Страница результатов 8 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,037.60 12.55 USD |
-0.28
|
₹160.67B 1.94B USD | ₹23.92K 289.42 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹160.67B 1.94B USD | 18.97 | ₹54.68 0.66 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,240.00 63.4 USD |
-0.58
|
₹160.66B 1.94B USD | ₹29.91K 361.91 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹160.66B 1.94B USD | 38.48 | ₹136.14 1.65 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,020.00 24.44 USD |
-0.04
|
₹160.41B 1.94B USD | ₹180.62K 2.19K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹160.41B 1.94B USD | 42.95 | ₹47.03 0.57 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,652.00 44.18 USD |
-2.84
|
₹158.08B 1.91B USD | ₹23.95K 289.71 USD | ₹3,631.60 43.94 USD | ₹3,783.20 45.77 USD | ₹158.08B 1.91B USD | 38.01 | ₹96.06 1.16 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.00 11.66 USD |
-0.9
|
₹152.69B 1.85B USD | ₹88.67K 1.07K USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹152.69B 1.85B USD | 38.45 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹768.95 9.3 USD |
-1.5
|
₹151.15B 1.83B USD | ₹21.70K 262.58 USD | ₹765.10 9.26 USD | ₹783.00 9.47 USD | ₹151.15B 1.83B USD | 22.39 | ₹34.33 0.42 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,403.00 16.97 USD |
-1.76
|
₹150.06B 1.82B USD | ₹58.56K 708.42 USD | ₹1,399.60 16.93 USD | ₹1,444.80 17.48 USD | ₹150.06B 1.82B USD | 77.85 | ₹18.02 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,743.80 21.1 USD |
-0.51
|
₹145.24B 1.76B USD | ₹190.63K 2.31K USD | ₹1,742.20 21.08 USD | ₹1,780.00 21.54 USD | ₹145.24B 1.76B USD | 102.81 | ₹16.96 0.21 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.50 15.36 USD |
-0.91
|
₹144.53B 1.75B USD | ₹195.08K 2.36K USD | ₹1,265.10 15.31 USD | ₹1,285.50 15.55 USD | ₹144.53B 1.75B USD | 82.27 | ₹15.43 0.19 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,500.00 151.23 USD |
+0.18
|
₹142.86B 1.73B USD | ₹1.22K 14.71 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹142.86B 1.73B USD | 46.06 | ₹271.38 3.28 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,499.50 54.44 USD |
-1.79
|
₹142.04B 1.72B USD | ₹13.61K 164.69 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹142.04B 1.72B USD | 55.36 | ₹81.27 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,365.00 16.51 USD |
-1.47
|
₹141.61B 1.71B USD | ₹91.81K 1.11K USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.61B 1.71B USD | 31.89 | ₹42.80 0.52 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,369.00 16.56 USD |
+4.3
|
₹140.87B 1.7B USD | ₹549.52K 6.65K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.87B 1.7B USD | 81.39 | ₹16.82 0.2 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,480.00 42.1 USD |
+0.85
|
₹140.39B 1.7B USD | ₹133.74K 1.62K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.39B 1.7B USD | 20.14 | ₹172.76 2.09 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,547.10 42.91 USD |
-1.71
|
₹138.56B 1.68B USD | ₹40.92K 495.02 USD | ₹3,531.30 42.72 USD | ₹3,625.00 43.86 USD | ₹138.56B 1.68B USD | 42.33 | ₹83.79 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,137.00 146.84 USD |
-0.57
|
₹134.70B 1.63B USD | ₹2.43K 29.41 USD | ₹12,100.00 146.39 USD | ₹12,319.00 149.04 USD | ₹134.70B 1.63B USD | 91.64 | ₹132.44 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹305.50 3.7 USD |
-2.57
|
₹133.44B 1.61B USD | ₹260.31K 3.15K USD | ₹305.50 3.7 USD | ₹315.00 3.81 USD | ₹133.44B 1.61B USD | 43.58 | ₹7.01 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,730.00 20.93 USD |
-0.52
|
₹129.97B 1.57B USD | ₹36.57K 442.44 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹129.97B 1.57B USD | 84.02 | ₹20.59 0.25 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,400.00 16.94 USD |
+0.42
|
