Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,498.1 30.22 USD |
+0.38
|
$149.92B 1.81B USD | $236.11K 2.86K USD | $2,450 29.64 USD | $2,530.5 30.61 USD | $149.92B 1.81B USD | 27.12 | $92.08 1.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,257 15.21 USD |
+0.4
|
$149.65B 1.81B USD | $215.75K 2.61K USD | $1,245 15.06 USD | $1,265.9 15.32 USD | $149.65B 1.81B USD | 36.91 | $34.05 0.41 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,834.4 58.49 USD |
+0.36
|
$148.22B 1.79B USD | $12.2K 147.54 USD | $4,768.7 57.69 USD | $4,855.3 58.74 USD | $148.22B 1.79B USD | 35.84 | $134.87 1.63 USD | |
| KSB Limited KSB.NS | $849 10.27 USD |
-1.2
|
$147.76B 1.79B USD | $56.69K 685.82 USD | $841.05 10.18 USD | $863.9 10.45 USD | $147.76B 1.79B USD | 58.79 | $14.44 0.17 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,225 39.02 USD |
-0.06
|
$146.99B 1.78B USD | $6.83K 82.64 USD | $3,203.6 38.76 USD | $3,255 39.38 USD | $146.99B 1.78B USD | 34.58 | $93.26 1.13 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,843.3 22.3 USD |
-2.72
|
$145.91B 1.77B USD | $85.44K 1.03K USD | $1,831.7 22.16 USD | $1,910 23.11 USD | $145.91B 1.77B USD | 26.14 | $70.49 0.85 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,827.1 22.1 USD |
-1.14
|
$145.13B 1.76B USD | $68.44K 827.96 USD | $1,816 21.97 USD | $1,880 22.74 USD | $145.13B 1.76B USD | 34.56 | $52.86 0.64 USD | |
| Sanofi India Limited SANOFI.NS | $6,164.5 74.58 USD |
-0.32
|
$141.97B 1.72B USD | $6.7K 81.05 USD | $6,115.5 73.99 USD | $6,199.5 75 USD | $141.97B 1.72B USD | 39.24 | $157.07 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,008.1 24.29 USD |
+1.28
|
$140.19B 1.7B USD | $107.2K 1.3K USD | $1,982.9 23.99 USD | $2,044.9 24.74 USD | $140.19B 1.7B USD | 12.62 | $159.02 1.92 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,279 136.46 USD |
-0.37
|
$135.88B 1.64B USD | $27.27K 329.86 USD | $11,129 134.64 USD | $11,495 139.07 USD | $135.88B 1.64B USD | 97.67 | $115.47 1.4 USD | |
| Minda Corporation Limited MINDACORP.NS | $573.1 6.93 USD |
-0.22
|
$134.86B 1.63B USD | $356.07K 4.31K USD | $568 6.87 USD | $584.9 7.08 USD | $134.86B 1.63B USD | 53.06 | $10.8 0.13 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,392.1 16.84 USD |
-1
|
$134.67B 1.63B USD | $105.85K 1.28K USD | $1,373.8 16.62 USD | $1,427.6 17.27 USD | $134.67B 1.63B USD | 13.16 | $105.75 1.28 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,394 65.26 USD |
-1.43
|
$128.68B 1.56B USD | $24.57K 297.3 USD | $5,363 64.88 USD | $5,519 66.77 USD | $128.68B 1.56B USD | 65.27 | $82.63 1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
-0.17
|
$128.2B 1.55B USD | $89.05K 1.08K USD | $357.15 4.32 USD | $360.2 4.36 USD | $128.2B 1.55B USD | 588.44 | $0.61 0.007 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,969.2 23.82 USD |
+1.39
|
