Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,755.3 45.43 USD |
-2.44
|
$151.9B 1.84B USD | $76.68K 927.75 USD | $3,749 45.36 USD | $3,875 46.88 USD | $151.9B 1.84B USD | 32.09 | $117.02 1.42 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,396 77.38 USD |
-2.31
|
$151.76B 1.84B USD | $9.02K 109.11 USD | $6,376 77.14 USD | $6,547.5 79.21 USD | $151.76B 1.84B USD | 60.29 | $106.07 1.28 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,493.8 30.17 USD |
-0.17
|
$149.99B 1.81B USD | $130.76K 1.58K USD | $2,470.5 29.89 USD | $2,514 30.42 USD | $149.99B 1.81B USD | 27.20 | $91.68 1.11 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,802.9 58.11 USD |
-0.65
|
$147.26B 1.78B USD | $13.42K 162.3 USD | $4,715.1 57.04 USD | $4,872 58.94 USD | $147.26B 1.78B USD | 35.86 | $133.91 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,228.9 39.06 USD |
+0.12
|
$147.05B 1.78B USD | $9.29K 112.36 USD | $3,210 38.84 USD | $3,249.9 39.32 USD | $147.05B 1.78B USD | 34.28 | $94.17 1.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,843.2 22.3 USD |
+0.88
|
$146.37B 1.77B USD | $202.03K 2.44K USD | $1,828 22.12 USD | $1,909.8 23.11 USD | $146.37B 1.77B USD | 35.26 | $52.26 0.63 USD | |
| Action Construction Equipment Limited ACE.NS | $1,228.9 14.87 USD |
-2.24
|
$146.24B 1.77B USD | $131.91K 1.6K USD | $1,225 14.82 USD | $1,260 15.24 USD | $146.24B 1.77B USD | 35.80 | $34.32 0.42 USD | |
| KSB Limited KSB.NS | $837.75 10.14 USD |
-1.33
|
$145.8B 1.76B USD | $57.16K 691.49 USD | $828.05 10.02 USD | $853.5 10.33 USD | $145.8B 1.76B USD | 57.38 | $14.6 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,827.4 22.11 USD |
-0.86
|
$144.65B 1.75B USD | $73.48K 889.01 USD | $1,812.3 21.93 USD | $1,878.2 22.72 USD | $144.65B 1.75B USD | 25.41 | $71.89 0.87 USD | |
| Sanofi India Limited SANOFI.NS | $6,172.5 74.68 USD |
+0.13
|
$142.16B 1.72B USD | $5.69K 68.82 USD | $6,145 74.34 USD | $6,226 75.32 USD | $142.16B 1.72B USD | 39.42 | $156.58 1.89 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,982.5 23.98 USD |
-1.27
|
$138.32B 1.67B USD | $901.36K 10.9K USD | $1,960.1 23.71 USD | $2,155 26.07 USD | $138.32B 1.67B USD | 12.32 | $160.85 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,348.1 16.31 USD |
-3.16
|
$131.09B 1.59B USD | $44.99K 544.27 USD | $1,338.2 16.19 USD | $1,401.9 16.96 USD | $131.09B 1.59B USD | 12.85 | $104.83 1.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $553.9 6.7 USD |
-3.35
|
$130.34B 1.58B USD | $160.65K 1.94K USD | $551 6.67 USD | $576.85 6.98 USD | $130.34B 1.58B USD | 51.96 | $10.66 0.13 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,771 130.31 USD |
-4.5
|
$129.87B 1.57B USD | $71.54K 865.56 USD | $10,548 127.61 USD | $11,435 138.34 USD | $129.87B 1.57B USD | 93.62 | $115.05 1.39 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $355 4.29 USD |
-1.1
|
$126.79B 1.53B USD | $135.1K 1.63K USD | $349.05 4.22 USD | $361.75 4.38 USD | $126.79B 1.53B USD | 581.96 | $0.61 0.007 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,259 63.63 USD |
-2.5
|
$125.46B 1.52B USD | $23.06K 279.02 USD | $5,238 63.37 USD | $5,429.5 65.69 USD | $125.46B 1.52B USD | 62.89 | $83.61 1.01 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,937.4 23.44 USD |
-1.61
|
$123.37B 1.49B USD | $21.33K 258.02 USD | $1,928 23.33 USD | $1,985 24.02 USD | $123.37B 1.49B USD | 35.51 | $54.55 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,886.2 47.02 USD |
