Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westlife Foodworld Limited WESTLIFE.NS | ₹555.00 6.71 USD |
+0.96
|
₹86.24B 1.04B USD | ₹25.41K 307.38 USD | ₹555.00 6.71 USD | ₹555.00 6.71 USD | ₹86.24B 1.04B USD | 229.33 | ₹2.42 0.03 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹401.35 4.86 USD |
-0.73
|
₹85.61B 1.04B USD | ₹127.38K 1.54K USD | ₹401.35 4.86 USD | ₹401.35 4.86 USD | ₹85.61B 1.04B USD | 45.65 | ₹8.79 0.11 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹917.45 11.1 USD |
+1.61
|
₹82.77B 1B USD | ₹441.39K 5.34K USD | ₹917.45 11.1 USD | ₹917.45 11.1 USD | ₹82.77B 1B USD | 18.33 | ₹50.04 0.61 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,070.00 12.95 USD |
+4.7
|
₹82.42B 997.1M USD | ₹113.20K 1.37K USD | ₹1,070.00 12.95 USD | ₹1,070.00 12.95 USD | ₹82.42B 997.1M USD | 16.55 | ₹64.65 0.78 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,085.00 97.82 USD |
+1.28
|
₹81.80B 989.61M USD | ₹20.10K 243.2 USD | ₹8,085.00 97.82 USD | ₹8,085.00 97.82 USD | ₹81.80B 989.61M USD | 24.88 | ₹324.83 3.93 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,240.00 27.1 USD |
+1.48
|
₹81.68B 988.18M USD | ₹46.21K 559.04 USD | ₹2,240.00 27.1 USD | ₹2,240.00 27.1 USD | ₹81.68B 988.18M USD | 77.88 | ₹28.76 0.35 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,590.00 19.24 USD |
-0.92
|
₹81.32B 983.82M USD | ₹21.65K 261.95 USD | ₹1,590.00 19.24 USD | ₹1,590.00 19.24 USD | ₹81.32B 983.82M USD | 44.66 | ₹35.60 0.43 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,049.00 12.69 USD |
-0.14
|
₹80.49B 973.75M USD | ₹28.78K 348.17 USD | ₹1,049.00 12.69 USD | ₹1,049.00 12.69 USD | ₹80.49B 973.75M USD | 18.56 | ₹56.50 0.68 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹993.00 12.01 USD |
-1.02
|
₹78.06B 944.35M USD | ₹171.15K 2.07K USD | ₹993.00 12.01 USD | ₹993.00 12.01 USD | ₹78.06B 944.35M USD | 146.46 | ₹6.78 0.08 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,251.70 15.14 USD |
+0.32
|
₹77.99B 943.58M USD | ₹198.99K 2.41K USD | ₹1,251.70 15.14 USD | ₹1,251.70 15.14 USD | ₹77.99B 943.58M USD | 24.62 | ₹50.83 0.61 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹355.95 4.31 USD |
+1.35
|
₹77.92B 942.66M USD | ₹350.09K 4.24K USD | ₹355.95 4.31 USD | ₹355.95 4.31 USD | ₹77.92B 942.66M USD | 29.78 | ₹11.95 0.14 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,389.90 16.82 USD |
+2.86
|
₹75.02B 907.63M USD | ₹171.29K 2.07K USD | ₹1,345.00 16.27 USD | ₹1,406.70 17.02 USD | ₹75.02B 907.63M USD | 22.69 | ₹61.25 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹557.60 6.75 USD |
+0.83
|
₹74.72B 903.96M USD | ₹78.06K 944.36 USD | ₹557.60 6.75 USD | ₹557.60 6.75 USD | ₹74.72B 903.96M USD | 9.53 | ₹58.48 0.71 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.50 5.93 USD |
+0.12
|
₹73.76B 892.37M USD | ₹149.80K 1.81K USD | ₹490.50 5.93 USD | ₹490.50 5.93 USD | ₹73.76B 892.37M USD | 37.87 | ₹12.95 0.16 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,214.70 14.7 USD |
+0.7
|
₹73.28B 886.6M USD | ₹139.48K 1.69K USD | ₹1,214.70 14.7 USD | ₹1,214.70 14.7 USD | ₹73.28B 886.6M USD | 28.18 | ₹43.09 0.52 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,589.10 19.23 USD |
-0.02
|