$125.3B 1.52B USD | $45.72K 553.16 USD | $1,932.3 23.38 USD | $1,991 24.09 USD | $125.3B 1.52B USD | 36.07 | $54.58 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,877.2 46.91 USD |
+1.11
|
$122.54B 1.48B USD | $16.13K 195.12 USD | $3,818.2 46.19 USD | $3,894.7 47.12 USD | $122.54B 1.48B USD | 45.33 | $85.52 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $603 7.3 USD |
-2.58
|
$122.4B 1.48B USD | $202.66K 2.45K USD | $596 7.21 USD | $615 7.44 USD | $122.4B 1.48B USD | 45.50 | $13.25 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,101.9 13.33 USD |
+0.58
|
$121.13B 1.47B USD | $486.2K 5.88K USD | $1,072.1 12.97 USD | $1,115 13.49 USD | $121.13B 1.47B USD | 124.22 | $8.87 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $466.25 5.64 USD |
+0.56
|
$112.53B 1.36B USD | $112.32K 1.36K USD | $462.95 5.6 USD | $484.45 5.86 USD | $112.53B 1.36B USD | 26.88 | $17.34 0.21 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $447.85 5.42 USD |
+0.03
|
$111.49B 1.35B USD | $334.05K 4.04K USD | $438.1 5.3 USD | $456.6 5.52 USD | $111.49B 1.35B USD | 65.00 | $6.89 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,518.3 30.47 USD |
+1.07
|
$110.93B 1.34B USD | $56.51K 683.63 USD | $2,462 29.79 USD | $2,535.9 30.68 USD | $110.93B 1.34B USD | 21.64 | $116.36 1.41 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $705.85 8.54 USD |
-0.7
|
$109.68B 1.33B USD | $221.34K 2.68K USD | $701.35 8.49 USD | $721.3 8.73 USD | $109.68B 1.33B USD | 904.93 | $0.78 0.009 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $813.45 9.84 USD |
+0.18
|
$108.31B 1.31B USD | $317.18K 3.84K USD | $800.55 9.69 USD | $817.75 9.89 USD | $108.31B 1.31B USD | 12.58 | $64.63 0.78 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $680.2 8.23 USD |
-1.99
|
$107.81B 1.3B USD | $876.43K 10.6K USD | $664.1 8.03 USD | $699.6 8.46 USD | $107.81B 1.3B USD | 43.74 | $15.55 0.19 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,383.7 16.74 USD |
-0.71
|
$106.55B 1.29B USD | $56.64K 685.25 USD | $1,369.1 16.56 USD | $1,403.1 16.98 USD | $106.55B 1.29B USD | 36.24 | $38.18 0.46 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,177.6 26.35 USD |
-0.66
|
$106.46B 1.29B USD | $12.93K 156.43 USD | $2,160.5 26.14 USD | $2,212.6 26.77 USD | $106.46B 1.29B USD | 74.70 | $29.15 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,953.3 23.63 USD |
+1.84
|
$106.39B 1.29B USD | $275.32K 3.33K USD | $1,915.2 23.17 USD | $1,966.9 23.8 USD | $106.39B 1.29B USD | 73.26 | $26.66 0.32 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $887.9 10.74 USD |
-0.91
|
$106.31B 1.29B USD | $118.52K 1.43K USD | $876.55 10.6 USD | $903.95 10.94 USD | $106.31B 1.29B USD | 70.80 | $12.54 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,574.2 19.05 USD |
+0.01
|
$104.74B 1.27B USD | $42.03K 508.48 USD | $1,559 18.86 USD | $1,585 19.18 USD | $104.74B 1.27B USD | 53.20 | $29.59 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,016.7 24.4 USD |
