Pagina di risultati 8 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (41)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,252.1 15.15 USD |
0
|
$164.69B 1.99B USD | $18.81K 227.58 USD | $1,251.6 15.14 USD | $1,268 15.34 USD | $164.69B 1.99B USD | 21.92 | $57.1 0.69 USD | |
| V-Guard Industries Limited VGUARD.NS | $373.9 4.52 USD |
-0.56
|
$162.94B 1.97B USD | $34.79K 420.84 USD | $373.25 4.52 USD | $378.95 4.58 USD | $162.94B 1.97B USD | 52.36 | $7.14 0.09 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,130 146.75 USD |
-1.12
|
$159.09B 1.92B USD | $16.83K 203.61 USD | $12,101 146.4 USD | $12,465 150.81 USD | $159.09B 1.92B USD | 59.92 | $202.41 2.45 USD | |
| Bata India Limited BATAINDIA.NS | $1,207.3 14.61 USD |
-0.26
|
$156.09B 1.89B USD | $9.53K 115.32 USD | $1,205 14.58 USD | $1,215.8 14.71 USD | $156.09B 1.89B USD | 46.83 | $25.78 0.31 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,052.2 24.83 USD |
-1.75
|
$155.99B 1.89B USD | $19.66K 237.83 USD | $2,052.2 24.83 USD | $2,099 25.39 USD | $155.99B 1.89B USD | 29.24 | $70.18 0.85 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,443.1 17.46 USD |
-0.16
|
$153.35B 1.86B USD | $13.71K 165.88 USD | $1,437.7 17.39 USD | $1,457.3 17.63 USD | $153.35B 1.86B USD | 58.04 | $24.86 0.3 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,163.5 74.57 USD |
-1.05
|
$147.91B 1.79B USD | $2.3K 27.86 USD | $6,144 74.33 USD | $6,259.5 75.73 USD | $147.91B 1.79B USD | 57.86 | $106.52 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,452.8 29.67 USD |
-0.76
|
$147.64B 1.79B USD | $10.63K 128.56 USD | $2,440 29.52 USD | $2,470.2 29.89 USD | $147.64B 1.79B USD | 26.74 | $91.7 1.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,216.3 38.91 USD |
-0.58
|
$146.47B 1.77B USD | $628 7.6 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.47B 1.77B USD | 34.04 | $94.47 1.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,844.1 22.31 USD |
+1.17
|
$146.07B 1.77B USD | $51.08K 618.01 USD | $1,830.1 22.14 USD | $1,868.1 22.6 USD | $146.07B 1.77B USD | 25.61 | $72 0.87 USD | |
| CEAT Limited CEATLTD.NS | $3,584 43.36 USD |
-0.64
|
$144.97B 1.75B USD | $13.9K 168.11 USD | $3,571.1 43.2 USD | $3,631.1 43.93 USD | $144.97B 1.75B USD | 30.66 | $116.87 1.41 USD | |
| KSB Limited KSB.NS | $829 10.03 USD |
-2.47
|
$144.28B 1.75B USD | $15.73K 190.36 USD | $828.05 10.02 USD | $847.9 10.26 USD | $144.28B 1.75B USD | 56.70 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,807.7 21.87 USD |
+0.33
|
$143.55B 1.74B USD | $17.3K 209.24 USD | $1,799.8 21.77 USD | $1,844 22.31 USD | $143.55B 1.74B USD | 34.59 | $52.25 0.63 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,632.9 56.05 USD |
+0.29
|
$143.48B 1.74B USD | $2.24K 27.12 USD | $4,600 55.65 USD | $4,664.5 56.43 USD | $143.48B 1.74B USD | 34.58 | $133.96 1.62 USD | |
| Action Construction Equipment Limited ACE.NS | $1,179.3 14.27 USD |
-1.61
|
$140.34B 1.7B USD | $49.43K 598.02 USD | $1,177.3 14.24 USD | $1,202.4 14.55 USD | $140.34B 1.7B USD | 34.28 | $34.4 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $6,050 73.19 USD |
-0.13
|
$139.34B 1.69B USD | $2.84K 34.41 USD | $6,015.5 72.78 USD | $6,116 73.99 USD | $139.34B 1.69B USD | 38.55 | $156.9 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,911 23.12 USD |
-1.27
|
$134.84B 1.63B USD | $9.4K 113.77 USD | $1,910.9 23.12 USD | $1,947.2 23.56 USD | $134.84B 1.63B USD | 11.88 | $160.85 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,069.7 25.04 USD |
