Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,048.80 12.69 USD |
+0.8
|
₹162.40B 1.96B USD | ₹19.64K 237.64 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹162.40B 1.96B USD | 19.16 | ₹54.73 0.66 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,246.10 63.47 USD |
-0.46
|
₹160.85B 1.95B USD | ₹28.39K 343.45 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹160.85B 1.95B USD | 38.57 | ₹135.98 1.65 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,022.50 24.47 USD |
+0.08
|
₹160.60B 1.94B USD | ₹153.76K 1.86K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹160.60B 1.94B USD | 42.95 | ₹47.08 0.57 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,658.60 44.26 USD |
-2.67
|
₹158.36B 1.92B USD | ₹20.71K 250.51 USD | ₹3,655.00 44.22 USD | ₹3,783.20 45.77 USD | ₹158.36B 1.92B USD | 38.01 | ₹96.23 1.16 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹967.05 11.7 USD |
-0.59
|
₹153.17B 1.85B USD | ₹77.51K 937.73 USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹153.17B 1.85B USD | 38.52 | ₹25.10 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹772.40 9.34 USD |
-1.06
|
₹151.83B 1.84B USD | ₹14.30K 172.96 USD | ₹771.45 9.33 USD | ₹783.00 9.47 USD | ₹151.83B 1.84B USD | 22.48 | ₹34.35 0.42 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,405.30 17 USD |
-1.6
|
₹150.30B 1.82B USD | ₹45.33K 548.42 USD | ₹1,405.00 17 USD | ₹1,444.80 17.48 USD | ₹150.30B 1.82B USD | 77.46 | ₹18.14 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,754.40 21.23 USD |
+0.09
|
₹146.12B 1.77B USD | ₹165.73K 2.01K USD | ₹1,748.10 21.15 USD | ₹1,780.00 21.54 USD | ₹146.12B 1.77B USD | 103.20 | ₹17.00 0.21 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.00 15.36 USD |
-0.87
|
₹144.59B 1.75B USD | ₹145.92K 1.77K USD | ₹1,265.40 15.31 USD | ₹1,285.50 15.55 USD | ₹144.59B 1.75B USD | 82.62 | ₹15.37 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,535.00 151.65 USD |
+0.46
|
₹143.26B 1.73B USD | ₹951.00 11.51 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹143.26B 1.73B USD | 46.08 | ₹272.00 3.29 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,369.40 16.57 USD |
-1.15
|
₹142.06B 1.72B USD | ₹78.93K 954.97 USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹142.06B 1.72B USD | 31.98 | ₹42.81 0.52 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,493.70 54.37 USD |
-1.92
|
₹141.86B 1.72B USD | ₹11.54K 139.57 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.86B 1.72B USD | 55.41 | ₹81.09 0.98 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,488.00 42.2 USD |
+1.08
|
₹140.71B 1.7B USD | ₹112.49K 1.36K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.71B 1.7B USD | 20.17 | ₹172.89 2.09 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,365.00 16.51 USD |
+3.99
|
₹140.45B 1.7B USD | ₹470.79K 5.7K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.45B 1.7B USD | 81.25 | ₹16.80 0.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,574.00 43.24 USD |
-0.96
|
₹139.61B 1.69B USD | ₹30.31K 366.66 USD | ₹3,568.60 43.17 USD | ₹3,625.00 43.86 USD | ₹139.61B 1.69B USD | 42.68 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,171.00 147.25 USD |
-0.29
|
₹135.08B 1.63B USD | ₹1.44K 17.36 USD | ₹12,147.00 146.96 USD | ₹12,319.00 149.04 USD | ₹135.08B 1.63B USD | 92.31 | ₹131.84 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.20 3.7 USD |
-2.34
|
₹133.75B 1.62B USD | ₹233.94K 2.83K USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹133.75B 1.62B USD | 43.61 | ₹7.02 0.08 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,403.40 16.98 USD |
+0.67
|
₹130.78B 1.58B USD | ₹199.02K 2.41K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹130.78B 1.58B USD | 18.85 | ₹74.44 0.9 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,731.20 20.94 USD |
-0.45
|
₹130.06B 1.57B USD | ₹29.27K 354.17 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹130.06B 1.57B USD | 84.36 | ₹20.52 0.25 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹711.65 8.61 USD |