+0.15
|
$103.21B 1.25B USD | $29.31K 354.59 USD | $2,005.7 24.27 USD | $2,028.3 24.54 USD | $103.21B 1.25B USD | 55.32 | $36.45 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $843.5 10.2 USD |
+0.7
|
$99.25B 1.2B USD | $127.97K 1.55K USD | $836.4 10.12 USD | $847.9 10.26 USD | $99.25B 1.2B USD | 32.79 | $25.72 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,119.3 37.74 USD |
-1.05
|
$98.62B 1.19B USD | $95.1K 1.15K USD | $3,106 37.58 USD | $3,240 39.2 USD | $98.62B 1.19B USD | 29.98 | $104.03 1.26 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,253.6 15.17 USD |
-0.78
|
$98.5B 1.19B USD | $472.83K 5.72K USD | $1,237.2 14.97 USD | $1,289.9 15.61 USD | $98.5B 1.19B USD | 75.15 | $16.68 0.2 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,864.5 70.95 USD |
+0.96
|
$97.35B 1.18B USD | $16.41K 198.5 USD | $5,748 69.54 USD | $5,928 71.72 USD | $97.35B 1.18B USD | 51.76 | $113.28 1.37 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $719.35 8.7 USD |
+3.43
|
$96.39B 1.17B USD | $668.76K 8.09K USD | $693.05 8.38 USD | $723.9 8.76 USD | $96.39B 1.17B USD | 12.19 | $58.98 0.71 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $434.4 5.26 USD |
+5.48
|
$95.87B 1.16B USD | $386.47K 4.68K USD | $409.3 4.95 USD | $440 5.32 USD | $95.87B 1.16B USD | 16.82 | $25.82 0.31 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $975.3 11.8 USD |
+2.26
|
$95.38B 1.15B USD | $421.22K 5.1K USD | $939.25 11.36 USD | $979.8 11.85 USD | $95.38B 1.15B USD | 117.50 | $8.3 0.1 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.6 7.5 USD |
+0.13
|
$92.97B 1.12B USD | $328.45K 3.97K USD | $613.15 7.42 USD | $624.85 7.56 USD | $92.97B 1.12B USD | 50.33 | $12.31 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,261 15.26 USD |
+0.21
|
$92.72B 1.12B USD | $57.45K 695.1 USD | $1,250 15.12 USD | $1,270 15.36 USD | $92.72B 1.12B USD | 27.22 | $46.31 0.56 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,998 84.66 USD |
-0.78
|
$90.37B 1.09B USD | $54.34K 657.45 USD | $6,974.5 84.38 USD | $7,170 86.75 USD | $90.37B 1.09B USD | 38.45 | $181.97 2.2 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,849 107.06 USD |
-1.26
|
$89.53B 1.08B USD | $27.84K 336.81 USD | $8,750 105.86 USD | $9,100 110.09 USD | $89.53B 1.08B USD | 27.89 | $317.24 3.84 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $901.75 10.91 USD |
+0.71
|
$89.51B 1.08B USD | $33.92K 410.42 USD | $895 10.83 USD | $903.75 10.93 USD | $89.51B 1.08B USD | 39.03 | $23.1 0.28 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,260.2 27.34 USD |
-1.34
|
$88.29B 1.07B USD | $54.16K 655.22 USD | $2,250.5 27.23 USD | $2,314.9 28.01 USD | $88.29B 1.07B USD | 47.43 | $47.65 0.58 USD | |
| Star Cement Limited STARCEMENT.NS | $217 2.63 USD |
-1.04
|
$87.71B 1.06B USD | $189.16K 2.29K USD | $216.25 2.62 USD | $219.5 2.66 USD | $87.71B 1.06B USD | 51.05 | $4.25 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,468.3 29.86 USD |