+0.75
|
$131.7B 1.59B USD | $145.49K 1.76K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.7B 1.59B USD | 38.01 | $54.44 0.66 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,233 63.31 USD |
-0.24
|
$126.29B 1.53B USD | $4.59K 55.52 USD | $5,216.5 63.11 USD | $5,287.5 63.97 USD | $126.29B 1.53B USD | 62.34 | $83.93 1.02 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,376 125.53 USD |
-1.39
|
$125.01B 1.51B USD | $7.36K 89 USD | $10,313 124.77 USD | $10,599 128.23 USD | $125.01B 1.51B USD | 90.46 | $114.69 1.39 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $343.85 4.16 USD |
-0.88
|
$124.56B 1.51B USD | $14.04K 169.9 USD | $343.8 4.16 USD | $348.6 4.22 USD | $124.56B 1.51B USD | 554.59 | $0.62 0.007 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,277.4 15.45 USD |
-0.95
|
$124.36B 1.5B USD | $7.45K 90.07 USD | $1,275.3 15.43 USD | $1,294.5 15.66 USD | $124.36B 1.5B USD | 12.18 | $104.84 1.27 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,124.1 13.6 USD |
-0.24
|
$123.57B 1.5B USD | $30.35K 367.22 USD | $1,118 13.53 USD | $1,134.9 13.73 USD | $123.57B 1.5B USD | 133.02 | $8.45 0.1 USD | |
| Minda Corporation Limited MINDACORP.NS | $521.2 6.31 USD |
-3.19
|
$122.65B 1.48B USD | $57.71K 698.21 USD | $521.1 6.3 USD | $535.85 6.48 USD | $122.65B 1.48B USD | 48.89 | $10.66 0.13 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,849.8 46.58 USD |
-0.64
|
$121.53B 1.47B USD | $2.5K 30.21 USD | $3,835 46.4 USD | $3,889.3 47.05 USD | $121.53B 1.47B USD | 45.37 | $84.85 1.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $540.5 6.54 USD |
-1.46
|
$110.63B 1.34B USD | $29.93K 362.1 USD | $540.5 6.54 USD | $553.5 6.7 USD | $110.63B 1.34B USD | 42.82 | $12.62 0.15 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $693.65 8.39 USD |
-1.03
|
$107.79B 1.3B USD | $8.29K 100.26 USD | $693.45 8.39 USD | $700.9 8.48 USD | $107.79B 1.3B USD | 900.84 | $0.77 0.009 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $446.4 5.4 USD |
-1.05
|
$107.71B 1.3B USD | $6.72K 81.28 USD | $445.55 5.39 USD | $458 5.54 USD | $107.71B 1.3B USD | 26.89 | $16.6 0.2 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,371.6 28.69 USD |
-0.94
|
$105.21B 1.27B USD | $8.74K 105.76 USD | $2,367 28.64 USD | $2,412 29.18 USD | $105.21B 1.27B USD | 20.63 | $114.91 1.39 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $874.8 10.58 USD |
+0.13
|
$104.7B 1.27B USD | $18.45K 223.15 USD | $868.8 10.51 USD | $882.4 10.68 USD | $104.7B 1.27B USD | 70.04 | $12.49 0.15 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,119.6 25.64 USD |
-0.06
|
$104.54B 1.26B USD | $9.9K 119.79 USD | $2,130 25.77 USD | $2,175 26.31 USD | $104.54B 1.26B USD | 72.96 | $29.05 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $415.65 5.03 USD |
-0.67
|
$103.47B 1.25B USD | $20.01K 242.1 USD | $415.55 5.03 USD | $420.6 5.09 USD | $103.47B 1.25B USD | 60.94 | $6.82 0.08 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $771.3 9.33 USD |
-2.37
|
$102.7B 1.24B USD | $62.95K 761.6 USD | $766.9 9.28 USD | $788.4 9.54 USD | $102.7B 1.24B USD | 11.97 | $64.39 0.78 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $464.45 5.62 USD |
+0.23
|
$102.5B 1.24B USD | $74.67K 903.33 USD | $460.15 5.57 USD | $472 5.71 USD | $102.5B 1.24B USD | 17.96 | $25.86 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,315 15.91 USD |
-1.64
|
$101.57B 1.23B USD | $15.91K 192.52 USD | $1,313 15.89 USD | $1,344.9 16.27 USD | $101.57B 1.23B USD | 34.27 | $38.37 0.46 USD | |