₹128.84B 1.56B USD | ₹225.76K 2.73K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹128.84B 1.56B USD | 18.80 | ₹74.44 0.9 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,089.80 13.18 USD |
+1.46
|
₹126.74B 1.53B USD | ₹326.33K 3.95K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹126.74B 1.53B USD | 28.24 | ₹38.59 0.47 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹709.00 8.58 USD |
-0.2
|
₹126.17B 1.53B USD | ₹300.73K 3.64K USD | ₹705.00 8.53 USD | ₹716.40 8.67 USD | ₹126.17B 1.53B USD | 22.19 | ₹31.94 0.39 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,192.00 14.42 USD |
+2.45
|
₹124.59B 1.51B USD | ₹513.64K 6.21K USD | ₹1,146.50 13.87 USD | ₹1,208.00 14.61 USD | ₹124.59B 1.51B USD | 23.10 | ₹51.60 0.62 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,675.00 20.26 USD |
-2.32
|
₹122.00B 1.48B USD | ₹113.36K 1.37K USD | ₹1,666.90 20.17 USD | ₹1,734.60 20.99 USD | ₹122.00B 1.48B USD | 32.23 | ₹51.97 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹937.10 11.34 USD |
+0.1
|
₹120.44B 1.46B USD | ₹104.19K 1.26K USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.44B 1.46B USD | 29.81 | ₹31.43 0.38 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,493.10 18.06 USD |
+0.71
|
₹118.38B 1.43B USD | ₹86.27K 1.04K USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.38B 1.43B USD | 18.18 | ₹82.09 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,988.10 60.35 USD |
-0.21
|
₹118.36B 1.43B USD | ₹13.01K 157.35 USD | ₹4,952.30 59.91 USD | ₹5,079.50 61.45 USD | ₹118.36B 1.43B USD | 47.90 | ₹104.13 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.00 10.72 USD |
+0.14
|
₹117.97B 1.43B USD | ₹102.70K 1.24K USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹117.97B 1.43B USD | 10.86 | ₹81.53 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,959.80 23.71 USD |
-0.72
|
₹117.86B 1.43B USD | ₹90.31K 1.09K USD | ₹1,948.10 23.57 USD | ₹1,990.00 24.08 USD | ₹117.86B 1.43B USD | 24.87 | ₹78.80 0.95 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,179.20 14.27 USD |
-1.4
|
₹116.48B 1.41B USD | ₹150.30K 1.82K USD | ₹1,172.10 14.18 USD | ₹1,203.10 14.56 USD | ₹116.48B 1.41B USD | 13.84 | ₹85.16 1.03 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.00 6.81 USD |
-0.47
|
₹108.30B 1.31B USD | ₹74.36K 899.6 USD | ₹560.00 6.78 USD | ₹569.10 6.89 USD | ₹108.30B 1.31B USD | 22.92 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,548.00 18.73 USD |
-1.51
|
₹108.01B 1.31B USD | ₹31.66K 383.05 USD | ₹1,548.00 18.73 USD | ₹1,584.70 19.17 USD | ₹108.01B 1.31B USD | 8.69 | ₹178.09 2.15 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,548.00 18.73 USD |
+2.88
|
₹105.51B 1.28B USD | ₹349.00K 4.22K USD | ₹1,506.50 18.23 USD | ₹1,574.00 19.04 USD | ₹105.51B 1.28B USD | 37.85 | ₹40.89 0.49 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,348.00 125.19 USD |
-1.08
|
₹104.69B 1.27B USD | ₹45.17K 546.52 USD | ₹10,230.00 123.77 USD | ₹10,515.00 127.21 USD | ₹104.69B 1.27B USD | 34.27 | ₹301.91 3.65 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,240.00 75.49 USD |
-0.13
|
₹103.58B 1.25B USD | ₹7.90K 95.56 USD | ₹6,180.00 74.77 USD | ₹6,289.00 76.09 USD | ₹103.58B 1.25B USD | 31.68 | ₹196.95 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹805.00 9.74 USD |
+0.15
|
₹102.17B 1.24B USD | ₹355.04K 4.3K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹102.17B 1.24B USD | 34.81 | ₹23.12 0.28 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹839.00 10.15 USD |
-0.35
|
₹100.75B 1.22B USD | ₹202.13K 2.45K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.75B 1.22B USD | 45.87 | ₹18.29 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,075.10 13.01 USD |
-3.26
|
₹99.09B 1.2B USD | ₹183.96K 2.23K USD | ₹1,072.00 12.97 USD | ₹1,121.00 13.56 USD | ₹99.09B 1.2B USD | 17.80 | ₹60.39 0.73 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹621.55 7.52 USD |
-1.64
|
₹98.03B 1.19B USD | ₹129.51K 1.57K USD | ₹619.00 7.49 USD | ₹633.75 7.67 USD | ₹98.03B 1.19B USD | 35.45 | ₹17.53 0.21 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,066.10 25 USD |