₹73.18B 885.36M USD | ₹30.66K 370.96 USD | ₹1,589.10 19.23 USD | ₹1,589.10 19.23 USD | ₹73.18B 885.36M USD | 28.15 | ₹56.45 0.68 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹491.00 5.94 USD |
+0.23
|
₹72.34B 875.18M USD | ₹101.09K 1.22K USD | ₹491.00 5.94 USD | ₹491.00 5.94 USD | ₹72.34B 875.18M USD | 11.32 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,064.10 12.87 USD |
-1.21
|
₹71.32B 862.89M USD | ₹88.17K 1.07K USD | ₹1,064.10 12.87 USD | ₹1,064.10 12.87 USD | ₹71.32B 862.89M USD | 25.42 | ₹41.85 0.51 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,234.00 27.03 USD |
+1.6
|
₹70.63B 854.52M USD | ₹68.67K 830.82 USD | ₹2,234.00 27.03 USD | ₹2,234.00 27.03 USD | ₹70.63B 854.52M USD | 21.63 | ₹103.25 1.25 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,987.40 24.04 USD |
+0.6
|
₹70.46B 852.48M USD | ₹8.40K 101.61 USD | ₹1,987.40 24.04 USD | ₹1,987.40 24.04 USD | ₹70.46B 852.48M USD | 24.56 | ₹80.89 0.98 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹515.00 6.23 USD |
+1.16
|
₹70.41B 851.81M USD | ₹46.66K 564.51 USD | ₹507.55 6.14 USD | ₹515.55 6.24 USD | ₹70.41B 851.81M USD | 19.33 | ₹26.64 0.32 USD | ||
| FDC Limited FDC.NS | ₹419.00 5.07 USD |
-2.1
|
₹68.22B 825.32M USD | ₹69.87K 845.35 USD | ₹419.00 5.07 USD | ₹419.00 5.07 USD | ₹68.22B 825.32M USD | 30.20 | ₹13.87 0.17 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,269.00 63.75 USD |
-0.16
|
₹67.94B 822.01M USD | ₹8.24K 99.74 USD | ₹5,269.00 63.75 USD | ₹5,269.00 63.75 USD | ₹67.94B 822.01M USD | 28.96 | ₹181.94 2.2 USD | ||
| Mastek Limited MASTEK.NS | ₹2,165.00 26.19 USD |
-0.51
|
₹67.15B 812.35M USD | ₹53.07K 642.03 USD | ₹2,165.00 26.19 USD | ₹2,165.00 26.19 USD | ₹67.15B 812.35M USD | 18.45 | ₹117.31 1.42 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹674.35 8.16 USD |
-0.28
|
₹67.14B 812.26M USD | ₹30.70K 371.47 USD | ₹674.35 8.16 USD | ₹674.35 8.16 USD | ₹67.14B 812.26M USD | 32.87 | ₹20.51 0.25 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,617.70 19.57 USD |
+0.82
|
₹65.61B 793.79M USD | ₹16.55K 200.2 USD | ₹1,617.70 19.57 USD | ₹1,617.70 19.57 USD | ₹65.61B 793.79M USD | 51.53 | ₹31.39 0.38 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹490.75 5.94 USD |
+1.08
|
₹65.51B 792.58M USD | ₹86.84K 1.05K USD | ₹490.75 5.94 USD | ₹490.75 5.94 USD | ₹65.51B 792.58M USD | 0 | -₹1.08 -0.01 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹255.00 3.09 USD |
+2.55
|
₹65.42B 791.44M USD | ₹138.95K 1.68K USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹65.42B 791.44M USD | 8.13 | ₹31.34 0.38 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.40 4.01 USD |
+1.19
|
₹64.91B 785.28M USD | ₹618.49K 7.48K USD | ₹331.40 4.01 USD | ₹331.40 4.01 USD | ₹64.91B 785.28M USD | 59.92 | ₹5.53 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹963.70 11.66 USD |
-0.57
|
₹64.56B 781.02M USD | ₹21.26K 257.26 USD | ₹963.70 11.66 USD | ₹963.70 11.66 USD | ₹64.56B 781.02M USD | 24.57 | ₹39.21 0.47 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,152.00 13.94 USD |
+0.08
|
₹63.61B 769.56M USD | ₹136.08K 1.65K USD | ₹1,152.00 13.94 USD | ₹1,152.00 13.94 USD | ₹63.61B 769.56M USD | 31.16 | ₹36.96 0.45 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹249.10 3.01 USD |
