Pagina di risultati 8 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Holdings Limited JSWHL.NS | ₹12,339.00 149.28 USD |
+0.46
|
₹136.94B 1.66B USD | ₹2.48K 29.99 USD | ₹12,161.00 147.13 USD | ₹12,506.00 151.3 USD | ₹136.94B 1.66B USD | 93.01 | ₹132.65 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,717.20 20.78 USD |
+0.99
|
₹136.36B 1.65B USD | ₹29.81K 360.59 USD | ₹1,696.40 20.52 USD | ₹1,725.00 20.87 USD | ₹136.36B 1.65B USD | 36.45 | ₹47.10 0.57 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,801.20 21.79 USD |
+1.64
|
₹135.32B 1.64B USD | ₹117.64K 1.42K USD | ₹1,772.20 21.44 USD | ₹1,825.00 22.08 USD | ₹135.32B 1.64B USD | 87.60 | ₹20.56 0.25 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,304.00 15.78 USD |
+1.23
|
₹135.28B 1.64B USD | ₹48.25K 583.71 USD | ₹1,284.00 15.53 USD | ₹1,306.90 15.81 USD | ₹135.28B 1.64B USD | 30.49 | ₹42.76 0.52 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,304.80 15.79 USD |
-0.21
|
₹134.26B 1.62B USD | ₹55.96K 677.02 USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹134.26B 1.62B USD | 77.94 | ₹16.74 0.2 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,414.00 17.11 USD |
+2.11
|
₹131.77B 1.59B USD | ₹222.81K 2.7K USD | ₹1,362.00 16.48 USD | ₹1,421.00 17.19 USD | ₹131.77B 1.59B USD | 19.01 | ₹74.36 0.9 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹301.50 3.65 USD |
+0.25
|
₹131.70B 1.59B USD | ₹70.49K 852.84 USD | ₹300.25 3.63 USD | ₹304.05 3.68 USD | ₹131.70B 1.59B USD | 43.00 | ₹7.01 0.08 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹732.85 8.87 USD |
+1.62
|
₹130.39B 1.58B USD | ₹1.40M 16.94K USD | ₹715.60 8.66 USD | ₹745.00 9.01 USD | ₹130.39B 1.58B USD | 10.97 | ₹66.78 0.81 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,136.50 37.95 USD |
+0.98
|
₹126.53B 1.53B USD | ₹49.67K 600.96 USD | ₹3,111.00 37.64 USD | ₹3,140.60 38 USD | ₹126.53B 1.53B USD | 18.16 | ₹172.70 2.09 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,943.80 47.71 USD |
+0.78
|
₹124.50B 1.51B USD | ₹27.48K 332.41 USD | ₹3,905.00 47.24 USD | ₹3,966.40 47.99 USD | ₹124.50B 1.51B USD | 48.68 | ₹81.01 0.98 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,172.60 38.38 USD |
-2.12
|
₹123.93B 1.5B USD | ₹66.39K 803.15 USD | ₹3,168.00 38.33 USD | ₹3,272.00 39.59 USD | ₹123.93B 1.5B USD | 37.79 | ₹83.95 1.02 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,009.90 24.32 USD |
+0.07
|
₹120.87B 1.46B USD | ₹53.38K 645.82 USD | ₹2,000.10 24.2 USD | ₹2,022.30 24.47 USD | ₹120.87B 1.46B USD | 25.52 | ₹78.73 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹927.60 11.22 USD |
+1.49
|
₹119.22B 1.44B USD | ₹44.76K 541.52 USD | ₹911.50 11.03 USD | ₹927.95 11.23 USD | ₹119.22B 1.44B USD | 29.50 | ₹31.44 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹997.30 12.07 USD |
-1.16
|
₹115.99B 1.4B USD | ₹303.40K 3.67K USD | ₹994.40 12.03 USD | ₹1,030.00 12.46 USD | ₹115.99B 1.4B USD | 25.87 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,581.20 19.13 USD |
+2.38
|
₹115.17B 1.39B USD | ₹84.88K 1.03K USD | ₹1,546.00 18.7 USD | ₹1,590.20 19.24 USD | ₹115.17B 1.39B USD | 30.37 | ₹52.05 0.63 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.60 13.07 USD |
