Pagina di risultati 8 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Holdings Limited JSWHL.NS | ₹12,405.00 150.08 USD |
+1
|
₹137.68B 1.67B USD | ₹2.76K 33.4 USD | ₹12,161.00 147.13 USD | ₹12,506.00 151.3 USD | ₹137.68B 1.67B USD | 93.51 | ₹132.65 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,716.80 20.77 USD |
+0.97
|
₹136.33B 1.65B USD | ₹33.55K 405.87 USD | ₹1,696.40 20.52 USD | ₹1,725.00 20.87 USD | ₹136.33B 1.65B USD | 36.45 | ₹47.10 0.57 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,799.30 21.77 USD |
+1.53
|
₹135.18B 1.64B USD | ₹128.09K 1.55K USD | ₹1,772.20 21.44 USD | ₹1,825.00 22.08 USD | ₹135.18B 1.64B USD | 87.51 | ₹20.56 0.25 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,301.70 15.75 USD |
+1.06
|
₹135.04B 1.63B USD | ₹53.76K 650.37 USD | ₹1,284.00 15.53 USD | ₹1,306.90 15.81 USD | ₹135.04B 1.63B USD | 30.44 | ₹42.76 0.52 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,296.20 15.68 USD |
-0.87
|
₹133.37B 1.61B USD | ₹83.86K 1.01K USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹133.37B 1.61B USD | 77.43 | ₹16.74 0.2 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,415.10 17.12 USD |
+2.19
|
₹131.87B 1.6B USD | ₹241.27K 2.92K USD | ₹1,362.00 16.48 USD | ₹1,421.80 17.2 USD | ₹131.87B 1.6B USD | 19.03 | ₹74.36 0.9 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹301.60 3.65 USD |
+0.28
|
₹131.74B 1.59B USD | ₹83.23K 1.01K USD | ₹300.25 3.63 USD | ₹304.05 3.68 USD | ₹131.74B 1.59B USD | 43.02 | ₹7.01 0.08 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹735.90 8.9 USD |
+2.04
|
₹130.94B 1.58B USD | ₹1.48M 17.87K USD | ₹715.60 8.66 USD | ₹745.00 9.01 USD | ₹130.94B 1.58B USD | 11.01 | ₹66.78 0.81 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,137.30 37.96 USD |
+1
|
₹126.56B 1.53B USD | ₹55.95K 676.93 USD | ₹3,111.00 37.64 USD | ₹3,170.00 38.35 USD | ₹126.56B 1.53B USD | 18.16 | ₹172.70 2.09 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,955.50 47.85 USD |
+1.08
|
₹124.87B 1.51B USD | ₹31.23K 377.79 USD | ₹3,905.00 47.24 USD | ₹3,970.00 48.03 USD | ₹124.87B 1.51B USD | 48.82 | ₹81.01 0.98 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,174.80 38.41 USD |
-2.05
|
₹124.02B 1.5B USD | ₹84.17K 1.02K USD | ₹3,168.00 38.33 USD | ₹3,272.00 39.59 USD | ₹124.02B 1.5B USD | 37.81 | ₹83.95 1.02 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,010.70 24.33 USD |
+0.11
|
₹120.92B 1.46B USD | ₹58.43K 706.89 USD | ₹2,000.10 24.2 USD | ₹2,022.30 24.47 USD | ₹120.92B 1.46B USD | 25.53 | ₹78.73 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹926.85 11.21 USD |
+1.41
|
₹119.12B 1.44B USD | ₹49.58K 599.81 USD | ₹911.50 11.03 USD | ₹930.40 11.26 USD | ₹119.12B 1.44B USD | 29.47 | ₹31.44 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹998.50 12.08 USD |
-1.04
|
₹116.13B 1.4B USD | ₹334.75K 4.05K USD | ₹994.40 12.03 USD | ₹1,030.00 12.46 USD | ₹116.13B 1.4B USD | 25.90 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,587.00 19.2 USD |
+2.75
|
₹115.59B 1.4B USD | ₹100.39K 1.21K USD | ₹1,546.00 18.7 USD | ₹1,593.30 19.28 USD | ₹115.59B 1.4B USD | 30.48 | ₹52.05 0.63 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.10 13.07 USD |
