Page de résultat 8 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹748.95 9.06 USD |
+0.72
|
₹99.73B 1.21B USD | ₹254.98K 3.08K USD | ₹735.00 8.89 USD | ₹761.50 9.21 USD | ₹99.73B 1.21B USD | 8.64 | ₹86.59 1.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,731.00 117.73 USD |
-2.09
|
₹98.45B 1.19B USD | ₹17.15K 207.46 USD | ₹9,665.00 116.93 USD | ₹9,866.00 119.36 USD | ₹98.45B 1.19B USD | 30.45 | ₹319.55 3.87 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹710.40 8.59 USD |
-2.14
|
₹96.79B 1.17B USD | ₹134.07K 1.62K USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.79B 1.17B USD | 17.76 | ₹39.98 0.48 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,547.10 18.72 USD |
-1.85
|
₹93.04B 1.13B USD | ₹56.43K 682.7 USD | ₹1,541.00 18.64 USD | ₹1,579.70 19.11 USD | ₹93.04B 1.13B USD | 18.60 | ₹83.17 1.01 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,556.00 67.22 USD |
-0.87
|
₹92.23B 1.12B USD | ₹6.96K 84.23 USD | ₹5,485.00 66.36 USD | ₹5,600.00 67.75 USD | ₹92.23B 1.12B USD | 26.49 | ₹209.67 2.54 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹572.40 6.93 USD |
-1.64
|
₹90.30B 1.09B USD | ₹194.62K 2.35K USD | ₹560.00 6.78 USD | ₹581.05 7.03 USD | ₹90.30B 1.09B USD | 25.90 | ₹22.10 0.27 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.70 13.76 USD |
+0.31
|
₹90.21B 1.09B USD | ₹98.36K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹90.21B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.25 7.26 USD |
-1.74
|
₹89.62B 1.08B USD | ₹99.27K 1.2K USD | ₹595.00 7.2 USD | ₹611.20 7.39 USD | ₹89.62B 1.08B USD | 387.25 | ₹1.55 0.02 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,284.30 15.54 USD |
+0.98
|
₹89.61B 1.08B USD | ₹36.57K 442.4 USD | ₹1,256.00 15.2 USD | ₹1,287.90 15.58 USD | ₹89.61B 1.08B USD | 6.94 | ₹184.92 2.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,822.00 155.12 USD |
-0.83
|
₹87.08B 1.05B USD | ₹35.38K 427.98 USD | ₹12,125.00 146.69 USD | ₹12,912.00 156.21 USD | ₹87.08B 1.05B USD | 205.18 | ₹62.49 0.76 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹726.35 8.79 USD |
-11.36
|
₹86.06B 1.04B USD | ₹1.80M 21.77K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹86.06B 1.04B USD | 32.33 | ₹22.46 0.27 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹598.20 7.24 USD |
-3.33
|
₹85.56B 1.04B USD | ₹114.32K 1.38K USD | ₹593.50 7.18 USD | ₹625.95 7.57 USD | ₹85.56B 1.04B USD | 17.41 | ₹34.34 0.42 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,066.60 12.9 USD |
-1.7
|
₹84.94B 1.03B USD | ₹649.71K 7.86K USD | ₹1,016.85 12.3 USD | ₹1,092.00 13.21 USD | ₹84.94B 1.03B USD | 117.20 | ₹9.10 0.11 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,026.35 12.42 USD |
-2.21
|
₹84.24B 1.02B USD | ₹539.97K 6.53K USD | ₹1,007.55 12.19 USD | ₹1,046.05 12.66 USD | ₹84.24B 1.02B USD | 47.49 | ₹21.61 0.26 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹608.75 7.36 USD |
+10.47
|
₹83.38B 1.01B USD | ₹7.05M 85.25K USD | ₹549.00 6.64 USD | ₹630.00 7.62 USD | ₹83.38B 1.01B USD | 43.14 | ₹14.11 0.17 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹638.05 7.72 USD |
+0.06
|
₹82.01B 992.15M USD | ₹153.18K 1.85K USD | ₹634.00 7.67 USD | ₹646.00 7.82 USD | ₹82.01B 992.15M USD | 54.53 | ₹11.70 0.14 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,572.70 19.03 USD |
+0.3
|
