Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSB Limited
KSB.NS
IN
|
₹928.45 11.23 USD |
-1.52
|
₹161.59B 1.95B USD | ₹55.04K 665.89 USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹161.59B 1.95B USD | 62.31 | ₹14.90 0.18 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,198.90 62.9 USD |
-1.36
|
₹159.40B 1.93B USD | ₹22.24K 269.03 USD | ₹5,191.00 62.8 USD | ₹5,280.00 63.88 USD | ₹159.40B 1.93B USD | 38.23 | ₹135.98 1.65 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,000.00 24.2 USD |
-1.03
|
₹158.82B 1.92B USD | ₹95.16K 1.15K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹158.82B 1.92B USD | 42.48 | ₹47.08 0.57 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,668.10 44.38 USD |
-2.41
|
₹158.78B 1.92B USD | ₹16.31K 197.28 USD | ₹3,668.00 44.38 USD | ₹3,783.20 45.77 USD | ₹158.78B 1.92B USD | 38.11 | ₹96.23 1.16 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹773.25 9.36 USD |
-0.95
|
₹151.99B 1.84B USD | ₹11.57K 139.92 USD | ₹772.40 9.34 USD | ₹783.00 9.47 USD | ₹151.99B 1.84B USD | 22.51 | ₹34.35 0.42 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,419.50 17.17 USD |
-0.6
|
₹151.82B 1.84B USD | ₹35.21K 425.96 USD | ₹1,417.00 17.14 USD | ₹1,444.80 17.48 USD | ₹151.82B 1.84B USD | 78.25 | ₹18.14 0.22 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹958.00 11.59 USD |
-1.52
|
₹151.73B 1.84B USD | ₹39.78K 481.24 USD | ₹958.00 11.59 USD | ₹985.95 11.93 USD | ₹151.73B 1.84B USD | 38.16 | ₹25.10 0.3 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,770.60 21.42 USD |
+1.02
|
₹147.47B 1.78B USD | ₹101.51K 1.23K USD | ₹1,748.10 21.15 USD | ₹1,775.00 21.47 USD | ₹147.47B 1.78B USD | 104.15 | ₹17.00 0.21 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,272.20 15.39 USD |
-0.69
|
₹144.84B 1.75B USD | ₹140.39K 1.7K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.84B 1.75B USD | 82.77 | ₹15.37 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,529.00 151.58 USD |
+0.42
|
₹143.19B 1.73B USD | ₹655.00 7.92 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹143.19B 1.73B USD | 46.06 | ₹272.00 3.29 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,478.00 54.18 USD |
-2.26
|
₹141.36B 1.71B USD | ₹5.89K 71.26 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.36B 1.71B USD | 55.22 | ₹81.09 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,362.50 16.48 USD |
-1.65
|
₹141.35B 1.71B USD | ₹45.46K 549.93 USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.35B 1.71B USD | 31.82 | ₹42.81 0.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,486.80 42.18 USD |
+1.04
|
₹140.66B 1.7B USD | ₹99.42K 1.2K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.66B 1.7B USD | 20.16 | ₹172.89 2.09 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,585.90 43.38 USD |
-0.63
|
₹140.07B 1.69B USD | ₹21.96K 265.67 USD | ₹3,575.00 43.25 USD | ₹3,625.00 43.86 USD | ₹140.07B 1.69B USD | 42.83 | ₹83.72 1.01 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,357.00 16.42 USD |
+3.38
|
₹139.63B 1.69B USD | ₹409.54K 4.95K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.63B 1.69B USD | 80.77 | ₹16.80 0.2 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹310.15 3.75 USD |
-1.09
|