+3.19
|
₹112.83B 1.37B USD | ₹232.19K 2.81K USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.60 0.62 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,643.40 19.88 USD |
+2.14
|
₹112.01B 1.36B USD | ₹145.51K 1.76K USD | ₹1,591.40 19.25 USD | ₹1,660.00 20.08 USD | ₹112.01B 1.36B USD | 40.21 | ₹40.87 0.49 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,691.00 56.75 USD |
+0.94
|
₹111.31B 1.35B USD | ₹5.51K 66.69 USD | ₹4,651.10 56.27 USD | ₹4,729.00 57.21 USD | ₹111.31B 1.35B USD | 45.06 | ₹104.10 1.26 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹827.00 10.01 USD |
+0.52
|
₹110.12B 1.33B USD | ₹279.61K 3.38K USD | ₹812.15 9.83 USD | ₹829.00 10.03 USD | ₹110.12B 1.33B USD | 10.14 | ₹81.53 0.99 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹568.50 6.88 USD |
+0.21
|
₹109.36B 1.32B USD | ₹54.59K 660.46 USD | ₹567.10 6.86 USD | ₹573.35 6.94 USD | ₹109.36B 1.32B USD | 23.14 | ₹24.56 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,527.20 18.48 USD |
+3.04
|
₹106.56B 1.29B USD | ₹60.19K 728.21 USD | ₹1,479.10 17.89 USD | ₹1,535.00 18.57 USD | ₹106.56B 1.29B USD | 8.57 | ₹178.16 2.16 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹894.15 10.82 USD |
+1.15
|
₹106.42B 1.29B USD | ₹388.28K 4.7K USD | ₹879.15 10.64 USD | ₹915.40 11.07 USD | ₹106.42B 1.29B USD | 25.67 | ₹34.83 0.42 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,059.10 12.81 USD |
-0.99
|
₹104.62B 1.27B USD | ₹196.29K 2.37K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹104.62B 1.27B USD | 12.43 | ₹85.15 1.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹861.00 10.42 USD |
+1.07
|
₹103.39B 1.25B USD | ₹55.82K 675.27 USD | ₹851.90 10.31 USD | ₹862.80 10.44 USD | ₹103.39B 1.25B USD | 46.99 | ₹18.32 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,212.50 75.16 USD |
+0.21
|
₹103.12B 1.25B USD | ₹6.63K 80.25 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.12B 1.25B USD | 31.51 | ₹197.14 2.39 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹10,004.00 121.03 USD |
+4.06
|
₹101.21B 1.22B USD | ₹88.74K 1.07K USD | ₹9,551.00 115.55 USD | ₹10,143.00 122.71 USD | ₹101.21B 1.22B USD | 33.14 | ₹301.86 3.65 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,256.90 15.21 USD |
-0.19
|
₹99.66B 1.21B USD | ₹136.08K 1.65K USD | ₹1,247.60 15.09 USD | ₹1,284.50 15.54 USD | ₹99.66B 1.21B USD | 15.30 | ₹82.11 0.99 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹625.60 7.57 USD |
+1.23
|
₹98.67B 1.19B USD | ₹157.54K 1.91K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.67B 1.19B USD | 35.76 | ₹17.49 0.21 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹773.75 9.36 USD |
-0.74
|
₹98.20B 1.19B USD | ₹170.20K 2.06K USD | ₹771.05 9.33 USD | ₹786.45 9.51 USD | ₹98.20B 1.19B USD | 33.42 | ₹23.15 0.28 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹681.45 8.24 USD |
+8.55
|
₹97.47B 1.18B USD | ₹580.80K 7.03K USD | ₹630.70 7.63 USD | ₹688.00 8.32 USD | ₹97.47B 1.18B USD | 21.20 | ₹32.14 0.39 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹634.95 7.68 USD |
+1.12
|
₹94.80B 1.15B USD | ₹32.52K 393.46 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹94.80B 1.15B USD | 675.47 | ₹0.94 0.01 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,851.40 22.4 USD |