₹80.44B 973.2M USD | ₹55.73K 674.22 USD | ₹1,546.00 18.7 USD | ₹1,586.60 19.2 USD | ₹80.44B 973.2M USD | 32.59 | ₹48.25 0.58 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,932.00 71.77 USD |
-12.63
|
₹80.39B 972.55M USD | ₹79.06K 956.45 USD | ₹5,660.00 68.48 USD | ₹6,173.50 74.69 USD | ₹80.39B 972.55M USD | 35.61 | ₹166.54 2.01 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,585.60 43.38 USD |
-5.65
|
₹78.81B 953.41M USD | ₹25.40K 307.33 USD | ₹3,570.00 43.19 USD | ₹3,770.00 45.61 USD | ₹78.81B 953.41M USD | 40.20 | ₹89.18 1.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,179.10 26.36 USD |
+0.74
|
₹77.26B 934.71M USD | ₹28.74K 347.72 USD | ₹2,117.10 25.61 USD | ₹2,185.10 26.44 USD | ₹77.26B 934.71M USD | 21.88 | ₹99.57 1.2 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,004.00 60.54 USD |
-2.18
|
₹77.03B 931.89M USD | ₹6.07K 73.47 USD | ₹4,980.00 60.25 USD | ₹5,125.50 62.01 USD | ₹77.03B 931.89M USD | 34.70 | ₹144.18 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,548.60 30.83 USD |
+5.84
|
₹76.57B 926.32M USD | ₹219.13K 2.65K USD | ₹2,343.20 28.35 USD | ₹2,589.70 31.33 USD | ₹76.57B 926.32M USD | 170.70 | ₹14.93 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹571.10 6.91 USD |
-0.53
|
₹76.53B 925.85M USD | ₹136.38K 1.65K USD | ₹557.00 6.74 USD | ₹574.50 6.95 USD | ₹76.53B 925.85M USD | 10.37 | ₹55.02 0.67 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,780.20 21.54 USD |
-5.7
|
₹76.15B 921.27M USD | ₹165.19K 2K USD | ₹1,765.00 21.35 USD | ₹1,865.30 22.57 USD | ₹76.15B 921.27M USD | 173.00 | ₹10.29 0.12 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹785.55 9.5 USD |
<0.01
|
₹76.01B 919.6M USD | ₹15.29K 184.95 USD | ₹768.80 9.3 USD | ₹793.20 9.6 USD | ₹76.01B 919.6M USD | 6.81 | ₹115.35 1.4 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,283.10 39.72 USD |
-2.75
|
₹75.61B 914.78M USD | ₹30.90K 373.89 USD | ₹3,267.00 39.53 USD | ₹3,350.10 40.53 USD | ₹75.61B 914.78M USD | 20.74 | ₹158.27 1.91 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹364.40 4.41 USD |
-0.99
|
₹73.96B 894.78M USD | ₹59.17K 715.81 USD | ₹360.50 4.36 USD | ₹368.05 4.45 USD | ₹73.96B 894.78M USD | 29.38 | ₹12.40 0.15 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,044.40 12.64 USD |
+0.42
|
₹73.59B 890.3M USD | ₹17.01K 205.78 USD | ₹1,026.95 12.42 USD | ₹1,046.55 12.66 USD | ₹73.59B 890.3M USD | 18.26 | ₹57.18 0.69 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹292.10 3.53 USD |
+0.21
|
₹72.71B 879.73M USD | ₹59.17K 715.87 USD | ₹286.40 3.46 USD | ₹294.45 3.56 USD | ₹72.71B 879.73M USD | 39.20 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹604.60 7.31 USD |
+0.66
|
₹72.60B 878.4M USD | ₹312.51K 3.78K USD | ₹595.80 7.21 USD | ₹616.75 7.46 USD | ₹72.60B 878.4M USD | 34.31 | ₹17.62 0.21 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,271.80 27.48 USD |
-0.02
|
₹71.83B 868.97M USD | ₹51.10K 618.19 USD | ₹2,211.20 26.75 USD | ₹2,297.30 27.79 USD | ₹71.83B 868.97M USD | 18.35 | ₹123.75 1.5 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹668.95 8.09 USD |
-1.44
|
₹71.10B 860.18M USD | ₹171.96K 2.08K USD | ₹661.65 8 USD | ₹672.55 8.14 USD | ₹71.10B 860.18M USD | 30.53 | ₹21.91 0.27 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹959.90 11.61 USD |
-1.45
|
₹70.58B 853.91M USD | ₹49.30K 596.42 USD | ₹953.00 11.53 USD | ₹975.05 11.8 USD | ₹70.58B 853.91M USD | 29.89 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,425.60 17.25 USD |