₹135.47B 1.64B USD | ₹62.52K 756.4 USD | ₹308.05 3.73 USD | ₹315.00 3.81 USD | ₹135.47B 1.64B USD | 44.18 | ₹7.02 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,165.00 147.18 USD |
-0.34
|
₹135.01B 1.63B USD | ₹1.13K 13.63 USD | ₹12,147.00 146.96 USD | ₹12,319.00 149.04 USD | ₹135.01B 1.63B USD | 92.27 | ₹131.84 1.6 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,720.80 20.82 USD |
-1.05
|
₹129.28B 1.56B USD | ₹23.32K 282.07 USD | ₹1,716.00 20.76 USD | ₹1,769.80 21.41 USD | ₹129.28B 1.56B USD | 83.85 | ₹20.52 0.25 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,384.80 16.75 USD |
-0.67
|
₹129.05B 1.56B USD | ₹76.33K 923.45 USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹129.05B 1.56B USD | 18.60 | ₹74.44 0.9 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,093.20 13.23 USD |
+1.78
|
₹127.14B 1.54B USD | ₹207.43K 2.51K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹127.14B 1.54B USD | 28.35 | ₹38.56 0.47 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹708.45 8.57 USD |
-0.27
|
₹126.07B 1.53B USD | ₹198.67K 2.4K USD | ₹706.25 8.54 USD | ₹716.40 8.67 USD | ₹126.07B 1.53B USD | 22.20 | ₹31.90 0.39 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,197.00 14.48 USD |
+2.88
|
₹125.12B 1.51B USD | ₹270.56K 3.27K USD | ₹1,146.50 13.87 USD | ₹1,197.70 14.49 USD | ₹125.12B 1.51B USD | 23.22 | ₹51.54 0.62 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,686.20 20.4 USD |
-1.66
|
₹122.82B 1.49B USD | ₹64.03K 774.6 USD | ₹1,680.90 20.34 USD | ₹1,734.60 20.99 USD | ₹122.82B 1.49B USD | 32.45 | ₹51.96 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹938.35 11.35 USD |
+0.23
|
₹120.60B 1.46B USD | ₹70.58K 853.88 USD | ₹937.30 11.34 USD | ₹956.45 11.57 USD | ₹120.60B 1.46B USD | 29.82 | ₹31.46 0.38 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,970.00 23.83 USD |
-0.2
|
₹118.47B 1.43B USD | ₹39.06K 472.54 USD | ₹1,955.10 23.65 USD | ₹1,990.00 24.08 USD | ₹118.47B 1.43B USD | 25.01 | ₹78.76 0.95 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.10 10.72 USD |
+0.15
|
₹117.99B 1.43B USD | ₹54.22K 655.94 USD | ₹882.00 10.67 USD | ₹892.75 10.8 USD | ₹117.99B 1.43B USD | 10.86 | ₹81.58 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,962.60 60.04 USD |
-0.72
|
₹117.75B 1.42B USD | ₹10.27K 124.2 USD | ₹4,960.00 60.01 USD | ₹5,079.50 61.45 USD | ₹117.75B 1.42B USD | 47.50 | ₹104.47 1.26 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,480.50 17.91 USD |
-0.14
|
₹117.39B 1.42B USD | ₹49.38K 597.39 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹117.39B 1.42B USD | 18.02 | ₹82.14 0.99 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,187.80 14.37 USD |
-0.69
|
₹117.33B 1.42B USD | ₹94.94K 1.15K USD | ₹1,185.30 14.34 USD | ₹1,203.10 14.56 USD | ₹117.33B 1.42B USD | 13.94 | ₹85.16 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,557.20 18.84 USD |
-0.93
|
₹108.65B 1.31B USD | ₹18.54K 224.24 USD | ₹1,556.00 18.83 USD | ₹1,584.70 19.17 USD | ₹108.65B 1.31B USD | 8.74 | ₹178.08 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.60 6.81 USD |
-0.54
|
₹108.22B 1.31B USD | ₹45.74K 553.43 USD | ₹561.00 6.79 USD | ₹569.10 6.89 USD | ₹108.22B 1.31B USD | 22.91 | ₹24.55 0.3 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,542.60 18.66 USD |
+2.52
|