+3.5
|
₹94.69B 1.15B USD | ₹265.27K 3.21K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹94.69B 1.15B USD | 52.53 | ₹35.24 0.43 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹462.55 5.6 USD |
-1.15
|
₹93.88B 1.14B USD | ₹59.09K 714.85 USD | ₹458.00 5.54 USD | ₹469.45 5.68 USD | ₹93.88B 1.14B USD | 36.08 | ₹12.82 0.16 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,017.00 12.3 USD |
+1.12
|
₹93.74B 1.13B USD | ₹146.49K 1.77K USD | ₹999.00 12.09 USD | ₹1,022.00 12.36 USD | ₹93.74B 1.13B USD | 16.85 | ₹60.34 0.73 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹580.05 7.02 USD |
+1.57
|
₹88.63B 1.07B USD | ₹28.56K 345.47 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹88.63B 1.07B USD | 39.37 | ₹14.73 0.18 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,715.00 69.14 USD |
-0.58
|
₹87.97B 1.06B USD | ₹3.95K 47.74 USD | ₹5,676.50 68.68 USD | ₹5,838.00 70.63 USD | ₹87.97B 1.06B USD | 42.48 | ₹134.51 1.63 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Bata India Limited BATAINDIA.NS | ₹668.30 8.09 USD |
+1.48
|
₹85.89B 1.04B USD | ₹80.11K 969.21 USD | ₹656.80 7.95 USD | ₹669.90 8.1 USD | ₹85.89B 1.04B USD | 63.82 | ₹10.47 0.13 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.51 2.51 USD |
-0.53
|
₹83.87B 1.01B USD | ₹233.95K 2.83K USD | ₹207.00 2.5 USD | ₹209.40 2.53 USD | ₹83.87B 1.01B USD | 21.34 | ₹9.72 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹862.30 10.43 USD |
-0.24
|
₹83.44B 1.01B USD | ₹16.56K 200.3 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.44B 1.01B USD | 9.24 | ₹93.26 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,935.50 23.42 USD |
+4.94
|
₹82.32B 995.92M USD | ₹211.38K 2.56K USD | ₹1,845.30 22.33 USD | ₹1,936.50 23.43 USD | ₹82.32B 995.92M USD | 115.34 | ₹16.78 0.2 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,553.20 30.89 USD |
+2.67
|
₹80.72B 976.61M USD | ₹52.94K 640.44 USD | ₹2,495.80 30.2 USD | ₹2,577.70 31.19 USD | ₹80.72B 976.61M USD | 22.17 | ₹115.14 1.39 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,593.10 19.27 USD |
-0.65
|
₹78.76B 952.86M USD | ₹26.76K 323.74 USD | ₹1,588.50 19.22 USD | ₹1,619.40 19.59 USD | ₹78.76B 952.86M USD | 29.56 | ₹53.88 0.65 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,685.50 20.39 USD |
+3.6
|
₹77.84B 941.77M USD | ₹79.55K 962.4 USD | ₹1,631.70 19.74 USD | ₹1,750.00 21.17 USD | ₹77.84B 941.77M USD | 27.99 | ₹60.20 0.73 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,571.10 19.01 USD |
+0.94
|
₹76.98B 931.29M USD | ₹77.37K 936.06 USD | ₹1,548.50 18.73 USD | ₹1,584.50 19.17 USD | ₹76.98B 931.29M USD | 45.88 | ₹34.24 0.41 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,419.60 17.17 USD |
-2.04
|
₹76.59B 926.65M USD | ₹104.87K 1.27K USD | ₹1,415.20 17.12 USD | ₹1,459.80 17.66 USD | ₹76.59B 926.65M USD | 18.04 | ₹78.69 0.95 USD | ||
| Nesco Limited NESCO.NS | ₹1,082.40 13.1 USD |
-0.18
|
₹76.27B 922.69M USD | ₹130.46K 1.58K USD | ₹1,074.80 13 USD | ₹1,101.00 13.32 USD | ₹76.27B 922.69M USD | 18.48 | ₹58.55 0.71 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,835.00 70.59 USD |