+0.37
|
₹70.48B 852.68M USD | ₹33.97K 410.94 USD | ₹1,395.10 16.88 USD | ₹1,429.00 17.29 USD | ₹70.48B 852.68M USD | 45.25 | ₹31.50 0.38 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹715.65 8.66 USD |
-2.13
|
₹69.88B 845.46M USD | ₹23.41K 283.22 USD | ₹711.10 8.6 USD | ₹732.40 8.86 USD | ₹69.88B 845.46M USD | 29.83 | ₹23.99 0.29 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹172.51 2.09 USD |
-4.2
|
₹69.73B 843.56M USD | ₹1.50M 18.1K USD | ₹166.30 2.01 USD | ₹180.30 2.18 USD | ₹69.73B 843.56M USD | 18.87 | ₹9.14 0.11 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹382.05 4.62 USD |
-2
|
₹68.85B 833M USD | ₹138.43K 1.67K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.85B 833M USD | 33.45 | ₹11.42 0.14 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹549.00 6.64 USD |
-5.51
|
₹66.60B 805.73M USD | ₹94.62K 1.14K USD | ₹542.45 6.56 USD | ₹575.00 6.96 USD | ₹66.60B 805.73M USD | 42.45 | ₹12.93 0.16 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹311.65 3.77 USD |
+0.03
|
₹66.57B 805.43M USD | ₹272.71K 3.3K USD | ₹302.40 3.66 USD | ₹314.80 3.81 USD | ₹66.57B 805.43M USD | 21.33 | ₹14.61 0.18 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,052.60 24.83 USD |
+1.19
|
₹66.21B 801.02M USD | ₹151.94K 1.84K USD | ₹1,980.20 23.96 USD | ₹2,076.10 25.12 USD | ₹66.21B 801.02M USD | 29.64 | ₹69.24 0.84 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹481.90 5.83 USD |
-0.58
|
₹66.11B 799.78M USD | ₹60.25K 728.89 USD | ₹478.85 5.79 USD | ₹489.20 5.92 USD | ₹66.11B 799.78M USD | 35.43 | ₹13.60 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹614.25 7.43 USD |
-2.88
|
₹65.35B 790.58M USD | ₹76.18K 921.68 USD | ₹613.00 7.42 USD | ₹635.80 7.69 USD | ₹65.35B 790.58M USD | 41.30 | ₹14.87 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,948.50 71.97 USD |
+1.12
|
₹65.09B 787.48M USD | ₹2.58K 31.24 USD | ₹5,854.00 70.82 USD | ₹6,010.00 72.71 USD | ₹65.09B 787.48M USD | 25.76 | ₹230.90 2.79 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹399.75 4.84 USD |
+0.72
|
₹64.94B 785.63M USD | ₹61.54K 744.52 USD | ₹392.00 4.74 USD | ₹401.95 4.86 USD | ₹64.94B 785.63M USD | 5.07 | ₹78.71 0.95 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.45 10.42 USD |
-1.38
|
₹64.85B 784.58M USD | ₹34.22K 413.94 USD | ₹858.05 10.38 USD | ₹882.40 10.68 USD | ₹64.85B 784.58M USD | 14.40 | ₹59.82 0.72 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹385.40 4.66 USD |
-2.95
|
₹63.67B 770.35M USD | ₹91.49K 1.11K USD | ₹380.00 4.6 USD | ₹397.95 4.81 USD | ₹63.67B 770.35M USD | 17.88 | ₹21.55 0.26 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹825.70 9.99 USD |
-1.23
|
₹63.58B 769.25M USD | ₹22.25K 269.19 USD | ₹815.10 9.86 USD | ₹831.60 10.06 USD | ₹63.58B 769.25M USD | 12.69 | ₹65.02 0.79 USD | ||
FDC Limited
FDC.NS
IN
|
₹389.95 4.72 USD |
-0.37
|
₹63.49B 768.1M USD | ₹135.33K 1.64K USD | ₹387.55 4.69 USD | ₹392.00 4.74 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,314.60 28 USD |
-3.73
|
₹62.18B 752.22M USD | ₹84.21K 1.02K USD | ₹2,223.00 26.89 USD | ₹2,400.00 29.04 USD | ₹62.18B 752.22M USD | 29.53 | ₹78.37 0.95 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,798.70 58.06 USD |
-0.06
|
₹61.88B 748.63M USD | ₹12.65K 153.01 USD | ₹4,700.00 56.86 USD | ₹4,837.20 58.52 USD | ₹61.88B 748.63M USD | 30.57 | ₹156.97 1.9 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹685.60 8.29 USD |