+3.99
|
₹63.56B 768.94M USD | ₹144.18K 1.74K USD | ₹249.10 3.01 USD | ₹249.10 3.01 USD | ₹63.56B 768.94M USD | 211.10 | ₹1.18 0.01 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹529.20 6.4 USD |
-2.24
|
₹63.31B 765.93M USD | ₹24.60K 297.67 USD | ₹529.20 6.4 USD | ₹529.20 6.4 USD | ₹63.31B 765.93M USD | 49.13 | ₹10.77 0.13 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.55 3.79 USD |
+0.84
|
₹63.23B 765.02M USD | ₹38.38K 464.33 USD | ₹313.55 3.79 USD | ₹313.55 3.79 USD | ₹63.23B 765.02M USD | 47.29 | ₹6.63 0.08 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,267.00 112.12 USD |
+0.03
|
₹63.03B 762.58M USD | ₹27.77K 335.98 USD | ₹9,267.00 112.12 USD | ₹9,267.00 112.12 USD | ₹63.03B 762.58M USD | 185.37 | ₹49.99 0.6 USD | ||
| Sheela Foam Limited SFL.NS | ₹577.55 6.99 USD |
-1.79
|
₹62.93B 761.29M USD | ₹153.89K 1.86K USD | ₹577.55 6.99 USD | ₹577.55 6.99 USD | ₹62.93B 761.29M USD | 119.08 | ₹4.85 0.06 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| JK Paper Limited JKPAPER.NS | ₹364.65 4.41 USD |
+1
|
₹61.82B 747.93M USD | ₹105.16K 1.27K USD | ₹364.65 4.41 USD | ₹364.65 4.41 USD | ₹61.82B 747.93M USD | 20.74 | ₹17.58 0.21 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹714.35 8.64 USD |
+0.52
|
₹60.75B 734.99M USD | ₹58.86K 712.13 USD | ₹714.35 8.64 USD | ₹714.35 8.64 USD | ₹60.75B 734.99M USD | 10.69 | ₹66.79 0.81 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹441.00 5.34 USD |
-2.71
|
₹60.59B 733.07M USD | ₹55.68K 673.67 USD | ₹441.00 5.34 USD | ₹441.00 5.34 USD | ₹60.59B 733.07M USD | 37.98 | ₹11.61 0.14 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,895.00 22.93 USD |
-0.32
|
₹60.58B 732.96M USD | ₹28.69K 347.06 USD | ₹1,895.00 22.93 USD | ₹1,895.00 22.93 USD | ₹60.58B 732.96M USD | 18.76 | ₹100.97 1.22 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,289.90 27.7 USD |
+0.76
|
₹60.27B 729.16M USD | ₹59.05K 714.35 USD | ₹2,289.90 27.7 USD | ₹2,289.90 27.7 USD | ₹60.27B 729.16M USD | 26.57 | ₹86.16 1.04 USD | ||
| HMT Limited HMT.NS | ₹50.00 0.6 USD |
+6.56
|
₹60.20B 728.38M USD | ₹6.63K 80.26 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹60.20B 728.38M USD | 0 | -₹4.32 -0.05 USD | ||
| V-Mart Retail Limited VMART.NS | ₹755.80 9.14 USD |
+1.08
|
₹60.13B 727.51M USD | ₹110.17K 1.33K USD | ₹755.80 9.14 USD | ₹755.80 9.14 USD | ₹60.13B 727.51M USD | 52.26 | ₹14.46 0.17 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹810.35 9.8 USD |
+0.68
|
₹59.60B 721.12M USD | ₹31.66K 383.05 USD | ₹810.35 9.8 USD | ₹810.35 9.8 USD | ₹59.60B 721.12M USD | 19.30 | ₹41.98 0.51 USD | ||
| Symphony Limited SYMPHONY.NS | ₹865.90 10.48 USD |
-0.71
|
₹59.46B 719.4M USD | ₹19.61K 237.2 USD | ₹865.90 10.48 USD | ₹865.90 10.48 USD | ₹59.46B 719.4M USD | 44.47 | ₹19.47 0.24 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹737.00 8.92 USD |
-1.31
|
₹59.32B 717.62M USD | ₹81.04K 980.5 USD | ₹737.00 8.92 USD | ₹737.00 8.92 USD | ₹59.32B 717.62M USD | 32.45 | ₹22.71 0.27 USD | ||
| ICRA Limited ICRA.NS | ₹6,104.00 73.85 USD |
0
|
₹58.74B 710.67M USD | ₹16.00 0.19 USD | ₹6,104.00 73.85 USD | ₹6,106.50 73.88 USD | ₹58.74B 710.67M USD | 31.24 | ₹195.33 2.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,222.70 14.79 USD |