+0.23
|
$122.71B 1.48B USD | $19.98K 241.74 USD | $3,840.1 46.46 USD | $3,903.7 47.23 USD | $122.71B 1.48B USD | 45.76 | $84.91 1.03 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,104.3 13.36 USD |
+0.22
|
$121.51B 1.47B USD | $1.14M 13.77K USD | $1,093.6 13.23 USD | $1,152.4 13.94 USD | $121.51B 1.47B USD | 130.22 | $8.48 0.1 USD | |
| Vesuvius India Limited VESUVIUS.NS | $572 6.92 USD |
-5.14
|
$116.12B 1.4B USD | $216.5K 2.62K USD | $570 6.9 USD | $601.5 7.28 USD | $116.12B 1.4B USD | 45.39 | $12.6 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $465.8 5.64 USD |
-0.1
|
$112.39B 1.36B USD | $84.37K 1.02K USD | $460 5.57 USD | $474.4 5.74 USD | $112.39B 1.36B USD | 28.06 | $16.6 0.2 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $703.75 8.51 USD |
-0.3
|
$109.67B 1.33B USD | $46.68K 564.69 USD | $697.4 8.44 USD | $710.55 8.6 USD | $109.67B 1.33B USD | 902.24 | $0.78 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $434.05 5.25 USD |
-3.08
|
$108.12B 1.31B USD | $224.21K 2.71K USD | $432.25 5.23 USD | $451.75 5.47 USD | $108.12B 1.31B USD | 63.36 | $6.85 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,448.8 29.63 USD |
-2.76
|
$107.87B 1.31B USD | $93.5K 1.13K USD | $2,431 29.41 USD | $2,591 31.35 USD | $107.87B 1.31B USD | 21.27 | $115.09 1.39 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $682 8.25 USD |
+0.26
|
$107.84B 1.3B USD | $351.75K 4.26K USD | $677.1 8.19 USD | $703.5 8.51 USD | $107.84B 1.3B USD | 43.02 | $15.85 0.19 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $889.2 10.76 USD |
+0.15
|
$106.43B 1.29B USD | $264.37K 3.2K USD | $881.2 10.66 USD | $901.6 10.91 USD | $106.43B 1.29B USD | 71.02 | $12.52 0.15 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,176.5 26.33 USD |
-0.05
|
$106.4B 1.29B USD | $21.7K 262.53 USD | $2,157 26.1 USD | $2,190.2 26.5 USD | $106.4B 1.29B USD | 74.58 | $29.18 0.35 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $796.7 9.64 USD |
-2.06
|
$106.08B 1.28B USD | $329.63K 3.99K USD | $790.9 9.57 USD | $816.5 9.88 USD | $106.08B 1.28B USD | 12.38 | $64.34 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,364.4 16.51 USD |
-1.39
|
$105.09B 1.27B USD | $53.89K 651.99 USD | $1,352.6 16.36 USD | $1,405.9 17.01 USD | $105.09B 1.27B USD | 35.59 | $38.33 0.46 USD | |
| Tega Industries Limited TEGA.NS | $1,551.3 18.77 USD |
-1.45
|
$103.42B 1.25B USD | $28.68K 346.98 USD | $1,527 18.47 USD | $1,589 19.22 USD | $103.42B 1.25B USD | 51.58 | $30.07 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,998.6 24.18 USD |
-0.9
|
$102.24B 1.24B USD | $43K 520.25 USD | $1,981 23.97 USD | $2,030.5 24.57 USD | $102.24B 1.24B USD | 55.05 | $36.3 0.44 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $451.45 5.46 USD |
+3.92
|
$99.63B 1.21B USD | $1.52M 18.42K USD | $428 5.18 USD | $495 5.99 USD | $99.63B 1.21B USD | 17.46 | $25.85 0.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,251.2 15.14 USD |
-0.19
|
$98.31B 1.19B USD | $139.07K 1.68K USD | $1,247.3 15.09 USD | $1,283 15.52 USD | $98.31B 1.19B USD | 73.38 | $17.05 0.21 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $829.4 10.03 USD |
-1.67
|
$97.6B 1.18B USD | $155.43K 1.88K USD | $827 10.01 USD | $846.4 10.24 USD | $97.6B 1.18B USD | 32.66 | $25.39 0.31 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,839.5 70.65 USD |
-0.43
|