₹105.14B 1.27B USD | ₹209.08K 2.53K USD | ₹1,506.50 18.23 USD | ₹1,549.80 18.75 USD | ₹105.14B 1.27B USD | 37.68 | ₹40.93 0.5 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,320.00 124.85 USD |
-1.34
|
₹104.41B 1.26B USD | ₹30.70K 371.37 USD | ₹10,288.00 124.47 USD | ₹10,515.00 127.21 USD | ₹104.41B 1.26B USD | 34.13 | ₹302.31 3.66 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹814.75 9.86 USD |
+1.36
|
₹103.41B 1.25B USD | ₹304.35K 3.68K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹103.41B 1.25B USD | 35.19 | ₹23.15 0.28 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,205.50 75.08 USD |
-0.68
|
₹103.01B 1.25B USD | ₹3.68K 44.47 USD | ₹6,200.00 75.01 USD | ₹6,289.00 76.09 USD | ₹103.01B 1.25B USD | 31.55 | ₹196.65 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,096.50 13.27 USD |
-1.33
|
₹101.07B 1.22B USD | ₹80.88K 978.5 USD | ₹1,095.10 13.25 USD | ₹1,121.00 13.56 USD | ₹101.07B 1.22B USD | 18.17 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹837.85 10.14 USD |
-0.49
|
₹100.61B 1.22B USD | ₹112.85K 1.37K USD | ₹837.30 10.13 USD | ₹856.60 10.36 USD | ₹100.61B 1.22B USD | 45.85 | ₹18.27 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹621.40 7.52 USD |
-1.66
|
₹98.01B 1.19B USD | ₹77.54K 938.15 USD | ₹621.40 7.52 USD | ₹633.75 7.67 USD | ₹98.01B 1.19B USD | 35.50 | ₹17.50 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.55 5.72 USD |
+1.07
|
₹95.91B 1.16B USD | ₹93.80K 1.13K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.91B 1.16B USD | 36.74 | ₹12.86 0.16 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,069.60 25.04 USD |
-0.55
|
₹95.58B 1.16B USD | ₹223.68K 2.71K USD | ₹2,060.10 24.92 USD | ₹2,100.00 25.41 USD | ₹95.58B 1.16B USD | 34.41 | ₹60.14 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹662.95 8.02 USD |
-0.29
|
₹94.83B 1.15B USD | ₹97.85K 1.18K USD | ₹661.65 8 USD | ₹681.95 8.25 USD | ₹94.83B 1.15B USD | 20.60 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹613.85 7.43 USD |
-0.47
|
₹93.80B 1.13B USD | ₹41.88K 506.7 USD | ₹613.00 7.42 USD | ₹623.95 7.55 USD | ₹93.80B 1.13B USD | 41.64 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹949.25 11.48 USD |
-2.74
|
₹91.85B 1.11B USD | ₹9.23K 111.62 USD | ₹949.25 11.48 USD | ₹980.20 11.86 USD | ₹91.85B 1.11B USD | 10.17 | ₹93.31 1.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,783.00 21.57 USD |
+0.08
|
₹91.19B 1.1B USD | ₹16.07K 194.43 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.19B 1.1B USD | 50.79 | ₹35.10 0.42 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹608.60 7.36 USD |
-0.91
|
₹90.87B 1.1B USD | ₹78.00K 943.69 USD | ₹603.60 7.3 USD | ₹616.50 7.46 USD | ₹90.87B 1.1B USD | 621.02 | ₹0.98 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,769.00 69.8 USD |
+0.13
|
₹88.80B 1.07B USD | ₹1.16K 13.97 USD | ₹5,736.00 69.4 USD | ₹5,787.50 70.02 USD | ₹88.80B 1.07B USD | 42.87 | ₹134.56 1.63 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,747.00 33.23 USD |
-1.64
|
₹86.85B 1.05B USD | ₹43.54K 526.75 USD | ₹2,747.00 33.23 USD | ₹2,840.00 34.36 USD | ₹86.85B 1.05B USD | 23.88 | ₹115.02 1.39 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹647.00 7.83 USD |
-0.28
|