+3.24
|
₹112.88B 1.37B USD | ₹213.39K 2.58K USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.88B 1.37B USD | 20.94 | ₹51.60 0.62 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,641.80 19.86 USD |
+2.04
|
₹111.90B 1.35B USD | ₹134.88K 1.63K USD | ₹1,591.40 19.25 USD | ₹1,648.90 19.95 USD | ₹111.90B 1.35B USD | 40.17 | ₹40.87 0.49 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,689.60 56.74 USD |
+0.91
|
₹111.27B 1.35B USD | ₹4.66K 56.33 USD | ₹4,651.10 56.27 USD | ₹4,725.00 57.16 USD | ₹111.27B 1.35B USD | 45.04 | ₹104.10 1.26 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹827.55 10.01 USD |
+0.58
|
₹110.19B 1.33B USD | ₹253.71K 3.07K USD | ₹812.15 9.83 USD | ₹827.90 10.02 USD | ₹110.19B 1.33B USD | 10.15 | ₹81.53 0.99 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.15 6.89 USD |
+0.33
|
₹109.48B 1.32B USD | ₹48.51K 586.9 USD | ₹567.30 6.86 USD | ₹573.35 6.94 USD | ₹109.48B 1.32B USD | 23.17 | ₹24.56 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,532.00 18.53 USD |
+3.36
|
₹106.89B 1.29B USD | ₹54.36K 657.71 USD | ₹1,479.10 17.89 USD | ₹1,533.00 18.55 USD | ₹106.89B 1.29B USD | 8.59 | ₹178.16 2.16 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹894.95 10.83 USD |
+1.24
|
₹106.52B 1.29B USD | ₹360.15K 4.36K USD | ₹879.15 10.64 USD | ₹915.40 11.07 USD | ₹106.52B 1.29B USD | 25.69 | ₹34.83 0.42 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,058.40 12.8 USD |
-1.06
|
₹104.55B 1.26B USD | ₹177.80K 2.15K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹104.55B 1.26B USD | 12.42 | ₹85.15 1.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹862.35 10.43 USD |
+1.23
|
₹103.56B 1.25B USD | ₹47.63K 576.2 USD | ₹851.90 10.31 USD | ₹862.80 10.44 USD | ₹103.56B 1.25B USD | 47.07 | ₹18.32 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,216.00 75.2 USD |
+0.27
|
₹103.18B 1.25B USD | ₹5.97K 72.25 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.18B 1.25B USD | 31.53 | ₹197.14 2.39 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹10,002.00 121.01 USD |
+4.04
|
₹101.19B 1.22B USD | ₹80.95K 979.41 USD | ₹9,551.00 115.55 USD | ₹10,143.00 122.71 USD | ₹101.19B 1.22B USD | 33.13 | ₹301.86 3.65 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,259.00 15.23 USD |
-0.02
|
₹99.82B 1.21B USD | ₹95.85K 1.16K USD | ₹1,247.60 15.09 USD | ₹1,265.90 15.32 USD | ₹99.82B 1.21B USD | 15.33 | ₹82.11 0.99 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹625.15 7.56 USD |
+1.16
|
₹98.60B 1.19B USD | ₹141.33K 1.71K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.60B 1.19B USD | 35.74 | ₹17.49 0.21 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹774.15 9.37 USD |
-0.69
|
₹98.26B 1.19B USD | ₹145.11K 1.76K USD | ₹771.05 9.33 USD | ₹786.45 9.51 USD | ₹98.26B 1.19B USD | 33.44 | ₹23.15 0.28 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹681.05 8.25 USD |
+8.47
|
₹97.54B 1.18B USD | ₹562.06K 6.18K USD | ₹630.70 7.63 USD | ₹688.00 8.32 USD | ₹97.54B 1.18B USD | 21.21 | ₹32.14 0.39 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,852.50 22.41 USD |
+3.57
|
₹94.74B 1.15B USD | ₹252.54K 3.06K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹94.74B 1.15B USD | 52.56 | ₹35.24 0.43 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹634.10 7.67 USD |