-0.72
|
₹95.42B 1.15B USD | ₹297.06K 3.59K USD | ₹2,042.00 24.7 USD | ₹2,100.00 25.41 USD | ₹95.42B 1.15B USD | 34.40 | ₹60.06 0.73 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹468.00 5.66 USD |
+0.1
|
₹94.99B 1.15B USD | ₹126.82K 1.53K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹94.99B 1.15B USD | 36.42 | ₹12.85 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹658.75 7.97 USD |
-0.92
|
₹94.23B 1.14B USD | ₹147.40K 1.78K USD | ₹655.25 7.93 USD | ₹681.95 8.25 USD | ₹94.23B 1.14B USD | 20.48 | ₹32.15 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹611.00 7.39 USD |
-0.93
|
₹93.36B 1.13B USD | ₹58.51K 707.86 USD | ₹609.00 7.37 USD | ₹623.95 7.55 USD | ₹93.36B 1.13B USD | 41.45 | ₹14.74 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,794.90 21.72 USD |
+0.75
|
₹91.80B 1.11B USD | ₹28.53K 345.11 USD | ₹1,768.20 21.39 USD | ₹1,806.80 21.86 USD | ₹91.80B 1.11B USD | 50.93 | ₹35.24 0.43 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹942.00 11.4 USD |
-3.48
|
₹91.15B 1.1B USD | ₹16.19K 195.82 USD | ₹941.10 11.39 USD | ₹980.20 11.86 USD | ₹91.15B 1.1B USD | 10.09 | ₹93.34 1.13 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹601.85 7.28 USD |
-2.01
|
₹89.86B 1.09B USD | ₹244.39K 2.96K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.86B 1.09B USD | 626.92 | ₹0.96 0.01 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,770.00 69.81 USD |
+0.15
|
₹88.82B 1.07B USD | ₹2.14K 25.85 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.82B 1.07B USD | 42.99 | ₹134.21 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,772.40 33.54 USD |
-0.73
|
₹87.65B 1.06B USD | ₹73.85K 893.51 USD | ₹2,744.00 33.2 USD | ₹2,840.00 34.36 USD | ₹87.65B 1.06B USD | 24.08 | ₹115.10 1.39 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.20 2.54 USD |
-1.01
|
₹84.96B 1.03B USD | ₹266.48K 3.22K USD | ₹210.08 2.54 USD | ₹213.88 2.59 USD | ₹84.96B 1.03B USD | 21.60 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹631.70 7.64 USD |
-2.64
|
₹84.65B 1.02B USD | ₹241.73K 2.92K USD | ₹623.90 7.55 USD | ₹651.00 7.88 USD | ₹84.65B 1.02B USD | 12.06 | ₹52.35 0.63 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹68.50 0.83 USD |
-2.63
|
₹82.48B 997.87M USD | ₹42.05K 508.73 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹82.48B 997.87M USD | 0 | -₹3.65 -0.04 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.10 20.05 USD |
-0.08
|
₹81.92B 991.14M USD | ₹25.00K 302.43 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.92B 991.14M USD | 30.84 | ₹53.72 0.65 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,325.00 76.52 USD |
-0.24
|
₹81.55B 986.6M USD | ₹9.04K 109.31 USD | ₹6,299.00 76.21 USD | ₹6,460.00 78.16 USD | ₹81.55B 986.6M USD | 39.96 | ₹158.26 1.91 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹482.25 5.83 USD |
-0.33
|
₹79.57B 962.64M USD | ₹285.64K 3.46K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹79.57B 962.64M USD | 22.28 | ₹21.64 0.26 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹728.00 8.81 USD |
-0.92
|
₹79.50B 961.82M USD | ₹118.43K 1.43K USD | ₹719.25 8.7 USD | ₹742.00 8.98 USD | ₹79.50B 961.82M USD | 49.93 | ₹14.58 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹572.00 6.92 USD |
+1.1
|
₹78.34B 947.73M USD | ₹71.83K 868.98 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹78.34B 947.73M USD | 48.88 | ₹11.70 0.14 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,594.00 19.28 USD |
-0.29
|
₹78.10B 944.87M USD | ₹21.08K 255 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹78.10B 944.87M USD | 46.60 | ₹34.20 0.41 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.70 6.95 USD |
+0.99
|
₹77.94B 942.91M USD | ₹144.07K 1.74K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.94B 942.91M USD | 21.91 | ₹26.22 0.32 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,002.75 12.13 USD |