₹86.70B 1.05B USD | ₹57.14K 691.29 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹86.70B 1.05B USD | 12.35 | ₹52.36 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.29 2.56 USD |
-0.49
|
₹85.40B 1.03B USD | ₹174.52K 2.11K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.40B 1.03B USD | 21.71 | ₹9.73 0.12 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹69.50 0.84 USD |
-1.21
|
₹83.68B 1.01B USD | ₹35.05K 424.02 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹83.68B 1.01B USD | 0 | -₹3.65 -0.04 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,363.00 76.98 USD |
+0.35
|
₹82.04B 992.52M USD | ₹6.70K 81 USD | ₹6,300.00 76.22 USD | ₹6,460.00 78.16 USD | ₹82.04B 992.52M USD | 40.14 | ₹158.51 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,656.40 20.04 USD |
-0.12
|
₹81.89B 990.72M USD | ₹18.61K 225.17 USD | ₹1,655.00 20.02 USD | ₹1,687.20 20.41 USD | ₹81.89B 990.72M USD | 30.82 | ₹53.73 0.65 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹489.80 5.93 USD |
+1.23
|
₹80.81B 977.71M USD | ₹188.49K 2.28K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹80.81B 977.71M USD | 22.64 | ₹21.63 0.26 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹727.65 8.8 USD |
-0.97
|
₹79.46B 961.36M USD | ₹74.25K 898.34 USD | ₹725.60 8.78 USD | ₹742.00 8.98 USD | ₹79.46B 961.36M USD | 49.77 | ₹14.62 0.18 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹575.65 6.96 USD |
+1.16
|
₹78.07B 944.47M USD | ₹56.70K 685.98 USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹78.07B 944.47M USD | 21.94 | ₹26.23 0.32 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,585.10 19.18 USD |
-0.85
|
₹77.66B 939.59M USD | ₹11.78K 142.46 USD | ₹1,585.00 19.18 USD | ₹1,629.30 19.71 USD | ₹77.66B 939.59M USD | 46.33 | ₹34.21 0.41 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹363.35 4.4 USD |
+0.61
|
₹77.52B 937.84M USD | ₹90.15K 1.09K USD | ₹361.65 4.38 USD | ₹369.40 4.47 USD | ₹77.52B 937.84M USD | 24.83 | ₹14.63 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.55 6.84 USD |
-0.04
|
₹77.45B 937.05M USD | ₹29.80K 360.53 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹77.45B 937.05M USD | 48.29 | ₹11.71 0.14 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,355.00 40.59 USD |
-1.3
|
₹77.27B 934.81M USD | ₹14.94K 180.79 USD | ₹3,355.00 40.59 USD | ₹3,421.00 41.39 USD | ₹77.27B 934.81M USD | 24.92 | ₹134.61 1.63 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,001.70 12.12 USD |
+0.62
|
₹77.14B 933.22M USD | ₹42.51K 514.3 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.14B 933.22M USD | 13.83 | ₹72.38 0.88 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,091.90 13.21 USD |
-1.26
|
₹76.94B 930.79M USD | ₹36.88K 446.22 USD | ₹1,090.90 13.2 USD | ₹1,118.40 13.53 USD | ₹76.94B 930.79M USD | 18.62 | ₹58.61 0.71 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹487.70 5.9 USD |
+1.34
|
₹75.70B 915.83M USD | ₹27.87K 337.16 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.70B 915.83M USD | 235.60 | ₹2.07 0.03 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹599.00 7.25 USD |
-0.28
|
₹74.36B 899.66M USD | ₹157.95K 1.91K USD | ₹596.70 7.22 USD | ₹610.80 7.39 USD | ₹74.36B 899.66M USD | 18.03 | ₹33.22 0.4 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹456.35 5.52 USD |
+0.16
|