+0.18
|
₹126.64B 1.53B USD | ₹264.17K 3.2K USD | ₹705.00 8.53 USD | ₹716.40 8.67 USD | ₹126.64B 1.53B USD | 22.30 | ₹31.90 0.39 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,083.00 13.1 USD |
+0.83
|
₹125.95B 1.52B USD | ₹301.75K 3.65K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹125.95B 1.52B USD | 28.08 | ₹38.56 0.47 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,194.30 14.45 USD |
+2.65
|
₹124.83B 1.51B USD | ₹478.64K 5.79K USD | ₹1,146.50 13.87 USD | ₹1,208.00 14.61 USD | ₹124.83B 1.51B USD | 23.17 | ₹51.54 0.62 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,676.40 20.28 USD |
-2.23
|
₹122.10B 1.48B USD | ₹89.02K 1.08K USD | ₹1,670.90 20.22 USD | ₹1,734.60 20.99 USD | ₹122.10B 1.48B USD | 32.26 | ₹51.96 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹938.60 11.36 USD |
+0.26
|
₹120.63B 1.46B USD | ₹89.08K 1.08K USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.63B 1.46B USD | 29.83 | ₹31.46 0.38 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,984.80 60.31 USD |
-0.28
|
₹118.28B 1.43B USD | ₹11.22K 135.69 USD | ₹4,952.30 59.91 USD | ₹5,079.50 61.45 USD | ₹118.28B 1.43B USD | 47.71 | ₹104.47 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.20 10.72 USD |
+0.16
|
₹118.00B 1.43B USD | ₹84.31K 1.02K USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹118.00B 1.43B USD | 10.86 | ₹81.58 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,960.70 23.72 USD |
-0.67
|
₹117.91B 1.43B USD | ₹73.57K 890.1 USD | ₹1,953.00 23.63 USD | ₹1,990.00 24.08 USD | ₹117.91B 1.43B USD | 24.89 | ₹78.76 0.95 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,484.20 17.96 USD |
+0.11
|
₹117.68B 1.42B USD | ₹62.42K 755.21 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹117.68B 1.42B USD | 18.06 | ₹82.14 0.99 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,178.70 14.26 USD |
-1.45
|
₹116.43B 1.41B USD | ₹132.81K 1.61K USD | ₹1,176.00 14.23 USD | ₹1,203.10 14.56 USD | ₹116.43B 1.41B USD | 13.84 | ₹85.16 1.03 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.80 6.82 USD |
-0.33
|
₹108.45B 1.31B USD | ₹54.13K 654.82 USD | ₹561.00 6.79 USD | ₹569.10 6.89 USD | ₹108.45B 1.31B USD | 22.96 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,554.00 18.8 USD |
-1.13
|
₹108.43B 1.31B USD | ₹23.58K 285.25 USD | ₹1,548.00 18.73 USD | ₹1,584.70 19.17 USD | ₹108.43B 1.31B USD | 8.72 | ₹178.08 2.15 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,548.50 18.73 USD |
+2.92
|
₹105.54B 1.28B USD | ₹314.37K 3.8K USD | ₹1,506.50 18.23 USD | ₹1,574.00 19.04 USD | ₹105.54B 1.28B USD | 37.83 | ₹40.93 0.5 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,321.50 124.87 USD |
-1.33
|
₹104.42B 1.26B USD | ₹37.38K 452.27 USD | ₹10,288.00 124.47 USD | ₹10,515.00 127.21 USD | ₹104.42B 1.26B USD | 34.14 | ₹302.31 3.66 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,209.50 75.12 USD |
-0.62
|
₹103.07B 1.25B USD | ₹6.03K 72.97 USD | ₹6,190.50 74.89 USD | ₹6,289.00 76.09 USD | ₹103.07B 1.25B USD | 31.57 | ₹196.65 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.00 9.71 USD |
-0.1
|
₹101.92B 1.23B USD | ₹331.11K 4.01K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹101.92B 1.23B USD | 34.68 | ₹23.15 0.28 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,088.90 13.17 USD |
-2.01
|
₹100.37B 1.21B USD | ₹134.71K 1.63K USD | ₹1,084.10 13.12 USD | ₹1,121.00 13.56 USD | ₹100.37B 1.21B USD | 18.04 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹834.85 10.1 USD |
-0.84
|
₹100.25B 1.21B USD | ₹142.29K 1.72K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.25B 1.21B USD | 45.69 | ₹18.27 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹624.70 7.56 USD |
-1.14
|
₹98.53B 1.19B USD | ₹103.98K 1.26K USD | ₹620.35 7.51 USD | ₹633.75 7.67 USD | ₹98.53B 1.19B USD | 35.69 | ₹17.50 0.21 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.15 5.69 USD |