$96.95B 1.17B USD | $20.91K 252.92 USD | $5,784 69.98 USD | $6,175.5 74.71 USD | $96.95B 1.17B USD | 52.68 | $110.84 1.34 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,059.9 37.02 USD |
-1.9
|
$96.74B 1.17B USD | $49.4K 597.61 USD | $3,041.6 36.8 USD | $3,155.1 38.17 USD | $96.74B 1.17B USD | 29.63 | $103.25 1.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,770.4 21.42 USD |
-9.36
|
$96.35B 1.17B USD | $2.39M 28.97K USD | $1,758.9 21.28 USD | $1,829.9 22.14 USD | $96.35B 1.17B USD | 66.15 | $26.76 0.32 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $706.35 8.55 USD |
-1.81
|
$94.65B 1.15B USD | $626.92K 7.58K USD | $702 8.49 USD | $735.9 8.9 USD | $94.65B 1.15B USD | 12.16 | $58.05 0.7 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $962.6 11.65 USD |
-1.3
|
$94.13B 1.14B USD | $535.42K 6.48K USD | $957.7 11.59 USD | $995.8 12.05 USD | $94.13B 1.14B USD | 120.32 | $8 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,255.4 15.19 USD |
-0.44
|
$92.38B 1.12B USD | $59.49K 719.74 USD | $1,242.2 15.03 USD | $1,272 15.39 USD | $92.38B 1.12B USD | 27.05 | $46.4 0.56 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,360.9 28.56 USD |
+4.46
|
$92.29B 1.12B USD | $230.79K 2.79K USD | $2,280.6 27.59 USD | $2,400 29.04 USD | $92.29B 1.12B USD | 49.26 | $47.92 0.58 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $608 7.36 USD |
-1.87
|
$91.23B 1.1B USD | $251.64K 3.04K USD | $605.6 7.33 USD | $623.25 7.54 USD | $91.23B 1.1B USD | 49.55 | $12.27 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,746.4 21.13 USD |
+3.41
|
$90.55B 1.1B USD | $197.75K 2.39K USD | $1,686.1 20.4 USD | $1,773.1 21.45 USD | $90.55B 1.1B USD | 61.92 | $28.2 0.34 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,005.5 84.75 USD |
+0.11
|
$90.33B 1.09B USD | $24.63K 298.02 USD | $6,912.5 83.63 USD | $7,066.5 85.49 USD | $90.33B 1.09B USD | 38.50 | $181.95 2.2 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $900.5 10.89 USD |
-0.14
|
$89.55B 1.08B USD | $48.56K 587.46 USD | $890 10.77 USD | $907.15 10.98 USD | $89.55B 1.08B USD | 38.54 | $23.36 0.28 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,653.5 104.69 USD |
-2.21
|
$87.55B 1.06B USD | $32.82K 397.07 USD | $8,607.5 104.14 USD | $8,919.5 107.91 USD | $87.55B 1.06B USD | 26.93 | $321.22 3.89 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $215.21 2.6 USD |
-0.82
|
$87.04B 1.05B USD | $196.33K 2.38K USD | $214.91 2.6 USD | $219 2.65 USD | $87.04B 1.05B USD | 51.36 | $4.19 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,131 13.68 USD |
-0.05
|
$86.64B 1.05B USD | $18.27K 221.06 USD | $1,123 13.59 USD | $1,144 13.84 USD | $86.64B 1.05B USD | 21.21 | $53.3 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,389.8 16.81 USD |
+0.93
|
$85.33B 1.03B USD | $165.27K 2K USD | $1,377 16.66 USD | $1,408.7 17.04 USD | $85.33B 1.03B USD | 58.34 | $23.82 0.29 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,397.4 29 USD |
-2.87
|
$85B 1.03B USD | $10.99K 132.98 USD | $2,390.1 28.92 USD | $2,471.3 29.9 USD | $85B 1.03B USD | 27.90 | $85.9 1.04 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $617.4 7.47 USD |
-0.94
|
$84.59B 1.02B USD | $56.23K 680.31 USD | $615 7.44 USD | $625.95 7.57 USD | $84.59B 1.02B USD | 75.66 | $8.16 0.1 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $991.3 11.99 USD |
-1.65
|
$82.78B 1B USD | $116.46K 1.41K USD | $987.7 11.95 USD | $1,019.7 12.34 USD | $82.78B 1B USD | 13.81 | $71.76 0.87 USD | |
| Varroc Engineering Limited VARROC.NS | $540.8 6.54 USD |