+1.28
|
₹61.86B 748.34M USD | ₹87.82K 1.06K USD | ₹665.05 8.05 USD | ₹689.25 8.34 USD | ₹61.86B 748.34M USD | 9.61 | ₹71.34 0.86 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,726.40 32.98 USD |
-1.58
|
₹61.82B 747.86M USD | ₹17.73K 214.52 USD | ₹2,650.00 32.06 USD | ₹2,750.00 33.27 USD | ₹61.82B 747.86M USD | 18.20 | ₹149.78 1.81 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,254.40 15.18 USD |
+0.39
|
₹61.46B 743.61M USD | ₹107.30K 1.3K USD | ₹1,200.10 14.52 USD | ₹1,265.00 15.3 USD | ₹61.46B 743.61M USD | 39.65 | ₹31.63 0.38 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹759.20 9.19 USD |
-1.37
|
₹60.42B 730.99M USD | ₹101.17K 1.22K USD | ₹730.80 8.84 USD | ₹764.05 9.24 USD | ₹60.42B 730.99M USD | 46.34 | ₹16.38 0.2 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,069.20 49.23 USD |
-0.88
|
₹60.07B 726.74M USD | ₹93.94K 1.14K USD | ₹3,948.20 47.77 USD | ₹4,120.90 49.86 USD | ₹60.07B 726.74M USD | 374.35 | ₹10.87 0.13 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,106.50 13.39 USD |
-2.22
|
₹59.70B 722.27M USD | ₹88.67K 1.07K USD | ₹1,096.50 13.27 USD | ₹1,131.60 13.69 USD | ₹59.70B 722.27M USD | 10.39 | ₹106.48 1.29 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹403.20 4.88 USD |
-2.55
|
₹59.34B 717.97M USD | ₹529.74K 6.41K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹59.34B 717.97M USD | 13.37 | ₹30.14 0.36 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹980.60 11.86 USD |
-0.92
|
₹59.16B 715.71M USD | ₹23.34K 282.35 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.16B 715.71M USD | 27.42 | ₹35.75 0.43 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹530.60 6.42 USD |
+0.14
|
₹57.94B 701.02M USD | ₹1.21M 14.62K USD | ₹516.50 6.25 USD | ₹533.05 6.45 USD | ₹57.94B 701.02M USD | 23.11 | ₹22.95 0.28 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,761.50 21.31 USD |
-1.81
|
₹57.07B 690.5M USD | ₹92.39K 1.12K USD | ₹1,740.00 21.05 USD | ₹1,786.80 21.62 USD | ₹57.07B 690.5M USD | 24.00 | ₹73.37 0.89 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹454.95 5.5 USD |
-3.82
|
₹56.48B 683.31M USD | ₹282.75K 3.42K USD | ₹454.00 5.49 USD | ₹469.00 5.67 USD | ₹56.48B 683.31M USD | 18.24 | ₹24.93 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹695.80 8.42 USD |
-19.99
|
₹56.00B 677.51M USD | ₹1.97M 23.8K USD | ₹695.70 8.42 USD | ₹869.50 10.52 USD | ₹56.00B 677.51M USD | 28.22 | ₹24.65 0.3 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,091.90 13.21 USD |
+0.59
|
₹54.11B 654.64M USD | ₹40.69K 492.31 USD | ₹1,055.10 12.76 USD | ₹1,097.60 13.28 USD | ₹54.11B 654.64M USD | 13.46 | ₹81.12 0.98 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,139.10 37.98 USD |
+1.48
|
₹53.24B 644.06M USD | ₹35.25K 426.44 USD | ₹2,988.70 36.16 USD | ₹3,148.00 38.09 USD | ₹53.24B 644.06M USD | 30.53 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,661.80 20.11 USD |
-1.87
|
₹53.01B 641.29M USD | ₹11.65K 140.92 USD | ₹1,650.00 19.96 USD | ₹1,712.90 20.72 USD | ₹53.01B 641.29M USD | 16.60 | ₹100.07 1.21 USD | ||
SIS Limited
SIS.NS
IN
|
₹381.75 4.62 USD |
-1.99
|
₹52.18B 631.29M USD | ₹93.15K 1.13K USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.18B 631.29M USD | 37.31 | ₹10.23 0.12 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.70 2.46 USD |
-3.51
|