+0.35
|
$87.51B 1.06B USD | $14.93K 180.68 USD | $2,439.1 29.51 USD | $2,480 30 USD | $87.51B 1.06B USD | 28.18 | $87.57 1.06 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,688.8 20.43 USD |
-0.64
|
$87.48B 1.06B USD | $98.26K 1.19K USD | $1,682 20.35 USD | $1,715 20.75 USD | $87.48B 1.06B USD | 60.59 | $27.87 0.34 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.NS | $1,131.6 13.69 USD |
-1.91
|
$86.69B 1.05B USD | $19.92K 240.97 USD | $1,119.6 13.55 USD | $1,159.7 14.03 USD | $86.69B 1.05B USD | 20.95 | $53.99 0.65 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $623.25 7.54 USD |
+0.34
|
$85.37B 1.03B USD | $41.34K 500.16 USD | $617.2 7.47 USD | $625.9 7.57 USD | $85.37B 1.03B USD | 76.00 | $8.2 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,376.6 16.65 USD |
+1.35
|
$85.26B 1.03B USD | $115.83K 1.4K USD | $1,351.4 16.35 USD | $1,384 16.74 USD | $85.26B 1.03B USD | 36.99 | $37.21 0.45 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,377 16.66 USD |
-0.87
|
$84.54B 1.02B USD | $69.05K 835.38 USD | $1,372.4 16.6 USD | $1,401.9 16.96 USD | $84.54B 1.02B USD | 57.63 | $23.89 0.29 USD | |
| Varroc Engineering Limited VARROC.NS | $553.25 6.69 USD |
+1.56
|
$84.53B 1.02B USD | $228.78K 2.77K USD | $547.1 6.62 USD | $561.6 6.79 USD | $84.53B 1.02B USD | 139.00 | $3.98 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,007.9 12.19 USD |
-1.13
|
$84.1B 1.02B USD | $106.51K 1.29K USD | $1,003.5 12.14 USD | $1,028.8 12.45 USD | $84.1B 1.02B USD | 14.24 | $70.75 0.86 USD | |
| Dodla Dairy Limited DODLA.NS | $1,361.6 16.47 USD |
+2.99
|
$82.15B 993.9M USD | $111.5K 1.35K USD | $1,314.3 15.9 USD | $1,390 16.82 USD | $82.15B 993.9M USD | 31.59 | $43.1 0.52 USD | |
| Symphony Limited SYMPHONY.NS | $1,189.8 14.39 USD |
+0.42
|
$81.71B 988.5M USD | $66.64K 806.2 USD | $1,180 14.28 USD | $1,204 14.57 USD | $81.71B 988.5M USD | 38.33 | $31.04 0.38 USD | |
| ESAB India Limited ESABINDIA.NS | $5,168.5 62.53 USD |
-1.4
|
$79.64B 963.47M USD | $5.49K 66.46 USD | $5,098.5 61.68 USD | $5,289 63.99 USD | $79.64B 963.47M USD | 45.64 | $113.23 1.37 USD | |
| Dilip Buildcon Limited DBL.NS | $540.55 6.54 USD |
+1.77
|
$79.04B 956.21M USD | $561.94K 6.8K USD | $528.05 6.39 USD | $552.25 6.68 USD | $79.04B 956.21M USD | 10.55 | $51.2 0.62 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $674.2 8.16 USD |
+1.81
|
$77.86B 941.92M USD | $87.12K 1.05K USD | $665.45 8.05 USD | $679.9 8.23 USD | $77.86B 941.92M USD | 58.17 | $11.59 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $576 6.97 USD |
-2.08
|
$76.64B 927.26M USD | $574.71K 6.95K USD | $567.5 6.87 USD | $591.1 7.15 USD | $76.64B 927.26M USD | 0 | -$5.53 -0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,699.3 20.56 USD |
+0.57
|