-2.25
|
$82.63B 999.65M USD | $142K 1.72K USD | $538.05 6.51 USD | $559.95 6.77 USD | $82.63B 999.65M USD | 135.87 | $3.98 0.05 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,320.1 15.97 USD |
-4.1
|
$81.76B 989.14M USD | $83.19K 1.01K USD | $1,315.1 15.91 USD | $1,378.8 16.68 USD | $81.76B 989.14M USD | 35.51 | $37.17 0.45 USD | |
| Symphony Limited SYMPHONY.NS | $1,163.6 14.08 USD |
-2.2
|
$79.91B 966.73M USD | $57.6K 696.85 USD | $1,156.6 13.99 USD | $1,197 14.48 USD | $79.91B 966.73M USD | 37.62 | $30.93 0.37 USD | |
| ESAB India Limited ESABINDIA.NS | $5,173 62.58 USD |
+0.09
|
$79.63B 963.37M USD | $4.36K 52.69 USD | $5,085 61.52 USD | $5,272 63.78 USD | $79.63B 963.37M USD | 45.28 | $114.22 1.38 USD | |
| Dodla Dairy Limited DODLA.NS | $1,317.9 15.94 USD |
-3.21
|
$79.51B 961.89M USD | $40.39K 488.68 USD | $1,310 15.85 USD | $1,368.8 16.56 USD | $79.51B 961.89M USD | 30.43 | $43.3 0.52 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $674.95 8.17 USD |
+0.11
|
$77.95B 943.02M USD | $51.1K 618.25 USD | $666.05 8.06 USD | $682.15 8.25 USD | $77.95B 943.02M USD | 58.53 | $11.53 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $528.35 6.39 USD |
-2.26
|
$77.25B 934.63M USD | $419.86K 5.08K USD | $526.35 6.37 USD | $554.65 6.71 USD | $77.25B 934.63M USD | 10.21 | $51.73 0.63 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $545 6.59 USD |
-0.66
|
$75.98B 919.25M USD | $179.97K 2.18K USD | $538 6.51 USD | $550.2 6.66 USD | $75.98B 919.25M USD | 174.12 | $3.13 0.04 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,670.5 20.21 USD |
-1.69
|
$75.3B 911.04M USD | $25.15K 304.26 USD | $1,661 20.1 USD | $1,704.5 20.62 USD | $75.3B 911.04M USD | 25.46 | $65.59 0.79 USD | |
| Borosil Renewables Limited BORORENEW.NS | $563.2 6.81 USD |
-2.22
|
$75.18B 909.57M USD | $480.08K 5.81K USD | $558.2 6.75 USD | $576.9 6.98 USD | $75.18B 909.57M USD | 0 | -$5.3 -0.06 USD | |
| FDC Limited FDC.NS | $460.75 5.57 USD |
+1.54
|
$75.01B 907.55M USD | $176.76K 2.14K USD | $450.75 5.45 USD | $471 5.7 USD | $75.01B 907.55M USD | 28.12 | $16.38 0.2 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,386.4 16.77 USD |
-1.69
|
$74.46B 900.88M USD | $155.66K 1.88K USD | $1,380 16.7 USD | $1,433.2 17.34 USD | $74.46B 900.88M USD | 40.45 | $34.27 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,405.2 29.1 USD |
-2.5
|
$74.44B 900.54M USD | $186.92K 2.26K USD | $2,375 28.73 USD | $2,545.9 30.8 USD | $74.44B 900.54M USD | 19.93 | $120.63 1.46 USD | |
| Sheela Foam Limited SFL.NS | $672.4 8.13 USD |
+1.02
|
$73.12B 884.62M USD | $579.32K 7.01K USD | $667 8.07 USD | $697.9 8.44 USD | $73.12B 884.62M USD | 75.97 | $8.85 0.11 USD | |
| V-Mart Retail Limited VMART.NS | $3,662.1 44.31 USD |
-0.45
|
$72.67B 879.17M USD | $35.73K 432.24 USD | $3,642.5 44.07 USD | $3,728.1 45.1 USD | $72.67B 879.17M USD | 160.54 | $22.81 0.28 USD | |
| Puravankara Limited PURVA.NS | $304.9 3.69 USD |
-3.04
|
$72.56B 877.85M USD | $123.87K 1.5K USD | $300.2 3.63 USD | $313.9 3.8 USD | $72.56B 877.85M USD | 0 | -$7.58 -0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $518.3 6.27 USD |
-3.26
|
$70.86B 857.27M USD | $219.24K 2.65K USD | $516 6.24 USD | $538.65 6.52 USD | $70.86B 857.27M USD | 20.36 | $25.45 0.31 USD | |
| Nesco Limited NESCO.NS | $1,001.3 12.11 USD |
-2.5
|
$70.55B 853.56M USD | $80.42K 973 USD | $994.1 12.03 USD | $1,029.1 12.45 USD | $70.55B 853.56M USD | 18.78 | $53.3 0.64 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,077.7 13.04 USD |