+6.61
|
₹75.23B 910.16M USD | ₹219.35K 2.65K USD | ₹5,502.00 66.57 USD | ₹5,930.00 71.74 USD | ₹75.23B 910.16M USD | 36.89 | ₹158.17 1.91 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹974.90 11.79 USD |
+1.01
|
₹74.82B 905.17M USD | ₹51.04K 617.47 USD | ₹955.35 11.56 USD | ₹979.20 11.85 USD | ₹74.82B 905.17M USD | 16.42 | ₹59.36 0.72 USD | ||
| Sheela Foam Limited SFL.NS | ₹680.90 8.24 USD |
+1.42
|
₹74.36B 899.59M USD | ₹541.38K 6.55K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹74.36B 899.59M USD | 46.73 | ₹14.57 0.18 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹954.60 11.55 USD |
-0.33
|
₹73.51B 889.34M USD | ₹37.63K 455.22 USD | ₹950.00 11.49 USD | ₹970.90 11.75 USD | ₹73.51B 889.34M USD | 13.18 | ₹72.40 0.88 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹540.60 6.54 USD |
+1.81
|
₹73.31B 886.96M USD | ₹194.38K 2.35K USD | ₹532.00 6.44 USD | ₹546.25 6.61 USD | ₹73.31B 886.96M USD | 20.60 | ₹26.23 0.32 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹590.15 7.14 USD |
-0.19
|
₹73.26B 886.37M USD | ₹49.34K 596.9 USD | ₹589.00 7.13 USD | ₹596.50 7.22 USD | ₹73.26B 886.37M USD | 17.79 | ₹33.17 0.4 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,242.10 27.13 USD |
+7.23
|
₹72.65B 878.9M USD | ₹895.00K 10.83K USD | ₹2,076.10 25.12 USD | ₹2,262.50 27.37 USD | ₹72.65B 878.9M USD | 43.40 | ₹51.65 0.62 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,151.80 38.13 USD |
-0.35
|
₹72.59B 878.19M USD | ₹14.00K 169.38 USD | ₹3,140.10 37.99 USD | ₹3,199.90 38.71 USD | ₹72.59B 878.19M USD | 23.44 | ₹134.43 1.63 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.70 4.05 USD |
+0.07
|
₹71.41B 863.89M USD | ₹43.26K 523.31 USD | ₹332.90 4.03 USD | ₹339.00 4.1 USD | ₹71.41B 863.89M USD | 22.89 | ₹14.62 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹436.50 5.28 USD |
+3.78
|
₹70.91B 857.86M USD | ₹125.02K 1.51K USD | ₹421.35 5.1 USD | ₹437.70 5.3 USD | ₹70.91B 857.86M USD | 5.06 | ₹86.10 1.04 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,196.00 62.86 USD |
-1.39
|
₹70.41B 851.88M USD | ₹4.85K 58.63 USD | ₹5,166.00 62.5 USD | ₹5,385.00 65.15 USD | ₹70.41B 851.88M USD | 36.12 | ₹143.84 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹893.25 10.81 USD |
+3.51
|
₹70.23B 849.72M USD | ₹62.58K 757.09 USD | ₹863.00 10.44 USD | ₹898.00 10.86 USD | ₹70.23B 849.72M USD | 323.64 | ₹2.76 0.03 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹420.35 5.09 USD |
0
|
₹69.35B 838.98M USD | ₹22.58K 273.14 USD | ₹419.95 5.08 USD | ₹426.65 5.16 USD | ₹69.35B 838.98M USD | 19.41 | ₹21.65 0.26 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,138.00 122.65 USD |
-0.35
|
₹68.85B 832.99M USD | ₹12.07K 146.08 USD | ₹10,021.00 121.24 USD | ₹10,356.00 125.29 USD | ₹68.85B 832.99M USD | 212.00 | ₹47.82 0.58 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹688.30 8.33 USD |
+4.94
|
₹68.32B 826.61M USD | ₹103.26K 1.25K USD | ₹653.00 7.9 USD | ₹693.95 8.4 USD | ₹68.32B 826.61M USD | 34.41 | ₹20.00 0.24 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹437.35 5.29 USD |
+1.21
|