$76.61B 926.81M USD | $50.43K 610.12 USD | $1,684.5 20.38 USD | $1,722 20.83 USD | $76.61B 926.81M USD | 25.91 | $65.56 0.79 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $548.6 6.64 USD |
+0.53
|
$76.48B 925.32M USD | $130.04K 1.57K USD | $545.3 6.6 USD | $553.95 6.7 USD | $76.48B 925.32M USD | 176.39 | $3.11 0.04 USD | |
| Mastek Limited MASTEK.NS | $2,466.9 29.85 USD |
+2.89
|
$76.36B 923.8M USD | $179.67K 2.17K USD | $2,394.3 28.97 USD | $2,484 30.05 USD | $76.36B 923.8M USD | 20.13 | $122.51 1.48 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,410.3 17.06 USD |
+3.22
|
$75.75B 916.41M USD | $190.75K 2.31K USD | $1,359 16.44 USD | $1,419.6 17.17 USD | $75.75B 916.41M USD | 41.28 | $34.16 0.41 USD | |
| Puravankara Limited PURVA.NS | $314.45 3.8 USD |
-1.23
|
$74.57B 902.19M USD | $169.99K 2.06K USD | $309.2 3.74 USD | $323.45 3.91 USD | $74.57B 902.19M USD | 0 | -$7.39 -0.08 USD | |
| FDC Limited FDC.NS | $453.75 5.49 USD |
+2.3
|
$73.88B 893.76M USD | $125.63K 1.52K USD | $441.5 5.34 USD | $459.2 5.56 USD | $73.88B 893.76M USD | 27.35 | $16.59 0.2 USD | |
| Welspun Enterprises Limited WELENT.NS | $535.75 6.48 USD |
+1.76
|
$73.24B 886.14M USD | $682.69K 8.26K USD | $526.55 6.37 USD | $544.6 6.59 USD | $73.24B 886.14M USD | 20.63 | $25.96 0.31 USD | |
| V-Mart Retail Limited VMART.NS | $3,678.5 44.5 USD |
+5.84
|
$72.99B 883.11M USD | $78.63K 951.23 USD | $3,505.7 42.41 USD | $3,700 44.76 USD | $72.99B 883.11M USD | 160.35 | $22.94 0.28 USD | |
| Sheela Foam Limited SFL.NS | $665.6 8.05 USD |
+1.18
|
$72.54B 877.6M USD | $199.39K 2.41K USD | $654 7.91 USD | $669 8.09 USD | $72.54B 877.6M USD | 74.36 | $8.95 0.11 USD | |
| Nesco Limited NESCO.NS | $1,026.95 12.42 USD |
+0.37
|
$72.36B 875.42M USD | $147.9K 1.79K USD | $1,008.2 12.2 USD | $1,050 12.7 USD | $72.36B 875.42M USD | 18.01 | $56.99 0.69 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.5 4.33 USD |
-0.38
|
$72.09B 872.13M USD | $71.86K 869.34 USD | $352.45 4.26 USD | $362.6 4.39 USD | $72.09B 872.13M USD | 56.29 | $6.35 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,103.4 13.35 USD |
+0.02
|
$71.91B 869.99M USD | $65.04K 786.85 USD | $1,088 13.16 USD | $1,115 13.49 USD | $71.91B 869.99M USD | 14.18 | $77.78 0.94 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,401.1 16.95 USD |
-3
|
$71.66B 866.91M USD | $107.65K 1.3K USD | $1,390.2 16.82 USD | $1,444 17.47 USD | $71.66B 866.91M USD | 24.99 | $56.05 0.68 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $437 5.29 USD |
+2.59
|
$69.21B 837.29M USD | $146.09K 1.77K USD | $422.7 5.11 USD | $440.15 5.33 USD | $69.21B 837.29M USD | 0 | -$6.9 -0.08 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,002.6 12.13 USD |
-3.46
|
$68.33B 826.74M USD | $361.2K 4.37K USD | $994 12.03 USD | $1,048.3 12.68 USD | $68.33B 826.74M USD | 36.43 | $27.52 0.33 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,002.3 36.32 USD |
-1.07
|