₹74.13B 896.87M USD | ₹90.78K 1.1K USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.13B 896.87M USD | 5.30 | ₹86.06 1.04 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,341.00 16.22 USD |
-3.04
|
₹72.35B 875.34M USD | ₹66.99K 810.44 USD | ₹1,340.10 16.21 USD | ₹1,391.30 16.83 USD | ₹72.35B 875.34M USD | 17.03 | ₹78.70 0.95 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,691.90 20.47 USD |
-3.75
|
₹71.96B 870.57M USD | ₹141.12K 1.71K USD | ₹1,682.00 20.35 USD | ₹1,770.40 21.42 USD | ₹71.96B 870.57M USD | 100.23 | ₹16.88 0.2 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹930.00 11.25 USD |
-0.31
|
₹71.37B 863.48M USD | ₹10.28K 124.31 USD | ₹927.10 11.22 USD | ₹949.05 11.48 USD | ₹71.37B 863.48M USD | 15.64 | ₹59.43 0.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹892.85 10.8 USD |
-0.02
|
₹71.08B 859.92M USD | ₹48.19K 582.99 USD | ₹891.30 10.78 USD | ₹909.90 11.01 USD | ₹71.08B 859.92M USD | 322.32 | ₹2.77 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,004.30 24.25 USD |
-0.02
|
₹71.06B 859.73M USD | ₹23.22K 280.97 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.06B 859.73M USD | 26.58 | ₹75.38 0.91 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹717.50 8.68 USD |
-2.79
|
₹70.06B 847.64M USD | ₹42.57K 515.04 USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.06B 847.64M USD | 35.89 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,307.00 124.7 USD |
-2.64
|
₹70.00B 846.88M USD | ₹12.96K 156.83 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹70.00B 846.88M USD | 216.35 | ₹47.64 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,099.50 61.7 USD |
+0.79
|
₹69.11B 836.06M USD | ₹2.94K 35.51 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹69.11B 836.06M USD | 35.36 | ₹144.20 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,133.10 25.81 USD |
-1.14
|
₹68.27B 825.96M USD | ₹28.31K 342.53 USD | ₹2,130.00 25.77 USD | ₹2,190.00 26.5 USD | ₹68.27B 825.96M USD | 40.18 | ₹53.08 0.64 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.70 11.16 USD |
-0.4
|
₹67.85B 820.82M USD | ₹15.03K 181.83 USD | ₹917.50 11.1 USD | ₹934.30 11.3 USD | ₹67.85B 820.82M USD | 62.26 | ₹14.82 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹559.30 6.77 USD |
-0.81
|
₹67.77B 819.86M USD | ₹50.58K 611.97 USD | ₹555.05 6.72 USD | ₹566.50 6.85 USD | ₹67.77B 819.86M USD | 45.28 | ₹12.35 0.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,114.90 13.49 USD |
-0.81
|
₹67.26B 813.73M USD | ₹7.36K 89.07 USD | ₹1,111.00 13.44 USD | ₹1,133.70 13.72 USD | ₹67.26B 813.73M USD | 25.17 | ₹44.29 0.54 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,050.00 36.9 USD |
-1.25
|
₹67.03B 811M USD | ₹3.70K 44.79 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹67.03B 811M USD | 48.40 | ₹63.01 0.76 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹262.72 3.18 USD |
+2.03
|
₹67.03B 810.98M USD | ₹238.71K 2.89K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹67.03B 810.98M USD | 119.96 | ₹2.19 0.03 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹410.40 4.97 USD |
-0.06
|
₹66.82B 808.38M USD | ₹157.13K 1.9K USD | ₹410.00 4.96 USD | ₹420.90 5.09 USD | ₹66.82B 808.38M USD | 23.73 | ₹17.29 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,072.00 73.46 USD |