+0.72
|
₹77.22B 934.2M USD | ₹71.75K 868 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.22B 934.2M USD | 13.85 | ₹72.38 0.88 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.00 4.37 USD |
-0.04
|
₹77.02B 931.77M USD | ₹126.70K 1.53K USD | ₹360.10 4.36 USD | ₹369.40 4.47 USD | ₹77.02B 931.77M USD | 24.74 | ₹14.59 0.18 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,341.00 40.42 USD |
-1.71
|
₹76.95B 930.91M USD | ₹21.83K 264.05 USD | ₹3,341.00 40.42 USD | ₹3,421.00 41.39 USD | ₹76.95B 930.91M USD | 24.82 | ₹134.56 1.63 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,090.00 13.19 USD |
-1.43
|
₹76.80B 929.17M USD | ₹54.89K 664.04 USD | ₹1,083.30 13.11 USD | ₹1,118.40 13.53 USD | ₹76.80B 929.17M USD | 18.59 | ₹58.63 0.71 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹485.00 5.87 USD |
+0.78
|
₹75.28B 910.76M USD | ₹40.64K 491.68 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.28B 910.76M USD | 232.05 | ₹2.09 0.03 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹597.00 7.22 USD |
-0.62
|
₹74.11B 896.66M USD | ₹237.67K 2.88K USD | ₹593.00 7.17 USD | ₹610.80 7.39 USD | ₹74.11B 896.66M USD | 17.99 | ₹33.18 0.4 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.45 5.51 USD |
-0.03
|
₹73.99B 895.1M USD | ₹233.49K 2.82K USD | ₹451.50 5.46 USD | ₹465.70 5.63 USD | ₹73.99B 895.1M USD | 5.28 | ₹86.10 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,692.00 20.47 USD |
-3.75
|
₹71.96B 870.63M USD | ₹217.81K 2.64K USD | ₹1,678.90 20.31 USD | ₹1,770.40 21.42 USD | ₹71.96B 870.63M USD | 100.05 | ₹16.91 0.2 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,329.00 16.08 USD |
-3.91
|
₹71.71B 867.51M USD | ₹126.23K 1.53K USD | ₹1,320.10 15.97 USD | ₹1,391.30 16.83 USD | ₹71.71B 867.51M USD | 16.88 | ₹78.69 0.95 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹931.00 11.26 USD |
-0.2
|
₹71.45B 864.41M USD | ₹18.12K 219.22 USD | ₹926.40 11.21 USD | ₹949.05 11.48 USD | ₹71.45B 864.41M USD | 15.68 | ₹59.34 0.72 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,009.90 24.32 USD |
+0.26
|
₹71.26B 862.13M USD | ₹30.33K 366.93 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.26B 862.13M USD | 26.70 | ₹75.27 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹887.40 10.74 USD |
-0.63
|
₹70.64B 854.67M USD | ₹84.29K 1.02K USD | ₹887.20 10.73 USD | ₹909.90 11.01 USD | ₹70.64B 854.67M USD | 321.52 | ₹2.76 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹723.00 8.75 USD |
-2.05
|
₹70.60B 854.14M USD | ₹88.41K 1.07K USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.60B 854.14M USD | 36.09 | ₹20.03 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,193.00 123.32 USD |
-3.71
|
₹69.23B 837.51M USD | ₹16.83K 203.61 USD | ₹10,111.00 122.33 USD | ₹10,663.00 129 USD | ₹69.23B 837.51M USD | 211.95 | ₹48.09 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,107.00 61.79 USD |
+0.94
|
₹69.21B 837.29M USD | ₹4.19K 50.64 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹69.21B 837.29M USD | 35.42 | ₹144.18 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,138.10 25.87 USD |
-0.91
|
₹68.43B 827.89M USD | ₹47.08K 569.63 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.43B 827.89M USD | 40.25 | ₹53.11 0.64 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹559.00 6.76 USD |
-0.86
|
₹67.73B 819.42M USD | ₹71.13K 860.53 USD | ₹555.00 6.71 USD | ₹566.50 6.85 USD | ₹67.73B 819.42M USD | 45.41 | ₹12.31 0.15 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹264.90 3.2 USD |
+2.87
|
₹67.59B 817.71M USD | ₹311.72K 3.77K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹67.59B 817.71M USD | 120.95 | ₹2.19 0.03 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.00 11.11 USD |
-0.91
|
₹67.50B 816.64M USD | ₹24.94K 301.74 USD | ₹915.35 11.07 USD | ₹934.30 11.3 USD | ₹67.50B 816.64M USD | 62.15 | ₹14.77 0.18 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,113.00 13.47 USD |