-2.33
|
$70.23B 849.73M USD | $317.14K 3.84K USD | $1,065.7 12.89 USD | $1,143.4 13.83 USD | $70.23B 849.73M USD | 13.89 | $77.57 0.94 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $347.45 4.2 USD |
-2.81
|
$70.06B 847.62M USD | $69.16K 836.72 USD | $346 4.19 USD | $360 4.36 USD | $70.06B 847.62M USD | 54.88 | $6.33 0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,359.2 16.44 USD |
-2.99
|
$69.52B 841.05M USD | $163.45K 1.98K USD | $1,355.6 16.4 USD | $1,420 17.18 USD | $69.52B 841.05M USD | 24.68 | $55.06 0.67 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,019.35 12.33 USD |
+1.67
|
$69.48B 840.55M USD | $255.65K 3.09K USD | $1,001 12.11 USD | $1,035.95 12.53 USD | $69.48B 840.55M USD | 39.10 | $26.07 0.32 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $437.25 5.29 USD |
+0.06
|
$69.13B 836.4M USD | $94.58K 1.14K USD | $432 5.23 USD | $443.7 5.37 USD | $69.13B 836.4M USD | 0 | -$6.9 -0.08 USD | |
| Route Mobile Limited ROUTE.NS | $1,077.6 13.04 USD |
+4.93
|
$67.89B 821.31M USD | $8.34M 100.93K USD | $1,027 12.42 USD | $1,158 14.01 USD | $67.89B 821.31M USD | 21.24 | $50.73 0.61 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,931.6 35.47 USD |
-2.35
|
$66.47B 804.15M USD | $8.31K 100.49 USD | $2,904.1 35.13 USD | $3,042.9 36.81 USD | $66.47B 804.15M USD | 26.10 | $112.29 1.36 USD | |
| IFB Industries Limited IFBIND.NS | $1,618.9 19.59 USD |
-2.42
|
$65.6B 793.6M USD | $56.31K 681.21 USD | $1,606.8 19.44 USD | $1,672.9 20.24 USD | $65.6B 793.6M USD | 55.12 | $29.37 0.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.NS | $444.95 5.38 USD |
-3.58
|
$65.18B 788.57M USD | $262.27K 3.17K USD | $442.5 5.35 USD | $464.5 5.62 USD | $65.18B 788.57M USD | 43.45 | $10.24 0.12 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $483.4 5.85 USD |
+2.88
|
$64.68B 782.52M USD | $687.4K 8.32K USD | $466.5 5.64 USD | $490 5.93 USD | $64.68B 782.52M USD | 0 | -$2.54 -0.03 USD | |
| ICRA Limited ICRA.NS | $6,654.5 80.51 USD |
+0.15
|
$64.02B 774.53M USD | $109.18K 1.32K USD | $6,621 80.1 USD | $6,811.5 82.41 USD | $64.02B 774.53M USD | 37.65 | $176.74 2.14 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.75 6.54 USD |
-0.02
|
$63.54B 768.72M USD | $55.36K 669.79 USD | $536.2 6.49 USD | $545.75 6.6 USD | $63.54B 768.72M USD | 56.80 | $9.52 0.12 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $461.65 5.59 USD |
-2.8
|
$63.35B 766.47M USD | $67.62K 818.11 USD | $457.4 5.53 USD | $477.3 5.77 USD | $63.35B 766.47M USD | 64.38 | $7.17 0.09 USD | |
| Refex Industries Limited REFEX.NS | $485.9 5.88 USD |
-0.79
|
$62.82B 759.99M USD | $485.01K 5.87K USD | $482.95 5.84 USD | $504.4 6.1 USD | $62.82B 759.99M USD | 39.21 | $12.39 0.15 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,805.2 21.84 USD |
-1.32
|
$62.44B 755.43M USD | $27.2K 329.05 USD | $1,791 21.67 USD | $1,839 22.25 USD | $62.44B 755.43M USD | 86.53 | $20.86 0.25 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.1 2.95 USD |
-1.75
|
$62.39B 754.87M USD | $45.27K 547.67 USD | $241.65 2.92 USD | $251.2 3.04 USD | $62.39B 754.87M USD | 91.08 | $2.68 0.03 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,355.4 16.4 USD |
-0.32
|
$62.28B 753.49M USD | $79.85K 966.02 USD | $1,329.2 16.08 USD | $1,395 16.88 USD | $62.28B 753.49M USD | 25.62 | $52.89 0.64 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||