-0.27
|
₹66.44B 803.83M USD | ₹4.16K 50.32 USD | ₹6,060.00 73.32 USD | ₹6,145.00 74.34 USD | ₹66.44B 803.83M USD | 27.17 | ₹223.45 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,010.00 24.32 USD |
-3.21
|
₹65.13B 787.92M USD | ₹95.31K 1.15K USD | ₹1,998.20 24.17 USD | ₹2,098.00 25.38 USD | ₹65.13B 787.92M USD | 39.02 | ₹51.50 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.50 5.67 USD |
+0.13
|
₹64.26B 777.5M USD | ₹51.22K 619.63 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.26B 777.5M USD | 35.25 | ₹13.29 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹944.65 11.43 USD |
-0.67
|
₹63.32B 766.03M USD | ₹22.87K 276.63 USD | ₹943.70 11.42 USD | ₹955.00 11.55 USD | ₹63.32B 766.03M USD | 20.56 | ₹45.94 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹343.85 4.16 USD |
+0.67
|
₹62.35B 754.29M USD | ₹56.56K 684.28 USD | ₹342.05 4.14 USD | ₹345.45 4.18 USD | ₹62.35B 754.29M USD | 23.47 | ₹14.65 0.18 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹441.05 5.34 USD |
-0.1
|
₹62.32B 753.98M USD | ₹422.24K 5.11K USD | ₹438.00 5.3 USD | ₹455.85 5.52 USD | ₹62.32B 753.98M USD | 45.65 | ₹9.66 0.12 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹463.70 5.61 USD |
-1.43
|
₹61.98B 749.8M USD | ₹127.23K 1.54K USD | ₹463.10 5.6 USD | ₹479.10 5.8 USD | ₹61.98B 749.8M USD | 50.02 | ₹9.27 0.11 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,233.90 27.03 USD |
+0.74
|
₹58.80B 711.33M USD | ₹24.01K 290.52 USD | ₹2,227.00 26.94 USD | ₹2,269.00 27.45 USD | ₹58.80B 711.33M USD | 23.00 | ₹97.12 1.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,573.50 31.14 USD |
-2.58
|
₹58.35B 705.92M USD | ₹8.28K 100.13 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹58.35B 705.92M USD | 20.46 | ₹125.74 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹852.25 10.31 USD |
-2.28
|
₹57.09B 690.7M USD | ₹10.28K 124.35 USD | ₹849.50 10.28 USD | ₹877.70 10.62 USD | ₹57.09B 690.7M USD | 21.47 | ₹39.68 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.00 3.76 USD |
-1.05
|
₹56.43B 682.73M USD | ₹37.59K 454.73 USD | ₹310.45 3.76 USD | ₹315.95 3.82 USD | ₹56.43B 682.73M USD | 15.20 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,260.40 39.45 USD |
-0.52
|
₹55.29B 668.94M USD | ₹13.12K 158.74 USD | ₹3,242.20 39.23 USD | ₹3,325.90 40.24 USD | ₹55.29B 668.94M USD | 36.98 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹834.60 10.1 USD |
+1.26
|
₹54.45B 658.7M USD | ₹320.64K 3.88K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.45B 658.7M USD | 32.87 | ₹25.39 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,084.35 13.12 USD |
+1.98
|
₹53.69B 649.6M USD | ₹93.34K 1.13K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.69B 649.6M USD | 14.82 | ₹73.16 0.89 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,579.90 43.31 USD |
-1.41
|
₹52.77B 638.44M USD | ₹39.87K 482.3 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.77B 638.44M USD | 52.44 | ₹68.26 0.83 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,370.50 64.97 USD |
+1.21
|
₹51.82B 626.97M USD | ₹14.10K 170.54 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.82B 626.97M USD | 28.50 | ₹188.38 2.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||