-0.76
|
₹58.53B 708.16M USD | ₹25.45K 307.88 USD | ₹1,222.70 14.79 USD | ₹1,222.70 14.79 USD | ₹58.53B 708.16M USD | 40.60 | ₹30.11 0.36 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹399.20 4.83 USD |
-0.77
|
₹58.53B 708.1M USD | ₹84.83K 1.03K USD | ₹399.20 4.83 USD | ₹399.20 4.83 USD | ₹58.53B 708.1M USD | 33.43 | ₹11.94 0.14 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹321.40 3.89 USD |
+0.45
|
₹58.40B 706.5M USD | ₹87.41K 1.06K USD | ₹321.40 3.89 USD | ₹321.40 3.89 USD | ₹58.40B 706.5M USD | 17.24 | ₹18.64 0.23 USD | ||
| Puravankara Limited PURVA.NS | ₹244.00 2.95 USD |
-1.28
|
₹57.86B 700.06M USD | ₹116.71K 1.41K USD | ₹244.00 2.95 USD | ₹244.00 2.95 USD | ₹57.86B 700.06M USD | 0 | -₹12.14 -0.1 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,211.00 63.04 USD |
+0.96
|
₹57.70B 698.04M USD | ₹2.86K 34.64 USD | ₹5,174.50 62.6 USD | ₹5,256.50 63.59 USD | ₹57.70B 698.04M USD | 199.27 | ₹26.15 0.32 USD | ||
| Subros Limited SUBROS.NS | ₹878.70 10.63 USD |
+0.97
|
₹57.36B 694.02M USD | ₹42.45K 513.59 USD | ₹878.70 10.63 USD | ₹878.70 10.63 USD | ₹57.36B 694.02M USD | 35.73 | ₹24.59 0.3 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,159.20 14.02 USD |
+2.26
|
₹57.21B 692.13M USD | ₹35.38K 427.99 USD | ₹1,159.20 14.02 USD | ₹1,159.20 14.02 USD | ₹57.21B 692.13M USD | 15.52 | ₹74.65 0.9 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹192.20 2.33 USD |
-0.12
|
₹56.76B 686.72M USD | ₹310.35K 3.75K USD | ₹192.20 2.33 USD | ₹192.20 2.33 USD | ₹56.76B 686.72M USD | 42.90 | ₹4.48 0.05 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹282.95 3.42 USD |
+0.16
|
₹56.04B 677.98M USD | ₹146.65K 1.77K USD | ₹282.95 3.42 USD | ₹282.95 3.42 USD | ₹56.04B 677.98M USD | 33.76 | ₹8.38 0.1 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹484.95 5.87 USD |
+2.04
|
₹55.96B 676.99M USD | ₹46.81K 566.29 USD | ₹484.95 5.87 USD | ₹484.95 5.87 USD | ₹55.96B 676.99M USD | 51.92 | ₹9.34 0.11 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹298.25 3.61 USD |
+0.45
|
₹55.87B 675.98M USD | ₹347.63K 4.21K USD | ₹298.25 3.61 USD | ₹298.25 3.61 USD | ₹55.87B 675.98M USD | 51.95 | ₹5.74 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,282.10 15.51 USD |
-2.04
|
₹54.51B 659.5M USD | ₹27.95K 338.18 USD | ₹1,282.10 15.51 USD | ₹1,282.10 15.51 USD | ₹54.51B 659.5M USD | 61.72 | ₹20.77 0.25 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹945.00 11.43 USD |
-1.9
|
₹54.25B 656.34M USD | ₹29.95K 362.31 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹54.25B 656.34M USD | 16.25 | ₹58.15 0.7 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,199.00 14.51 USD |
-1.16
|
₹54.05B 653.9M USD | ₹23.91K 289.31 USD | ₹1,199.00 14.51 USD | ₹1,199.00 14.51 USD | ₹54.05B 653.9M USD | 19.28 | ₹62.17 0.75 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,662.00 20.11 USD |
-1.73
|
₹53.10B 642.42M USD | ₹49.77K 602.1 USD | ₹1,662.00 20.11 USD | ₹1,662.00 20.11 USD | ₹53.10B 642.42M USD | 38.49 | ₹43.18 0.52 USD | ||
| GHCL Limited GHCL.NS | ₹575.85 6.97 USD |
-0.71
|