+0.56
|
₹95.42B 1.15B USD | ₹113.75K 1.38K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹95.42B 1.15B USD | 36.55 | ₹12.86 0.16 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,054.40 24.85 USD |
-1.28
|
₹94.88B 1.15B USD | ₹256.55K 3.1K USD | ₹2,042.00 24.7 USD | ₹2,100.00 25.41 USD | ₹94.88B 1.15B USD | 34.16 | ₹60.14 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹660.35 7.99 USD |
-0.68
|
₹94.45B 1.14B USD | ₹114.39K 1.38K USD | ₹659.90 7.98 USD | ₹681.95 8.25 USD | ₹94.45B 1.14B USD | 20.52 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹611.85 7.4 USD |
-0.79
|
₹93.49B 1.13B USD | ₹51.19K 619.28 USD | ₹611.70 7.4 USD | ₹623.95 7.55 USD | ₹93.49B 1.13B USD | 41.50 | ₹14.74 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,789.90 21.65 USD |
+0.47
|
₹91.55B 1.11B USD | ₹22.33K 270.1 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.55B 1.11B USD | 50.99 | ₹35.10 0.42 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹943.40 11.41 USD |
-3.34
|
₹91.28B 1.1B USD | ₹13.44K 162.57 USD | ₹941.10 11.39 USD | ₹980.20 11.86 USD | ₹91.28B 1.1B USD | 10.11 | ₹93.31 1.13 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.05 7.26 USD |
-2.3
|
₹89.59B 1.08B USD | ₹187.33K 2.27K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.59B 1.08B USD | 612.29 | ₹0.98 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,750.00 69.57 USD |
-0.2
|
₹88.51B 1.07B USD | ₹1.62K 19.61 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.51B 1.07B USD | 42.83 | ₹134.24 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,760.00 33.39 USD |
-1.18
|
₹87.26B 1.06B USD | ₹57.17K 691.64 USD | ₹2,744.00 33.2 USD | ₹2,840.00 34.36 USD | ₹87.26B 1.06B USD | 23.99 | ₹115.02 1.39 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.21 2.56 USD |
-0.53
|
₹85.37B 1.03B USD | ₹213.42K 2.58K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.37B 1.03B USD | 21.70 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹628.70 7.61 USD |
-3.1
|
₹84.25B 1.02B USD | ₹199.30K 2.41K USD | ₹624.10 7.55 USD | ₹651.00 7.88 USD | ₹84.25B 1.02B USD | 12.00 | ₹52.36 0.63 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹69.69 0.84 USD |
-0.94
|
₹83.91B 1.02B USD | ₹40.23K 486.67 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹83.91B 1.02B USD | 0 | -₹3.65 -0.04 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,378.00 77.16 USD |
+0.59
|
₹82.23B 994.86M USD | ₹7.65K 92.52 USD | ₹6,300.00 76.22 USD | ₹6,460.00 78.16 USD | ₹82.23B 994.86M USD | 40.23 | ₹158.51 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,655.60 20.03 USD |
-0.17
|
₹81.85B 990.24M USD | ₹22.05K 266.73 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.85B 990.24M USD | 30.81 | ₹53.73 0.65 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹488.00 5.9 USD |
+0.86
|
₹80.52B 974.11M USD | ₹259.25K 3.14K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹80.52B 974.11M USD | 22.56 | ₹21.63 0.26 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹723.90 8.76 USD |
-1.48
|
₹79.05B 956.4M USD | ₹98.89K 1.2K USD | ₹719.25 8.7 USD | ₹742.00 8.98 USD | ₹79.05B 956.4M USD | 49.51 | ₹14.62 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹569.00 6.88 USD |
+0.57
|
₹77.93B 942.76M USD | ₹51.05K 617.58 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹77.93B 942.76M USD | 48.59 | ₹11.71 0.14 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.55 6.95 USD |
+0.97
|
₹77.92B 942.66M USD | ₹127.14K 1.54K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.92B 942.66M USD | 21.90 | ₹26.23 0.32 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,586.90 19.2 USD |
-0.74
|
₹77.75B 940.66M USD | ₹15.92K 192.62 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.75B 940.66M USD | 46.38 | ₹34.21 0.41 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,004.50 12.15 USD |
+0.9