-0.98
|
₹67.14B 812.34M USD | ₹11.73K 141.96 USD | ₹1,104.80 13.37 USD | ₹1,133.70 13.72 USD | ₹67.14B 812.34M USD | 25.15 | ₹44.24 0.54 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹407.80 4.93 USD |
-0.69
|
₹66.39B 803.26M USD | ₹218.57K 2.64K USD | ₹406.15 4.91 USD | ₹420.90 5.09 USD | ₹66.39B 803.26M USD | 23.61 | ₹17.27 0.21 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,011.00 36.43 USD |
-2.51
|
₹66.18B 800.63M USD | ₹7.73K 93.54 USD | ₹3,011.00 36.43 USD | ₹3,110.90 37.64 USD | ₹66.18B 800.63M USD | 47.76 | ₹63.04 0.76 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,987.50 72.44 USD |
-1.66
|
₹65.52B 792.64M USD | ₹7.57K 91.52 USD | ₹5,965.00 72.17 USD | ₹6,145.00 74.34 USD | ₹65.52B 792.64M USD | 26.81 | ₹223.30 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,990.00 24.08 USD |
-4.17
|
₹64.48B 780.08M USD | ₹169.88K 2.06K USD | ₹1,975.60 23.9 USD | ₹2,098.00 25.38 USD | ₹64.48B 780.08M USD | 38.62 | ₹51.52 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.70 5.67 USD |
+0.17
|
₹64.29B 777.83M USD | ₹86.23K 1.04K USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.29B 777.83M USD | 35.24 | ₹13.30 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹951.50 11.51 USD |
+0.05
|
₹63.78B 771.58M USD | ₹49.87K 603.34 USD | ₹943.70 11.42 USD | ₹960.00 11.61 USD | ₹63.78B 771.58M USD | 20.70 | ₹45.96 0.56 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹469.00 5.67 USD |
-0.31
|
₹62.68B 758.37M USD | ₹289.91K 3.51K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.68B 758.37M USD | 50.75 | ₹9.24 0.11 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.00 4.13 USD |
-0.16
|
₹61.83B 748.04M USD | ₹136.42K 1.65K USD | ₹340.00 4.11 USD | ₹345.45 4.18 USD | ₹61.83B 748.04M USD | 23.24 | ₹14.67 0.18 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹437.00 5.29 USD |
-1.02
|
₹61.75B 747.05M USD | ₹604.51K 7.31K USD | ₹433.00 5.24 USD | ₹455.85 5.52 USD | ₹61.75B 747.05M USD | 45.19 | ₹9.67 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,232.00 27 USD |
+0.66
|
₹58.75B 710.72M USD | ₹34.30K 415.01 USD | ₹2,221.00 26.87 USD | ₹2,269.00 27.45 USD | ₹58.75B 710.72M USD | 22.96 | ₹97.19 1.18 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,556.00 30.92 USD |
-3.24
|
₹57.95B 701.12M USD | ₹10.30K 124.62 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹57.95B 701.12M USD | 20.30 | ₹125.90 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹850.90 10.29 USD |
-2.44
|
₹57.00B 689.6M USD | ₹21.32K 257.89 USD | ₹846.60 10.24 USD | ₹877.70 10.62 USD | ₹57.00B 689.6M USD | 21.43 | ₹39.69 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.45 3.78 USD |
-0.59
|
₹56.70B 685.92M USD | ₹89.10K 1.08K USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.70B 685.92M USD | 15.27 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,260.00 39.44 USD |
-0.53
|
₹55.29B 668.86M USD | ₹31.12K 376.5 USD | ₹3,242.20 39.23 USD | ₹3,350.00 40.53 USD | ₹55.29B 668.86M USD | 36.98 | ₹88.14 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹834.95 10.1 USD |
+1.3
|
₹54.47B 658.98M USD | ₹396.82K 4.8K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.47B 658.98M USD | 32.87 | ₹25.40 0.31 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.00 13.13 USD |
+2.04
|
₹53.73B 649.99M USD | ₹118.11K 1.43K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.73B 649.99M USD | 14.83 | ₹73.16 0.89 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,575.00 43.25 USD |
-1.54
|
₹52.70B 637.57M USD | ₹50.47K 610.65 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.70B 637.57M USD | 52.54 | ₹68.04 0.82 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,278.50 15.47 USD |
+1.77
|
₹51.80B 626.73M USD | ₹40.80K 493.6 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.80B 626.73M USD | 36.10 | ₹35.41 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||