₹52.94B 640.54M USD | ₹75.22K 910.05 USD | ₹575.85 6.97 USD | ₹575.85 6.97 USD | ₹52.94B 640.54M USD | 9.66 | ₹59.58 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,877.00 46.91 USD |
+0.62
|
₹52.54B 635.63M USD | ₹1.96K 23.65 USD | ₹3,877.00 46.91 USD | ₹3,877.00 46.91 USD | ₹52.54B 635.63M USD | 31.54 | ₹122.92 1.49 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹195.41 2.36 USD |
-1.21
|
₹52.10B 630.3M USD | ₹37.20K 450 USD | ₹195.41 2.36 USD | ₹195.41 2.36 USD | ₹52.10B 630.3M USD | 25.47 | ₹7.67 0.09 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,496.00 66.49 USD |
-1.69
|
₹51.38B 621.55M USD | ₹8.77K 106.09 USD | ₹5,496.00 66.49 USD | ₹5,496.00 66.49 USD | ₹51.38B 621.55M USD | 34.36 | ₹159.93 1.93 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,670.00 20.2 USD |
+2.52
|
₹50.66B 612.85M USD | ₹62.34K 754.15 USD | ₹1,670.00 20.2 USD | ₹1,670.00 20.2 USD | ₹50.66B 612.85M USD | 0 | -₹21.37 -0.2 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹350.70 4.24 USD |
-1.57
|
₹49.82B 602.71M USD | ₹72.11K 872.46 USD | ₹350.70 4.24 USD | ₹350.70 4.24 USD | ₹49.82B 602.71M USD | 0 | -₹13.82 -0.1 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,736.00 69.4 USD |
+0.46
|
₹49.58B 599.81M USD | ₹7.23K 87.45 USD | ₹5,736.00 69.4 USD | ₹5,736.00 69.4 USD | ₹49.58B 599.81M USD | 52.41 | ₹109.44 1.32 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹967.00 11.7 USD |
-0.44
|
₹49.47B 598.46M USD | ₹53.10K 642.46 USD | ₹967.00 11.7 USD | ₹967.00 11.7 USD | ₹49.47B 598.46M USD | 16.35 | ₹59.14 0.72 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,795.20 21.72 USD |
+0.31
|
₹49.45B 598.29M USD | ₹79.96K 967.43 USD | ₹1,795.20 21.72 USD | ₹1,795.20 21.72 USD | ₹49.45B 598.29M USD | 17.34 | ₹103.50 1.25 USD | ||
| Skipper Limited SKIPPER.NS | ₹436.65 5.28 USD |
+0.68
|
₹49.32B 596.71M USD | ₹158.12K 1.91K USD | ₹436.65 5.28 USD | ₹436.65 5.28 USD | ₹49.32B 596.71M USD | 29.24 | ₹14.93 0.18 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹756.05 9.15 USD |
-0.24
|
₹49.27B 596.12M USD | ₹83.97K 1.02K USD | ₹756.05 9.15 USD | ₹756.05 9.15 USD | ₹49.27B 596.12M USD | 11.92 | ₹63.40 0.77 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,162.40 26.16 USD |
-1.84
|
₹49.03B 593.15M USD | ₹8.01K 96.93 USD | ₹2,162.40 26.16 USD | ₹2,162.40 26.16 USD | ₹49.03B 593.15M USD | 18.97 | ₹113.94 1.38 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹825.80 9.99 USD |
-0.67
|
₹48.93B 591.97M USD | ₹59.70K 722.23 USD | ₹825.80 9.99 USD | ₹825.80 9.99 USD | ₹48.93B 591.97M USD | 20.94 | ₹39.42 0.48 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹439.00 5.31 USD |
+1.62
|
₹48.45B 586.12M USD | ₹55.71K 674 USD | ₹439.00 5.31 USD | ₹439.00 5.31 USD | ₹48.45B 586.12M USD | 262.87 | ₹1.67 0.02 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,062.90 12.86 USD |
+0.12
|
₹47.80B 578.28M USD | ₹60.77K 735.16 USD | ₹1,062.90 12.86 USD | ₹1,062.90 12.86 USD | ₹47.80B 578.28M USD | 71.28 | ₹14.91 0.18 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹272.00 3.29 USD |
+0.95
|
₹47.58B 575.67M USD | ₹104.09K 1.26K USD | ₹272.00 3.29 USD | ₹272.00 3.29 USD | ₹47.58B 575.67M USD | 20.37 | ₹13.35 0.16 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹400.00 4.84 USD |
-1.4
|