$68.07B 823.58M USD | $6.19K 74.85 USD | $2,992.5 36.2 USD | $3,069 37.13 USD | $68.07B 823.58M USD | 27.48 | $109.25 1.32 USD | |
| Sunteck Realty Limited SUNTECK.NS | $461.45 5.58 USD |
+1.88
|
$67.6B 817.82M USD | $294.68K 3.57K USD | $452.95 5.48 USD | $465 5.63 USD | $67.6B 817.82M USD | 46.09 | $10.01 0.12 USD | |
| IFB Industries Limited IFBIND.NS | $1,659.1 20.07 USD |
+3.04
|
$67.22B 813.31M USD | $379.34K 4.59K USD | $1,593.7 19.28 USD | $1,702.3 20.59 USD | $67.22B 813.31M USD | 53.95 | $30.75 0.37 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $474.95 5.75 USD |
-0.22
|
$65.31B 790.13M USD | $85.13K 1.03K USD | $470.3 5.69 USD | $480.45 5.81 USD | $65.31B 790.13M USD | 65.24 | $7.28 0.09 USD | |
| JK Paper Limited JKPAPER.NS | $384.15 4.65 USD |
+2.26
|
$65.08B 787.42M USD | $727.34K 8.8K USD | $373.65 4.52 USD | $388 4.69 USD | $65.08B 787.42M USD | 16.90 | $22.73 0.27 USD | |
| Route Mobile Limited ROUTE.NS | $1,027 12.42 USD |
-0.08
|
$64.73B 783.09M USD | $131.9K 1.6K USD | $1,007 12.18 USD | $1,039.65 12.58 USD | $64.73B 783.09M USD | 20.60 | $49.85 0.6 USD | |
| ICRA Limited ICRA.NS | $6,644.5 80.39 USD |
+0.56
|
$63.92B 773.37M USD | $13.91K 168.31 USD | $6,555.5 79.31 USD | $6,705 81.12 USD | $63.92B 773.37M USD | 38.09 | $174.44 2.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,829.4 22.13 USD |
+0.95
|
$63.91B 773.22M USD | $26.79K 324.07 USD | $1,811 21.91 USD | $1,856.9 22.47 USD | $63.91B 773.22M USD | 90.11 | $20.3 0.25 USD | |
| Greenlam Industries Limited GREENLAM.NS | $248.45 3.01 USD |
-2.85
|
$63.56B 769.03M USD | $59.01K 713.89 USD | $247.5 2.99 USD | $258.3 3.13 USD | $63.56B 769.03M USD | 90.67 | $2.74 0.03 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.85 6.54 USD |
+1.38
|
$63.56B 768.93M USD | $56.31K 681.27 USD | $532.05 6.44 USD | $544.05 6.58 USD | $63.56B 768.93M USD | 57.59 | $9.39 0.11 USD | |
| Refex Industries Limited REFEX.NS | $489.75 5.93 USD |
-3.12
|
$63.36B 766.54M USD | $614.69K 7.44K USD | $486 5.88 USD | $513.15 6.21 USD | $63.36B 766.54M USD | 40.54 | $12.08 0.15 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $939.05 11.36 USD |
-1.51
|
$62.97B 761.84M USD | $28.24K 341.71 USD | $932 11.28 USD | $958.65 11.6 USD | $62.97B 761.84M USD | 30.68 | $30.6 0.37 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $469.85 5.68 USD |
+1.28
|
$62.63B 757.69M USD | $194.08K 2.35K USD | $461.4 5.58 USD | $467.15 5.65 USD | $62.63B 757.69M USD | 0 | -$2.55 -0.03 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,359.7 16.45 USD |
+4.38
|
$62.48B 755.94M USD | $75.02K 907.58 USD | $1,299.8 15.73 USD | $1,372 16.6 USD | $62.48B 755.94M USD | 26.42 | $51.45 0.62 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| GHCL Limited GHCL.NS | $636.95 7.71 USD |
+0.74
|
$61.19B 740.33M USD | $130.63K 1.58K USD | $628 7.6 USD | $644.95 7.8 USD | $61.19B 740.33M USD | 9.81 | $64.87 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||