+0.99
|
₹94.67B 1.15B USD | ₹28.70K 347.19 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹94.67B 1.15B USD | 674.57 | ₹0.94 0.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹464.10 5.61 USD |
-0.82
|
₹94.19B 1.14B USD | ₹51.84K 627.17 USD | ₹458.00 5.54 USD | ₹469.45 5.68 USD | ₹94.19B 1.14B USD | 36.20 | ₹12.82 0.16 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,016.20 12.29 USD |
+1.04
|
₹93.67B 1.13B USD | ₹125.42K 1.52K USD | ₹999.00 12.09 USD | ₹1,018.80 12.33 USD | ₹93.67B 1.13B USD | 16.84 | ₹60.34 0.73 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹580.30 7.02 USD |
+1.61
|
₹88.67B 1.07B USD | ₹24.18K 292.53 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹88.67B 1.07B USD | 39.39 | ₹14.73 0.18 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,710.00 69.08 USD |
-0.67
|
₹87.89B 1.06B USD | ₹3.52K 42.61 USD | ₹5,676.50 68.68 USD | ₹5,838.00 70.63 USD | ₹87.89B 1.06B USD | 42.45 | ₹134.51 1.63 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Bata India Limited BATAINDIA.NS | ₹668.50 8.09 USD |
+1.51
|
₹85.92B 1.04B USD | ₹72.36K 875.48 USD | ₹656.80 7.95 USD | ₹669.90 8.1 USD | ₹85.92B 1.04B USD | 63.84 | ₹10.47 0.13 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.39 2.51 USD |
-0.58
|
₹83.82B 1.01B USD | ₹134.21K 1.62K USD | ₹207.39 2.51 USD | ₹209.40 2.53 USD | ₹83.82B 1.01B USD | 21.33 | ₹9.72 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹861.65 10.42 USD |
-0.31
|
₹83.37B 1.01B USD | ₹14.67K 177.43 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.37B 1.01B USD | 9.23 | ₹93.26 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,936.50 23.43 USD |
+5
|
₹82.36B 996.43M USD | ₹200.86K 2.43K USD | ₹1,845.30 22.33 USD | ₹1,936.50 23.43 USD | ₹82.36B 996.43M USD | 115.40 | ₹16.78 0.2 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹43.63K 527.85 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,555.30 30.91 USD |
+2.76
|
₹80.79B 977.41M USD | ₹46.97K 568.25 USD | ₹2,495.80 30.2 USD | ₹2,577.70 31.19 USD | ₹80.79B 977.41M USD | 22.19 | ₹115.14 1.39 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,591.70 19.26 USD |
-0.74
|
₹78.69B 952.02M USD | ₹24.72K 299.11 USD | ₹1,588.50 19.22 USD | ₹1,619.40 19.59 USD | ₹78.69B 952.02M USD | 29.54 | ₹53.88 0.65 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,688.10 20.42 USD |
+3.76
|
₹77.96B 943.23M USD | ₹75.70K 915.8 USD | ₹1,631.70 19.74 USD | ₹1,750.00 21.17 USD | ₹77.96B 943.23M USD | 28.04 | ₹60.20 0.73 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,565.60 18.94 USD |
+0.58
|
₹76.71B 928.03M USD | ₹69.65K 842.64 USD | ₹1,548.50 18.73 USD | ₹1,584.50 19.17 USD | ₹76.71B 928.03M USD | 45.72 | ₹34.24 0.41 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,421.10 17.19 USD |
-1.93
|
₹76.67B 927.63M USD | ₹76.15K 921.3 USD | ₹1,416.10 17.13 USD | ₹1,459.80 17.66 USD | ₹76.67B 927.63M USD | 18.05 | ₹78.69 0.95 USD | ||
| Nesco Limited NESCO.NS | ₹1,081.00 13.08 USD |
-0.3
|
₹76.17B 921.5M USD | ₹124.83K 1.51K USD | ₹1,074.80 13 USD | ₹1,101.00 13.32 USD | ₹76.17B 921.5M USD | 18.46 | ₹58.55 0.71 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,855.00 70.84 USD |