₹47.53B 575M USD | ₹28.09K 339.83 USD | ₹400.00 4.84 USD | ₹400.00 4.84 USD | ₹47.53B 575M USD | 26.82 | ₹14.91 0.18 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹538.55 6.52 USD |
-0.48
|
₹47.51B 574.83M USD | ₹59.89K 724.56 USD | ₹538.55 6.52 USD | ₹538.55 6.52 USD | ₹47.51B 574.83M USD | 69.04 | ₹7.80 0.09 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹545.00 6.59 USD |
-1.01
|
₹46.79B 566.12M USD | ₹10.70K 129.39 USD | ₹545.00 6.59 USD | ₹545.00 6.59 USD | ₹46.79B 566.12M USD | 65.03 | ₹8.38 0.1 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,540.00 18.63 USD |
+0.66
|
₹46.24B 559.41M USD | ₹75.08K 908.32 USD | ₹1,540.00 18.63 USD | ₹1,540.00 18.63 USD | ₹46.24B 559.41M USD | 30.28 | ₹50.85 0.62 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,635.80 43.99 USD |
-0.06
|
₹45.59B 551.59M USD | ₹8.00 0.1 USD | ₹3,635.80 43.99 USD | ₹3,649.50 44.15 USD | ₹45.59B 551.59M USD | 37.42 | ₹97.14 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹251.85 3.05 USD |
-3.26
|
₹45.39B 549.12M USD | ₹267.00K 3.23K USD | ₹251.85 3.05 USD | ₹251.85 3.05 USD | ₹45.39B 549.12M USD | 22.52 | ₹11.18 0.14 USD | ||
| SIS Limited SIS.NS | ₹321.00 3.88 USD |
-1.05
|
₹45.27B 547.67M USD | ₹80.12K 969.32 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹45.27B 547.67M USD | 85.82 | ₹3.74 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,710.00 44.88 USD |
+0.71
|
₹45.07B 545.24M USD | ₹6.44K 77.86 USD | ₹3,710.00 44.88 USD | ₹3,710.00 44.88 USD | ₹45.07B 545.24M USD | 25.49 | ₹145.54 1.76 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,218.60 26.84 USD |
-0.08
|
₹44.43B 537.54M USD | ₹6.64K 80.3 USD | ₹2,218.60 26.84 USD | ₹2,218.60 26.84 USD | ₹44.43B 537.54M USD | 37.17 | ₹59.68 0.72 USD | ||
| VST Industries Limited VSTIND.NS | ₹254.45 3.08 USD |
-0.53
|
₹43.16B 522.13M USD | ₹194.46K 2.35K USD | ₹254.45 3.08 USD | ₹254.45 3.08 USD | ₹43.16B 522.13M USD | 14.17 | ₹17.95 0.22 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹242.10 2.93 USD |
-1.28
|
₹43.15B 522.07M USD | ₹55.02K 665.59 USD | ₹242.10 2.93 USD | ₹242.10 2.93 USD | ₹43.15B 522.07M USD | 12.51 | ₹19.34 0.23 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹850.80 10.29 USD |
+0.22
|
₹43.15B 522.07M USD | ₹33.36K 403.6 USD | ₹850.80 10.29 USD | ₹850.80 10.29 USD | ₹43.15B 522.07M USD | 82.04 | ₹10.37 0.13 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹564.95 6.83 USD |
+3.12
|
₹42.75B 517.17M USD | ₹90.00K 1.09K USD | ₹564.95 6.83 USD | ₹564.95 6.83 USD | ₹42.75B 517.17M USD | 10.47 | ₹53.95 0.65 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,561.00 30.98 USD |
+3.47
|
₹42.64B 515.9M USD | ₹155.97K 1.89K USD | ₹2,561.00 30.98 USD | ₹2,561.00 30.98 USD | ₹42.64B 515.9M USD | 31.91 | ₹80.24 0.97 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹261.45 3.16 USD |
+0.02
|
₹41.34B 500.12M USD | ₹43.47K 525.95 USD | ₹261.45 3.16 USD | ₹261.45 3.16 USD | ₹41.34B 500.12M USD | 0 | -₹13.66 -0.1 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.15 1.73 USD |
-1.55
|
₹39.83B 481.83M USD | ₹81.09K 981.07 USD | ₹142.45 1.72 USD | ₹146.01 1.77 USD | ₹39.83B 481.83M USD | 53.41 | ₹2.68 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||