|
₹77.35B 935.83M USD | ₹60.13K 727.51 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.35B 935.83M USD | 13.87 | ₹72.38 0.88 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,354.10 40.58 USD |
-1.33
|
₹77.25B 934.56M USD | ₹18.10K 219.03 USD | ₹3,352.00 40.55 USD | ₹3,421.00 41.39 USD | ₹77.25B 934.56M USD | 24.91 | ₹134.61 1.63 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.30 4.37 USD |
+0.04
|
₹77.08B 932.55M USD | ₹115.07K 1.39K USD | ₹361.00 4.37 USD | ₹369.40 4.47 USD | ₹77.08B 932.55M USD | 24.69 | ₹14.63 0.18 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,087.20 13.15 USD |
-1.68
|
₹76.60B 926.78M USD | ₹52.46K 634.69 USD | ₹1,083.30 13.11 USD | ₹1,118.40 13.53 USD | ₹76.60B 926.78M USD | 18.54 | ₹58.61 0.71 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.00 5.88 USD |
+0.99
|
₹75.43B 912.64M USD | ₹34.94K 422.75 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.43B 912.64M USD | 234.78 | ₹2.07 0.03 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹454.35 5.5 USD |
-0.27
|
₹73.81B 892.94M USD | ₹108.65K 1.31K USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹73.81B 892.94M USD | 5.27 | ₹86.06 1.04 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹593.80 7.18 USD |
-1.15
|
₹73.72B 891.85M USD | ₹217.34K 2.63K USD | ₹593.80 7.18 USD | ₹610.80 7.39 USD | ₹73.72B 891.85M USD | 17.87 | ₹33.22 0.4 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,330.90 16.1 USD |
-3.77
|
₹71.81B 868.75M USD | ₹108.85K 1.32K USD | ₹1,324.00 16.02 USD | ₹1,391.30 16.83 USD | ₹71.81B 868.75M USD | 16.91 | ₹78.70 0.95 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,687.10 20.41 USD |
-4.03
|
₹71.75B 868.1M USD | ₹195.71K 2.37K USD | ₹1,678.90 20.31 USD | ₹1,770.40 21.42 USD | ₹71.75B 868.1M USD | 99.94 | ₹16.88 0.2 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹929.05 11.24 USD |
-0.41
|
₹71.30B 862.6M USD | ₹14.95K 180.87 USD | ₹927.10 11.22 USD | ₹949.05 11.48 USD | ₹71.30B 862.6M USD | 15.63 | ₹59.43 0.72 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹730.15 8.83 USD |
-1.08
|
₹71.30B 862.59M USD | ₹73.41K 888.15 USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹71.30B 862.59M USD | 36.52 | ₹19.99 0.24 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,010.60 24.32 USD |
+0.29
|
₹71.29B 862.43M USD | ₹28.26K 341.9 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.29B 862.43M USD | 26.67 | ₹75.38 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.00 10.8 USD |
0
|
₹71.09B 860.07M USD | ₹65.52K 792.66 USD | ₹889.95 10.77 USD | ₹909.90 11.01 USD | ₹71.09B 860.07M USD | 322.38 | ₹2.77 0.03 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,229.00 123.75 USD |
-3.37
|
₹69.47B 840.47M USD | ₹15.19K 183.74 USD | ₹10,184.00 123.21 USD | ₹10,663.00 129 USD | ₹69.47B 840.47M USD | 214.71 | ₹47.64 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,075.00 61.4 USD |
+0.31
|
₹68.77B 832.04M USD | ₹3.85K 46.63 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹68.77B 832.04M USD | 35.19 | ₹144.20 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,143.70 25.94 USD |
-0.65
|
₹68.61B 830.06M USD | ₹43.41K 525.19 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.61B 830.06M USD | 40.38 | ₹53.08 0.64 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹560.50 6.78 USD |
-0.59
|
₹67.91B 821.62M USD | ₹62.80K 759.82 USD | ₹555.05 6.72 USD | ₹566.50 6.85 USD | ₹67.91B 821.62M USD | 45.38 | ₹12.35 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.00 11.11 USD |
-0.91
|
₹67.50B 816.64M USD | ₹17.77K 214.95 USD | ₹915.35 11.07 USD | ₹934.30 11.3 USD | ₹67.50B 816.64M USD | 61.94 | ₹14.82 0.18 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,109.20 13.42 USD |
-1.32
|
₹66.92B 809.57M USD | ₹8.91K 107.78 USD | ₹1,107.00 13.39 USD | ₹1,133.70 13.72 USD | ₹66.92B 809.57M USD | 25.04 | ₹44.29 0.54 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,037.70 36.75 USD |