| Tega Industries Limited TEGA.NS | $1,494.1 18.08 USD |
+1.36
|
$100.22B 1.21B USD | $13.84K 167.4 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $100.22B 1.21B USD | 49.68 | $30.07 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,952.2 23.62 USD |
+0.86
|
$100.11B 1.21B USD | $23.32K 282.07 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $100.11B 1.21B USD | 53.64 | $36.39 0.44 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,927.5 71.71 USD |
-0.39
|
$98.39B 1.19B USD | $837 10.13 USD | $5,917 71.59 USD | $5,969.5 72.22 USD | $98.39B 1.19B USD | 53.55 | $110.69 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,239 14.99 USD |
-0.27
|
$97.57B 1.18B USD | $33.89K 410.02 USD | $1,239 14.99 USD | $1,278 15.46 USD | $97.57B 1.18B USD | 72.79 | $17.02 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $819.05 9.91 USD |
+0.76
|
$97.49B 1.18B USD | $45.83K 554.44 USD | $812.85 9.83 USD | $822.55 9.95 USD | $97.49B 1.18B USD | 32.19 | $25.44 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,062.2 37.05 USD |
-1.31
|
$96.82B 1.17B USD | $14.03K 169.79 USD | $3,060 37.02 USD | $3,117.9 37.72 USD | $96.82B 1.17B USD | 29.63 | $103.33 1.25 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,462.5 29.79 USD |
+0.16
|
$96.19B 1.16B USD | $1.76M 21.35K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $96.19B 1.16B USD | 51.36 | $47.94 0.58 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,736.7 21.01 USD |
-0.49
|
$94.51B 1.14B USD | $17.3K 209.26 USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $94.51B 1.14B USD | 65.04 | $26.7 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $671.45 8.12 USD |
-1.44
|
$90.67B 1.1B USD | $63.23K 764.94 USD | $671 8.12 USD | $685 8.29 USD | $90.67B 1.1B USD | 11.56 | $58.04 0.7 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,882 83.26 USD |
-1.24
|
$89.81B 1.09B USD | $6.3K 76.22 USD | $6,866 83.07 USD | $7,020 84.93 USD | $89.81B 1.09B USD | 37.83 | $181.88 2.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $904 10.94 USD |
-1.51
|
$89.8B 1.09B USD | $18.48K 223.57 USD | $900 10.89 USD | $919 11.12 USD | $89.8B 1.09B USD | 111.88 | $8.08 0.1 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.5 30.24 USD |
-0.56
|
$88.62B 1.07B USD | $8.63K 104.42 USD | $2,489.4 30.12 USD | $2,526.8 30.57 USD | $88.62B 1.07B USD | 29.07 | $85.96 1.04 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,700 20.57 USD |
0
|
$88.06B 1.07B USD | $17.13K 207.29 USD | $1,687.3 20.41 USD | $1,715.9 20.76 USD | $88.06B 1.07B USD | 60.24 | $28.22 0.34 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,695 105.2 USD |
+0.03
|
$88B 1.06B USD | $5.38K 65.05 USD | $8,649 104.64 USD | $8,750 105.86 USD | $88B 1.06B USD | 27.03 | $321.62 3.89 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,177.3 14.24 USD |
-0.78
|
$87.67B 1.06B USD | $10.58K 127.94 USD | $1,176.5 14.23 USD | $1,198.8 14.5 USD | $87.67B 1.06B USD | 25.37 | $46.39 0.56 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $211.1 2.55 USD |
-0.39
|
$86.14B 1.04B USD | $37.92K 458.72 USD | $211 2.55 USD | $213.89 2.59 USD | $86.14B 1.04B USD | 50.62 | $4.17 0.05 USD | |
| Transport Corporation of India Limited TCI.NS | $1,119.7 13.55 USD |
<0.01
|
$86.1B 1.04B USD | $2.17K 26.23 USD | $1,111 13.44 USD | $1,125.8 13.62 USD | $86.1B 1.04B USD | 21.00 | $53.3 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,399.1 16.93 USD |
+0.28
|