+6.98
|
₹75.49B 913.28M USD | ₹210.52K 2.55K USD | ₹5,502.00 66.57 USD | ₹5,930.00 71.74 USD | ₹75.49B 913.28M USD | 37.01 | ₹158.17 1.91 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹977.45 11.83 USD |
+1.27
|
₹75.01B 907.54M USD | ₹46.00K 556.5 USD | ₹955.35 11.56 USD | ₹979.20 11.85 USD | ₹75.01B 907.54M USD | 16.46 | ₹59.36 0.72 USD | ||
| Sheela Foam Limited SFL.NS | ₹680.00 8.23 USD |
+1.29
|
₹74.26B 898.4M USD | ₹492.30K 5.96K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹74.26B 898.4M USD | 46.67 | ₹14.57 0.18 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹955.00 11.55 USD |
-0.29
|
₹73.54B 889.71M USD | ₹34.55K 418 USD | ₹950.00 11.49 USD | ₹970.90 11.75 USD | ₹73.54B 889.71M USD | 13.19 | ₹72.40 0.88 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹540.75 6.54 USD |
+1.84
|
₹73.33B 887.21M USD | ₹183.40K 2.22K USD | ₹532.00 6.44 USD | ₹546.25 6.61 USD | ₹73.33B 887.21M USD | 20.61 | ₹26.23 0.32 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹589.50 7.13 USD |
-0.3
|
₹73.18B 885.39M USD | ₹46.27K 559.83 USD | ₹589.00 7.13 USD | ₹596.50 7.22 USD | ₹73.18B 885.39M USD | 17.77 | ₹33.17 0.4 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,154.50 38.16 USD |
-0.27
|
₹72.65B 878.95M USD | ₹12.36K 149.49 USD | ₹3,140.10 37.99 USD | ₹3,199.90 38.71 USD | ₹72.65B 878.95M USD | 23.46 | ₹134.43 1.63 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,239.90 27.1 USD |
+7.14
|
₹72.58B 878.04M USD | ₹832.38K 10.07K USD | ₹2,076.10 25.12 USD | ₹2,262.50 27.37 USD | ₹72.58B 878.04M USD | 43.36 | ₹51.65 0.62 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹335.30 4.06 USD |
+0.25
|
₹71.53B 865.44M USD | ₹37.50K 453.65 USD | ₹332.90 4.03 USD | ₹338.80 4.1 USD | ₹71.53B 865.44M USD | 22.93 | ₹14.62 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹436.25 5.28 USD |
+3.72
|
₹70.87B 857.37M USD | ₹113.00K 1.37K USD | ₹421.35 5.1 USD | ₹437.70 5.3 USD | ₹70.87B 857.37M USD | 5.06 | ₹86.10 1.04 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,195.00 62.85 USD |
-1.4
|
₹70.40B 851.72M USD | ₹4.55K 55.04 USD | ₹5,166.00 62.5 USD | ₹5,385.00 65.15 USD | ₹70.40B 851.72M USD | 36.11 | ₹143.84 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹893.00 10.8 USD |
+3.48
|
₹70.21B 849.48M USD | ₹54.47K 659 USD | ₹863.00 10.44 USD | ₹895.00 10.83 USD | ₹70.21B 849.48M USD | 323.55 | ₹2.76 0.03 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹420.75 5.09 USD |
+0.1
|
₹69.41B 839.78M USD | ₹19.37K 234.31 USD | ₹420.00 5.08 USD | ₹426.65 5.16 USD | ₹69.41B 839.78M USD | 19.43 | ₹21.65 0.26 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,135.00 122.62 USD |
-0.38
|
₹68.83B 832.74M USD | ₹10.82K 130.84 USD | ₹10,021.00 121.24 USD | ₹10,356.00 125.29 USD | ₹68.83B 832.74M USD | 211.94 | ₹47.82 0.58 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹689.90 8.35 USD |
+5.2
|
₹68.48B 828.54M USD | ₹89.03K 1.08K USD | ₹653.00 7.9 USD | ₹689.90 8.35 USD | ₹68.48B 828.54M USD | 34.49 | ₹20.00 0.24 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹437.55 5.29 USD |
+1.26
|