-1.65
|
₹66.76B 807.72M USD | ₹6.35K 76.84 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹66.76B 807.72M USD | 48.20 | ₹63.01 0.76 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹261.33 3.16 USD |
+1.49
|
₹66.68B 806.69M USD | ₹268.30K 3.25K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹66.68B 806.69M USD | 119.32 | ₹2.19 0.03 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹409.50 4.95 USD |
-0.28
|
₹66.67B 806.6M USD | ₹199.70K 2.42K USD | ₹408.05 4.94 USD | ₹420.90 5.09 USD | ₹66.67B 806.6M USD | 23.68 | ₹17.29 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,071.00 73.45 USD |
-0.29
|
₹66.43B 803.7M USD | ₹6.50K 78.59 USD | ₹6,020.50 72.84 USD | ₹6,145.00 74.34 USD | ₹66.43B 803.7M USD | 27.16 | ₹223.45 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,001.70 24.22 USD |
-3.61
|
₹64.86B 784.66M USD | ₹135.33K 1.64K USD | ₹1,985.00 24.02 USD | ₹2,098.00 25.38 USD | ₹64.86B 784.66M USD | 38.86 | ₹51.50 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.60 5.67 USD |
+0.15
|
₹64.28B 777.66M USD | ₹76.40K 924.36 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.28B 777.66M USD | 35.25 | ₹13.29 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹951.50 11.51 USD |
+0.05
|
₹63.78B 771.58M USD | ₹37.35K 451.85 USD | ₹943.70 11.42 USD | ₹955.00 11.55 USD | ₹63.78B 771.58M USD | 20.71 | ₹45.94 0.56 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹468.25 5.67 USD |
-0.47
|
₹62.58B 757.16M USD | ₹245.96K 2.98K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.58B 757.16M USD | 50.51 | ₹9.27 0.11 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹343.00 4.15 USD |
+0.42
|
₹62.19B 752.42M USD | ₹105.71K 1.28K USD | ₹341.00 4.13 USD | ₹345.45 4.18 USD | ₹62.19B 752.42M USD | 23.41 | ₹14.65 0.18 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹435.15 5.26 USD |
-1.44
|
₹61.49B 743.89M USD | ₹511.30K 6.19K USD | ₹435.10 5.26 USD | ₹455.85 5.52 USD | ₹61.49B 743.89M USD | 45.00 | ₹9.67 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,228.70 26.96 USD |
+0.51
|
₹58.66B 709.67M USD | ₹27.86K 337 USD | ₹2,225.00 26.92 USD | ₹2,269.00 27.45 USD | ₹58.66B 709.67M USD | 22.94 | ₹97.12 1.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,557.90 30.95 USD |
-3.17
|
₹57.99B 701.64M USD | ₹9.29K 112.35 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹57.99B 701.64M USD | 20.34 | ₹125.74 1.52 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹314.15 3.8 USD |
-0.05
|
₹57.00B 689.65M USD | ₹77.51K 937.75 USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹57.00B 689.65M USD | 15.35 | ₹20.46 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.50 10.27 USD |
-2.71
|
₹56.84B 687.66M USD | ₹17.89K 216.4 USD | ₹847.30 10.25 USD | ₹877.70 10.62 USD | ₹56.84B 687.66M USD | 21.38 | ₹39.68 0.48 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,342.50 40.44 USD |
+1.99
|
₹56.68B 685.79M USD | ₹24.52K 296.64 USD | ₹3,242.20 39.23 USD | ₹3,350.00 40.53 USD | ₹56.68B 685.79M USD | 37.91 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹836.80 10.12 USD |
+1.52
|
₹54.59B 660.44M USD | ₹367.53K 4.45K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.59B 660.44M USD | 32.95 | ₹25.39 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,082.15 13.09 USD |
+1.77
|
₹53.58B 648.28M USD | ₹102.53K 1.24K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.58B 648.28M USD | 14.79 | ₹73.16 0.89 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,561.60 43.09 USD |
-1.91
|
₹52.50B 635.18M USD | ₹45.30K 548.07 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.50B 635.18M USD | 52.17 | ₹68.26 0.83 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,277.40 15.45 USD |
+1.68
|
₹51.76B 626.19M USD | ₹30.46K 368.56 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.76B 626.19M USD | 36.05 | ₹35.43 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||