$85.85B 1.04B USD | $21.77K 263.33 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.85B 1.04B USD | 58.98 | $23.72 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $620.15 7.5 USD |
-0.27
|
$85.29B 1.03B USD | $6.58K 79.62 USD | $618.15 7.48 USD | $625.2 7.56 USD | $85.29B 1.03B USD | 76.09 | $8.15 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $855.6 10.35 USD |
-0.76
|
$84.93B 1.03B USD | $9.1K 110.14 USD | $855.6 10.35 USD | $868.9 10.51 USD | $84.93B 1.03B USD | 36.75 | $23.28 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $548.2 6.63 USD |
-1.49
|
$83.76B 1.01B USD | $76.85K 929.77 USD | $547.05 6.62 USD | $565.7 6.84 USD | $83.76B 1.01B USD | 136.70 | $4.01 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,371.6 16.59 USD |
-1.81
|
$83.2B 1.01B USD | $26.24K 317.41 USD | $1,368.1 16.55 USD | $1,404.9 17 USD | $83.2B 1.01B USD | 31.67 | $43.3 0.52 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,315.1 15.91 USD |
-1.48
|
$81.45B 985.39M USD | $23.18K 280.43 USD | $1,313.1 15.89 USD | $1,340 16.21 USD | $81.45B 985.39M USD | 35.31 | $37.24 0.45 USD | |
| Sheela Foam Limited SFL.NS | $745.45 9.02 USD |
-0.05
|
$81.04B 980.43M USD | $114.71K 1.39K USD | $731.45 8.85 USD | $749.1 9.06 USD | $81.04B 980.43M USD | 84.71 | $8.8 0.11 USD | |
| Dilip Buildcon Limited DBL.NS | $494.4 5.98 USD |
-2.62
|
$80.73B 976.72M USD | $132.51K 1.6K USD | $492.9 5.96 USD | $507.7 6.14 USD | $80.73B 976.72M USD | 9.55 | $51.73 0.63 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $947.7 11.47 USD |
-1.65
|
$79.03B 956.08M USD | $26.89K 325.28 USD | $945.6 11.44 USD | $967.2 11.7 USD | $79.03B 956.08M USD | 13.21 | $71.69 0.87 USD | |
| ESAB India Limited ESABINDIA.NS | $5,098 61.68 USD |
-0.74
|
$78.47B 949.4M USD | $520 6.29 USD | $5,095.5 61.65 USD | $5,179 62.66 USD | $78.47B 949.4M USD | 44.71 | $114.02 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,096.6 13.27 USD |
+0.15
|
$77.95B 943.02M USD | $45.06K 545.16 USD | $1,080 13.07 USD | $1,109 13.42 USD | $77.95B 943.02M USD | 35.51 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $664.95 8.04 USD |
+0.11
|
$77.06B 932.27M USD | $27.75K 335.75 USD | $657.8 7.96 USD | $680 8.23 USD | $77.06B 932.27M USD | 57.52 | $11.56 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| FDC Limited FDC.NS | $463.25 5.6 USD |
-1.1
|
$76.19B 921.73M USD | $24.75K 299.41 USD | $462.95 5.6 USD | $472.05 5.71 USD | $76.19B 921.73M USD | 28.26 | $16.39 0.2 USD | |
| Mastek Limited MASTEK.NS | $2,425.9 29.35 USD |
-1.02
|
$75.96B 919M USD | $20.46K 247.54 USD | $2,425.9 29.35 USD | $2,466.9 29.85 USD | $75.96B 919M USD | 20.11 | $120.59 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,653.4 20 USD |
-1.35
|
$75.08B 908.34M USD | $6.13K 74.2 USD | $1,652.7 19.99 USD | $1,682.9 20.36 USD | $75.08B 908.34M USD | 25.23 | $65.53 0.79 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.45 6.45 USD |
-1.07
|
$74.77B 904.6M USD | $31.33K 379.05 USD | $533.05 6.45 USD | $542.5 6.56 USD | $74.77B 904.6M USD | 170.43 | $3.13 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,096.95 13.27 USD |
+0.93
|
$74.77B 904.54M USD | $165.98K 2.01K USD | $1,088.8 13.17 USD | $1,124 13.6 USD | $74.77B 904.54M USD | 42.06 | $26.08 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,341.1 16.23 USD |
-1.79
|
$72.14B 872.81M USD | $20.87K 252.46 USD | $1,341.1 16.23 USD | $1,369.9 16.57 USD | $72.14B 872.81M USD | 39.12 | $34.28 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $1,019.45 12.33 USD |
-0.06
|