₹67.91B 821.65M USD | ₹11.91K 144.03 USD | ₹430.05 5.2 USD | ₹438.90 5.31 USD | ₹67.91B 821.65M USD | 211.37 | ₹2.07 0.03 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹899.60 10.88 USD |
-0.14
|
₹66.15B 800.27M USD | ₹40.51K 490.07 USD | ₹889.90 10.77 USD | ₹909.80 11.01 USD | ₹66.15B 800.27M USD | 60.90 | ₹14.77 0.18 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,066.30 25 USD |
+0.25
|
₹66.13B 800.09M USD | ₹62.71K 758.72 USD | ₹2,060.40 24.93 USD | ₹2,113.00 25.56 USD | ₹66.13B 800.09M USD | 40.42 | ₹51.12 0.62 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹977.90 11.83 USD |
<0.01
|
₹65.55B 792.99M USD | ₹35.54K 429.97 USD | ₹975.05 11.8 USD | ₹992.30 12.01 USD | ₹65.55B 792.99M USD | 21.27 | ₹45.96 0.56 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,083.20 13.1 USD |
+0.5
|
₹65.35B 790.59M USD | ₹22.91K 277.18 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹65.35B 790.59M USD | 24.45 | ₹44.30 0.54 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.10 4.31 USD |
+1.88
|
₹64.57B 781.16M USD | ₹95.06K 1.15K USD | ₹348.90 4.22 USD | ₹356.35 4.31 USD | ₹64.57B 781.16M USD | 24.30 | ₹14.65 0.18 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹531.00 6.42 USD |
+0.9
|
₹64.34B 778.38M USD | ₹33.40K 404.04 USD | ₹521.00 6.3 USD | ₹533.75 6.46 USD | ₹64.34B 778.38M USD | 43.13 | ₹12.31 0.15 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.95 5.64 USD |
+0.9
|
₹63.91B 773.26M USD | ₹67.80K 820.21 USD | ₹463.70 5.61 USD | ₹470.15 5.69 USD | ₹63.91B 773.26M USD | 35.03 | ₹13.30 0.16 USD | ||
| HMT Limited HMT.NS | ₹53.00 0.64 USD |
-2.77
|
₹63.82B 772.08M USD | ₹4.12K 49.87 USD | ₹53.00 0.64 USD | ₹55.40 0.67 USD | ₹63.82B 772.08M USD | 0 | -₹3.65 -0.04 USD | ||
| FDC Limited FDC.NS | ₹391.95 4.74 USD |
+2.81
|
₹63.81B 772.04M USD | ₹246.69K 2.98K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹63.81B 772.04M USD | 22.64 | ₹17.31 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,732.00 69.35 USD |
+3.89
|
₹62.72B 758.82M USD | ₹12.81K 155.03 USD | ₹5,555.00 67.21 USD | ₹5,816.50 70.37 USD | ₹62.72B 758.82M USD | 25.65 | ₹223.46 2.7 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,729.70 20.93 USD |
-0.24
|
₹61.33B 741.94M USD | ₹30.27K 366.19 USD | ₹1,712.60 20.72 USD | ₹1,743.20 21.09 USD | ₹61.33B 741.94M USD | 22.93 | ₹75.42 0.91 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,785.20 33.7 USD |
+0.92
|
₹61.21B 740.59M USD | ₹2.76K 33.38 USD | ₹2,752.20 33.3 USD | ₹2,828.30 34.22 USD | ₹61.21B 740.59M USD | 44.25 | ₹62.93 0.76 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,304.00 27.87 USD |
+1.15
|
₹60.64B 733.65M USD | ₹29.61K 358.28 USD | ₹2,272.50 27.49 USD | ₹2,308.50 27.93 USD | ₹60.64B 733.65M USD | 23.74 | ₹97.04 1.17 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹451.80 5.47 USD |
-2.6
|
₹60.39B 730.56M USD | ₹135.93K 1.64K USD | ₹445.90 5.39 USD | ₹468.80 5.67 USD | ₹60.39B 730.56M USD | 48.94 | ₹9.23 0.11 USD | ||
| SIS Limited SIS.NS | ₹421.00 5.09 USD |
+3.56
|
₹59.49B 719.7M USD | ₹110.24K 1.33K USD | ₹408.50 4.94 USD | ₹427.45 5.17 USD | ₹59.49B 719.7M USD | 43.71 | ₹9.63 0.12 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹232.61 2.81 USD |
+1.23
|
