68 | ₹17.29 0.21 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,032.00 36.68 USD |
-1.83
|
₹66.64B 806.21M USD | ₹5.85K 70.71 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹66.64B 806.21M USD | 48.11 | ₹63.01 0.76 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,089.50 73.67 USD |
+0.02
|
₹66.63B 806.15M USD | ₹6.03K 72.92 USD | ₹6,020.50 72.84 USD | ₹6,145.00 74.34 USD | ₹66.63B 806.15M USD | 27.25 | ₹223.45 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,008.70 24.3 USD |
-3.27
|
₹65.08B 787.41M USD | ₹120.78K 1.46K USD | ₹1,985.00 24.02 USD | ₹2,098.00 25.38 USD | ₹65.08B 787.41M USD | 39.00 | ₹51.50 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.55 5.67 USD |
+0.14
|
₹64.27B 777.58M USD | ₹64.23K 777.04 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.27B 777.58M USD | 35.25 | ₹13.29 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹948.00 11.47 USD |
-0.32
|
₹63.54B 768.74M USD | ₹29.21K 353.37 USD | ₹943.70 11.42 USD | ₹955.00 11.55 USD | ₹63.54B 768.74M USD | 20.63 | ₹45.94 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹342.80 4.15 USD |
+0.37
|
₹62.16B 751.98M USD | ₹92.62K 1.12K USD | ₹341.00 4.13 USD | ₹345.45 4.18 USD | ₹62.16B 751.98M USD | 23.39 | ₹14.65 0.18 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹465.00 5.63 USD |
-1.16
|
₹62.15B 751.91M USD | ₹195.51K 2.37K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.15B 751.91M USD | 50.16 | ₹9.27 0.11 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹437.00 5.29 USD |
-1.02
|
₹61.75B 747.05M USD | ₹493.19K 5.97K USD | ₹435.10 5.26 USD | ₹455.85 5.52 USD | ₹61.75B 747.05M USD | 45.19 | ₹9.67 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,227.70 26.95 USD |
+0.46
|
₹58.63B 709.35M USD | ₹27.34K 330.72 USD | ₹2,225.00 26.92 USD | ₹2,269.00 27.45 USD | ₹58.63B 709.35M USD | 22.93 | ₹97.12 1.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,555.90 30.92 USD |
-3.25
|
₹57.95B 701.09M USD | ₹8.87K 107.25 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹57.95B 701.09M USD | 20.32 | ₹125.74 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹852.95 10.32 USD |
-2.21
|
₹57.14B 691.26M USD | ₹11.78K 142.46 USD | ₹849.50 10.28 USD | ₹877.70 10.62 USD | ₹57.14B 691.26M USD | 21.49 | ₹39.68 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹313.60 3.79 USD |
-0.22
|
₹56.90B 688.44M USD | ₹53.73K 649.98 USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.90B 688.44M USD | 15.32 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,260.20 39.44 USD |
-0.52
|
₹55.29B 668.9M USD | ₹14.24K 172.23 USD | ₹3,242.20 39.23 USD | ₹3,325.90 40.24 USD | ₹55.29B 668.9M USD | 36.98 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹835.75 10.11 USD |
+1.4
|
₹54.52B 659.61M USD | ₹342.29K 4.14K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.52B 659.61M USD | 32.91 | ₹25.39 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,078.85 13.05 USD |
+1.46
|
₹53.42B 646.31M USD | ₹99.29K 1.2K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.42B 646.31M USD | 14.74 | ₹73.16 0.89 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,565.30 43.13 USD |
-1.81
|
₹52.56B 635.84M USD | ₹43.51K 526.41 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.56B 635.84M USD | 52.23 | ₹68.26 0.83 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,361.50 64.87 USD |
+1.04
|
₹51.74B 625.92M USD | ₹17.03K 206.05 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.74B 625.92M USD | 28.46 | ₹188.38 2.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||