₹51.97B 628.79M USD | ₹171.67K 2.08K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹51.97B 628.79M USD | 55.80 | ₹3.65 0.04 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,107.50 85.99 USD |
-0.22
|
₹51.09B 618.07M USD | ₹14.69K 177.74 USD | ₹6,946.50 84.04 USD | ₹7,150.00 86.5 USD | ₹51.09B 618.07M USD | 21.23 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,436.90 65.78 USD |
-0.09
|
₹50.82B 614.87M USD | ₹19.95K 241.36 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.82B 614.87M USD | 24.94 | ₹217.92 2.64 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,115.50 13.5 USD |
-6.59
|
₹50.15B 606.73M USD | ₹236.14K 2.86K USD | ₹1,111.10 13.44 USD | ₹1,185.00 14.34 USD | ₹50.15B 606.73M USD | 75.57 | ₹14.76 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹682.95 8.26 USD |
-7.32
|
₹50.04B 605.43M USD | ₹1.44M 17.42K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹50.04B 605.43M USD | 51.19 | ₹13.34 0.16 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹865.85 10.48 USD |
-0.92
|
₹49.71B 601.37M USD | ₹34.20K 413.75 USD | ₹854.95 10.34 USD | ₹880.50 10.65 USD | ₹49.71B 601.37M USD | 14.97 | ₹57.83 0.7 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,979.40 48.14 USD |
-0.75
|
₹48.94B 592.14M USD | ₹9.71K 117.45 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.94B 592.14M USD | 50.44 | ₹78.89 0.95 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,838.10 22.24 USD |
-1.71
|
₹48.38B 585.3M USD | ₹33.50K 405.25 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹48.38B 585.3M USD | 18.39 | ₹99.91 1.21 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.46 3.21 USD |
-2.46
|
₹48.17B 582.76M USD | ₹83.91K 1.02K USD | ₹263.25 3.18 USD | ₹269.38 3.26 USD | ₹48.17B 582.76M USD | 11.54 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,564.20 18.92 USD |
-1.5
|
₹47.16B 570.54M USD | ₹64.57K 781.15 USD | ₹1,534.50 18.56 USD | ₹1,579.90 19.11 USD | ₹47.16B 570.54M USD | 24.46 | ₹63.94 0.77 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.20 10.15 USD |
-4.3
|
₹46.00B 556.52M USD | ₹157.75K 1.91K USD | ₹832.40 10.07 USD | ₹876.90 10.61 USD | ₹46.00B 556.52M USD | 29.88 | ₹28.08 0.34 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.85 4.15 USD |
-3.27
|
₹45.85B 554.7M USD | ₹599.87K 7.26K USD | ₹342.00 4.14 USD | ₹354.45 4.29 USD | ₹45.85B 554.7M USD | 34.73 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.70 17.87 USD |
+0.26
|
₹45.79B 554.03M USD | ₹101.13K 1.22K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.79B 554.03M USD | 10.81 | ₹136.51 1.65 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,958.50 72.09 USD |
-1.72
|
₹45.13B 546.04M USD | ₹5.82K 70.44 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹45.13B 546.04M USD | 45.83 | ₹130.01 1.57 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹610.20 7.38 USD |
+0.12
|
₹44.81B 542.14M USD | ₹577.40K 6.99K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.81B 542.14M USD | 67.50 | ₹9.04 0.11 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,102.00 13.33 USD |
-0.4
|
₹44.65B 540.21M USD | ₹35.90K 434.37 USD | ₹1,074.70 13 USD | ₹1,129.90 13.67 USD | ₹44.65B 540.21M USD | 30.16 | ₹36.53 0.44 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,934.70 23.41 USD |
-3.36
|
₹44.17B 534.33M USD | ₹16.78K 203.05 USD | ₹1,901.90 23.01 USD | ₹2,019.90 24.44 USD | ₹44.17B 534.33M USD | 18.42 | ₹105.01 1.27 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹868.00 10.5 USD |