₹67.88B 821.28M USD | ₹14.00K 169.39 USD | ₹430.05 5.2 USD | ₹439.50 5.32 USD | ₹67.88B 821.28M USD | 211.28 | ₹2.07 0.03 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,078.20 25.14 USD |
+0.82
|
₹66.51B 804.7M USD | ₹98.61K 1.19K USD | ₹2,060.40 24.93 USD | ₹2,113.00 25.56 USD | ₹66.51B 804.7M USD | 40.65 | ₹51.12 0.62 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹900.25 10.89 USD |
-0.07
|
₹66.19B 800.85M USD | ₹43.96K 531.78 USD | ₹889.90 10.77 USD | ₹909.80 11.01 USD | ₹66.19B 800.85M USD | 60.95 | ₹14.77 0.18 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.05 11.83 USD |
+0.02
|
₹65.56B 793.11M USD | ₹43.44K 525.58 USD | ₹975.05 11.8 USD | ₹992.30 12.01 USD | ₹65.56B 793.11M USD | 21.28 | ₹45.96 0.56 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,080.30 13.07 USD |
+0.23
|
₹65.17B 788.47M USD | ₹24.33K 294.29 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹65.17B 788.47M USD | 24.38 | ₹44.30 0.54 USD | ||
| JK Paper Limited JKPAPER.NS | ₹355.70 4.3 USD |
+1.76
|
₹64.50B 780.28M USD | ₹105.27K 1.27K USD | ₹348.90 4.22 USD | ₹357.25 4.32 USD | ₹64.50B 780.28M USD | 24.27 | ₹14.65 0.18 USD | ||
| HMT Limited HMT.NS | ₹53.38 0.65 USD |
-2.07
|
₹64.27B 777.61M USD | ₹5.12K 61.93 USD | ₹53.00 0.64 USD | ₹55.40 0.67 USD | ₹64.27B 777.61M USD | 0 | -₹3.65 -0.04 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.35 6.42 USD |
+0.78
|
₹64.26B 777.42M USD | ₹37.16K 449.6 USD | ₹521.00 6.3 USD | ₹533.75 6.46 USD | ₹64.26B 777.42M USD | 43.08 | ₹12.31 0.15 USD | ||
| FDC Limited FDC.NS | ₹393.50 4.76 USD |
+3.21
|
₹64.07B 775.09M USD | ₹281.51K 3.41K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.07B 775.09M USD | 22.73 | ₹17.31 0.21 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.95 5.64 USD |
+0.9
|
₹63.91B 773.26M USD | ₹86.49K 1.05K USD | ₹463.70 5.61 USD | ₹470.15 5.69 USD | ₹63.91B 773.26M USD | 35.03 | ₹13.30 0.16 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,746.00 69.52 USD |
+4.14
|
₹62.87B 760.67M USD | ₹14.36K 173.78 USD | ₹5,555.00 67.21 USD | ₹5,816.50 70.37 USD | ₹62.87B 760.67M USD | 25.71 | ₹223.46 2.7 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,793.70 33.8 USD |
+1.22
|
₹61.40B 742.85M USD | ₹3.43K 41.49 USD | ₹2,752.20 33.3 USD | ₹2,828.30 34.22 USD | ₹61.40B 742.85M USD | 44.39 | ₹62.93 0.76 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,730.10 20.93 USD |
-0.22
|
₹61.34B 742.12M USD | ₹31.15K 376.86 USD | ₹1,712.60 20.72 USD | ₹1,743.20 21.09 USD | ₹61.34B 742.12M USD | 22.93 | ₹75.42 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹453.05 5.48 USD |
-2.33
|
₹60.55B 732.58M USD | ₹165.60K 2K USD | ₹445.90 5.39 USD | ₹468.80 5.67 USD | ₹60.55B 732.58M USD | 49.08 | ₹9.23 0.11 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,297.80 27.8 USD |
+0.87
|
₹60.48B 731.67M USD | ₹31.79K 384.62 USD | ₹2,272.50 27.49 USD | ₹2,308.50 27.93 USD | ₹60.48B 731.67M USD | 23.67 | ₹97.04 1.17 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹234.47 2.84 USD |
+2.04
|
₹59.82B 723.78M USD | ₹73.67K 891.28 USD | ₹229.59 2.78 USD | ₹238.00 2.88 USD | ₹59.82B 723.78M USD | 106.09 | ₹2.21 0.03 USD | ||
| SIS Limited SIS.NS | ₹421.20 5.1 USD |
+3.62
|