$71.91B 870.05M USD | $7.12K 86.19 USD | $1,009.1 12.21 USD | $1,028 12.44 USD | $71.91B 870.05M USD | 19.14 | $53.25 0.64 USD | |
| V-Mart Retail Limited VMART.NS | $3,596.7 43.51 USD |
-0.67
|
$71.62B 866.43M USD | $3.78K 45.68 USD | $3,590 43.43 USD | $3,648 44.13 USD | $71.62B 866.43M USD | 157.68 | $22.81 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $530.75 6.42 USD |
-0.95
|
$71.03B 859.37M USD | $78.84K 953.78 USD | $529.95 6.41 USD | $538.95 6.52 USD | $71.03B 859.37M USD | 0 | -$5.3 -0.06 USD | |
| Puravankara Limited PURVA.NS | $289.35 3.5 USD |
+3.36
|
$70.74B 855.83M USD | $1.77M 21.45K USD | $288.3 3.49 USD | $301.25 3.64 USD | $70.74B 855.83M USD | 0 | -$7.59 -0.09 USD | |
| Welspun Enterprises Limited WELENT.NS | $512.25 6.2 USD |
-0.87
|
$70.59B 853.99M USD | $30.06K 363.66 USD | $510.4 6.17 USD | $520.6 6.3 USD | $70.59B 853.99M USD | 20.10 | $25.48 0.31 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $336.35 4.07 USD |
-0.4
|
$67.82B 820.54M USD | $10.05K 121.53 USD | $335.85 4.06 USD | $340.45 4.12 USD | $67.82B 820.54M USD | 53.30 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426.05 5.15 USD |
-1.57
|
$67.36B 814.98M USD | $8.59K 103.95 USD | $425.5 5.15 USD | $432 5.23 USD | $67.36B 814.98M USD | 0 | -$6.93 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,282.7 15.52 USD |
-0.23
|
$66.32B 802.39M USD | $42.37K 512.65 USD | $1,281 15.5 USD | $1,313 15.89 USD | $66.32B 802.39M USD | 23.25 | $55.15 0.67 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,878.1 22.72 USD |
+1.59
|
$66.23B 801.24M USD | $15.52K 187.77 USD | $1,823.5 22.06 USD | $1,898 22.96 USD | $66.23B 801.24M USD | 89.90 | $20.89 0.25 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,011.8 12.24 USD |
-1.46
|
$65.94B 797.77M USD | $39.62K 479.34 USD | $1,011.3 12.24 USD | $1,037.9 12.56 USD | $65.94B 797.77M USD | 13.05 | $77.52 0.94 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,433.7 17.35 USD |
-2.33
|
$65.88B 797.02M USD | $50.05K 605.47 USD | $1,426.9 17.26 USD | $1,498 18.12 USD | $65.88B 797.02M USD | 27.13 | $52.84 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,856.9 34.56 USD |
-0.53
|
$65.69B 794.76M USD | $867 10.49 USD | $2,853.6 34.52 USD | $2,906.3 35.16 USD | $65.69B 794.76M USD | 25.43 | $112.3 1.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.NS | $6,656.5 80.53 USD |
-0.94
|
$64.99B 786.26M USD | $462 5.59 USD | $6,650 80.45 USD | $6,741 81.55 USD | $64.99B 786.26M USD | 37.66 | $176.72 2.14 USD | |
| Route Mobile Limited ROUTE.NS | $1,019.75 12.34 USD |
-2.46
|
$64.88B 784.91M USD | $81.28K 983.29 USD | $1,018.5 12.32 USD | $1,043.15 12.62 USD | $64.88B 784.91M USD | 20.10 | $50.71 0.61 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $480.3 5.81 USD |
-1.34
|
$64.84B 784.48M USD | $75.94K 918.69 USD | $479.1 5.8 USD | $490 5.93 USD | $64.84B 784.48M USD | 0 | -$2.58 -0.03 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439.25 5.31 USD |
-1.43
|
$64.45B 779.69M USD | $55.43K 670.57 USD | $437.3 5.29 USD | $448.7 5.43 USD | $64.45B 779.69M USD | 42.85 | $10.25 0.12 USD | |
| Subros Limited SUBROS.NS | $917.25 11.1 USD |
-2.62
|
$64.17B 776.31M USD | $555K 6.71K USD | $917 11.09 USD | $984.45 11.91 USD | $64.17B 776.31M USD | 39.74 | $23.08 0.28 USD | |
| IFB Industries Limited IFBIND.NS | $1,554.7 18.81 USD |
-1.59
|
$64.07B 775.08M USD | $4.98K 60.26 USD | $1,551.1 18.77 USD | $1,584 19.16 USD | $64.07B 775.08M USD | 52.91 | $29.38 0.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||