-3.79
|
₹44.02B 532.62M USD | ₹31.37K 379.52 USD | ₹862.55 10.44 USD | ₹896.75 10.85 USD | ₹44.02B 532.62M USD | 539.13 | ₹1.61 0.02 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,973.90 48.08 USD |
-1.83
|
₹44.00B 532.33M USD | ₹553.00 6.69 USD | ₹3,900.00 47.18 USD | ₹4,051.00 49.01 USD | ₹44.00B 532.33M USD | 0 | -₹11.00 -0.1 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹914.35 11.06 USD |
+1.54
|
₹43.64B 528.02M USD | ₹167.70K 2.03K USD | ₹884.25 10.7 USD | ₹918.00 11.11 USD | ₹43.64B 528.02M USD | 29.32 | ₹31.18 0.38 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹430.35 5.21 USD |
-0.94
|
₹43.16B 522.12M USD | ₹47.48K 574.45 USD | ₹425.80 5.15 USD | ₹438.90 5.31 USD | ₹43.16B 522.12M USD | 58.79 | ₹7.32 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.05 8.78 USD |
-1.71
|
₹42.91B 519.19M USD | ₹35.04K 423.96 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.91B 519.19M USD | 19.84 | ₹36.58 0.44 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,431.40 53.61 USD |
-1.57
|
₹42.67B 516.22M USD | ₹14.98K 181.2 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.67B 516.22M USD | 21.40 | ₹207.04 2.5 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,231.10 14.89 USD |
+1.01
|
₹42.64B 515.83M USD | ₹30.29K 366.51 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.64B 515.83M USD | 0 | -₹31.41 -0.3 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,495.30 42.29 USD |
-1.97
|
₹42.47B 513.79M USD | ₹7.98K 96.56 USD | ₹3,475.60 42.05 USD | ₹3,560.50 43.08 USD | ₹42.47B 513.79M USD | 19.96 | ₹175.09 2.12 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,553.70 30.9 USD |
-1.62
|
₹42.24B 510.98M USD | ₹6.96K 84.18 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹42.24B 510.98M USD | 38.10 | ₹67.01 0.81 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹575.30 6.96 USD |
-2.13
|
₹41.54B 502.6M USD | ₹53.10K 642.47 USD | ₹573.25 6.94 USD | ₹590.00 7.14 USD | ₹41.54B 502.6M USD | 6.08 | ₹94.51 1.14 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹589.80 7.14 USD |
-0.42
|
₹41.52B 502.35M USD | ₹106.70K 1.29K USD | ₹573.90 6.94 USD | ₹593.40 7.18 USD | ₹41.52B 502.35M USD | 17.71 | ₹33.29 0.4 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹641.70 7.76 USD |
+0.32
|
₹41.07B 496.86M USD | ₹286.70K 3.47K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹41.07B 496.86M USD | 19.89 | ₹32.26 0.39 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹457.85 5.54 USD |
-2.44
|
₹40.60B 491.22M USD | ₹74.71K 903.92 USD | ₹448.95 5.43 USD | ₹475.00 5.75 USD | ₹40.60B 491.22M USD | 32.61 | ₹14.04 0.17 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹909.60 11 USD |
-2.09
|
₹40.55B 490.57M USD | ₹23.91K 289.3 USD | ₹904.00 10.94 USD | ₹934.45 11.31 USD | ₹40.55B 490.57M USD | 14.42 | ₹63.05 0.76 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,431.10 53.61 USD |
-2.8
|
₹40.24B 486.82M USD | ₹26.07K 315.45 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹40.24B 486.82M USD | 34.91 | ₹126.91 1.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,195.70 38.66 USD |
-7.23
|
₹40.07B 484.82M USD | ₹4.27K 51.68 USD | ₹3,161.10 38.24 USD | ₹3,444.60 41.67 USD | ₹40.07B 484.82M USD | 32.91 | ₹97.09 1.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