₹59.52B 720.04M USD | ₹123.71K 1.5K USD | ₹408.50 4.94 USD | ₹427.45 5.17 USD | ₹59.52B 720.04M USD | 43.73 | ₹9.63 0.12 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,505.20 30.31 USD |
+0.35
|
₹56.80B 687.18M USD | ₹2.68K 32.41 USD | ₹2,462.00 29.79 USD | ₹2,512.80 30.4 USD | ₹56.80B 687.18M USD | 19.91 | ₹125.82 1.52 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹303.25 3.67 USD |
+2.33
|
₹55.03B 665.72M USD | ₹65.44K 791.69 USD | ₹297.00 3.59 USD | ₹304.50 3.68 USD | ₹55.03B 665.72M USD | 14.82 | ₹20.45 0.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹797.70 9.65 USD |
+1.79
|
₹53.44B 646.49M USD | ₹32.45K 392.58 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.44B 646.49M USD | 20.11 | ₹39.66 0.48 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,938.80 23.46 USD |
+1.52
|
₹53.09B 642.27M USD | ₹42.09K 509.23 USD | ₹1,901.60 23.01 USD | ₹1,957.20 23.68 USD | ₹53.09B 642.27M USD | 178.03 | ₹10.89 0.13 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,103.50 37.55 USD |
+0.07
|
₹52.63B 636.75M USD | ₹36.85K 445.78 USD | ₹3,075.90 37.21 USD | ₹3,183.20 38.51 USD | ₹52.63B 636.75M USD | 35.11 | ₹88.39 1.07 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,286.00 15.56 USD |
+3.78
|
₹52.11B 630.41M USD | ₹59.05K 714.37 USD | ₹1,243.10 15.04 USD | ₹1,292.40 15.64 USD | ₹52.11B 630.41M USD | 36.28 | ₹35.44 0.43 USD | ||
| Mastek Limited MASTEK.NS | ₹1,622.10 19.62 USD |
+0.53
|
₹50.29B 608.38M USD | ₹26.07K 315.43 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.29B 608.38M USD | 12.52 | ₹129.56 1.57 USD | ||
| ICRA Limited ICRA.NS | ₹5,138.00 62.16 USD |
+0.36
|
₹49.58B 599.83M USD | ₹4.07K 49.18 USD | ₹5,094.50 61.63 USD | ₹5,198.00 62.89 USD | ₹49.58B 599.83M USD | 27.27 | ₹188.40 2.28 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,291.50 64.02 USD |
+0.49
|
₹49.46B 598.43M USD | ₹6.77K 81.86 USD | ₹5,265.50 63.7 USD | ₹5,350.50 64.73 USD | ₹49.46B 598.43M USD | 28.71 | ₹184.29 2.23 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,355.20 40.59 USD |
+1.58
|
₹49.46B 598.37M USD | ₹63.16K 764.17 USD | ₹3,262.00 39.46 USD | ₹3,379.00 40.88 USD | ₹49.46B 598.37M USD | 49.31 | ₹68.04 0.82 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,087.10 13.15 USD |
+0.93
|
₹49.00B 592.87M USD | ₹23.95K 289.74 USD | ₹1,070.10 12.95 USD | ₹1,091.00 13.2 USD | ₹49.00B 592.87M USD | 17.04 | ₹63.76 0.77 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,625.00 19.66 USD |
+1.73
|
₹48.83B 590.76M USD | ₹20.20K 244.36 USD | ₹1,595.00 19.3 USD | ₹1,630.00 19.72 USD | ₹48.83B 590.76M USD | 28.57 | ₹56.87 0.69 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹553.90 6.7 USD |
+1.42
|
₹48.54B 587.21M USD | ₹202.10K 2.45K USD | ₹541.10 6.55 USD | ₹564.95 6.83 USD | ₹48.54B 587.21M USD | 32.29 | ₹17.15 0.21 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹877.55 10.62 USD |
+4.36
|
₹48.06B 581.39M USD | ₹227.27K 2.75K USD | ₹837.75 10.14 USD | ₹885.00 10.71 USD | ₹48.06B 581.39M USD | 35.86 | ₹24.47 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹730.00 8.83 USD |
+3.81
|
₹47.62B 576.15M USD | ₹40.09K 484.96 USD | ₹703.20 8.51 USD | ₹734.90 8.89 USD | ₹47.62B 576.15M USD | 28.75 | ₹25.39 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||