₹59.35B 718.04M USD | ₹50.32K 608.73 USD | ₹229.59 2.78 USD | ₹233.31 2.82 USD | ₹59.35B 718.04M USD | 105.25 | ₹2.21 0.03 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,500.00 30.25 USD |
+0.14
|
₹56.68B 685.76M USD | ₹2.36K 28.54 USD | ₹2,462.00 29.79 USD | ₹2,512.80 30.4 USD | ₹56.68B 685.76M USD | 19.86 | ₹125.82 1.52 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹302.95 3.67 USD |
+2.23
|
₹54.97B 665.06M USD | ₹60.71K 734.47 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹54.97B 665.06M USD | 14.81 | ₹20.45 0.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹797.60 9.65 USD |
+1.77
|
₹53.43B 646.41M USD | ₹30.18K 365.16 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.43B 646.41M USD | 20.11 | ₹39.66 0.48 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,938.10 23.45 USD |
+1.48
|
₹53.07B 642.04M USD | ₹36.96K 447.11 USD | ₹1,901.60 23.01 USD | ₹1,957.20 23.68 USD | ₹53.07B 642.04M USD | 177.97 | ₹10.89 0.13 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,100.00 37.5 USD |
-0.04
|
₹52.57B 636.03M USD | ₹33.11K 400.59 USD | ₹3,075.90 37.21 USD | ₹3,183.20 38.51 USD | ₹52.57B 636.03M USD | 35.07 | ₹88.39 1.07 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,288.60 15.59 USD |
+3.99
|
₹52.21B 631.68M USD | ₹53.17K 643.28 USD | ₹1,243.10 15.04 USD | ₹1,292.40 15.64 USD | ₹52.21B 631.68M USD | 36.36 | ₹35.44 0.43 USD | ||
| Mastek Limited MASTEK.NS | ₹1,624.40 19.65 USD |
+0.68
|
₹50.36B 609.24M USD | ₹22.07K 267.03 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.36B 609.24M USD | 12.53 | ₹129.56 1.57 USD | ||
| ICRA Limited ICRA.NS | ₹5,140.00 62.19 USD |
+0.4
|
₹49.60B 600.06M USD | ₹3.63K 43.88 USD | ₹5,094.50 61.63 USD | ₹5,198.00 62.89 USD | ₹49.60B 600.06M USD | 27.28 | ₹188.40 2.28 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,362.30 40.68 USD |
+1.79
|
₹49.56B 599.64M USD | ₹56.69K 685.88 USD | ₹3,262.00 39.46 USD | ₹3,369.90 40.77 USD | ₹49.56B 599.64M USD | 49.41 | ₹68.04 0.82 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,286.00 63.95 USD |
+0.39
|
₹49.41B 597.8M USD | ₹6.05K 73.18 USD | ₹5,265.50 63.7 USD | ₹5,350.50 64.73 USD | ₹49.41B 597.8M USD | 28.68 | ₹184.29 2.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,087.50 13.16 USD |
+0.97
|
₹49.02B 593.09M USD | ₹21.83K 264.08 USD | ₹1,070.10 12.95 USD | ₹1,091.00 13.2 USD | ₹49.02B 593.09M USD | 17.05 | ₹63.76 0.77 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,630.00 19.72 USD |
+2.04
|
₹48.98B 592.58M USD | ₹18.93K 228.97 USD | ₹1,595.00 19.3 USD | ₹1,630.00 19.72 USD | ₹48.98B 592.58M USD | 28.66 | ₹56.87 0.69 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹555.00 6.71 USD |
+1.62
|
₹48.63B 588.38M USD | ₹184.77K 2.24K USD | ₹541.10 6.55 USD | ₹564.95 6.83 USD | ₹48.63B 588.38M USD | 32.36 | ₹17.15 0.21 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹875.70 10.59 USD |
+4.15
|
₹47.95B 580.17M USD | ₹179.49K 2.17K USD | ₹837.75 10.14 USD | ₹875.70 10.59 USD | ₹47.95B 580.17M USD | 35.78 | ₹24.47 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹730.20 8.83 USD |
+3.84
|
₹47.64B 576.31M USD | ₹33.43K 404.5 USD | ₹703.20 8.51 USD | ₹730.70 8.84 USD | ₹47.64B 576.31M USD | 28.75 | ₹25.39 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||