结果页面 8，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,780.7 33.64 USD |
+1.19
|
$231.4B 2.8B USD | $326.01K 3.94K USD | $2,747.9 33.25 USD | $2,836 34.31 USD | $231.4B 2.8B USD | 64.51 | $43.1 0.52 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,026 12.41 USD |
-0.06
|
$228.78B 2.77B USD | $12.45K 150.6 USD | $1,020 12.34 USD | $1,041.95 12.61 USD | $228.78B 2.77B USD | 85.50 | $12 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,408.15 17.04 USD |
-1.19
|
$224.26B 2.71B USD | $161.91K 1.96K USD | $1,403.6 16.98 USD | $1,438 17.4 USD | $224.26B 2.71B USD | 53.19 | $26.47 0.32 USD | |
| BASF India Limited BASF.NS | $5,084.3 61.51 USD |
+0.44
|
$220.08B 2.66B USD | $12.36K 149.56 USD | $5,061.8 61.24 USD | $5,179.95 62.67 USD | $220.08B 2.66B USD | 39.06 | $130.16 1.57 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,124.5 49.9 USD |
-4.11
|
$213.58B 2.58B USD | $106.48K 1.29K USD | $4,114 49.77 USD | $4,277 51.74 USD | $213.58B 2.58B USD | 24.27 | $169.93 2.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,322.1 16 USD |
-0.58
|
$210.8B 2.55B USD | $433.06K 5.24K USD | $1,297.05 15.69 USD | $1,357.9 16.43 USD | $210.8B 2.55B USD | 14.62 | $90.43 1.09 USD | |
| Pfizer Limited PFIZER.NS | $4,528.55 54.79 USD |
+0.07
|
$207.17B 2.51B USD | $33K 399.28 USD | $4,509 54.55 USD | $4,623 55.93 USD | $207.17B 2.51B USD | 37.59 | $120.46 1.46 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $865.3 10.47 USD |
-3.09
|
$206.98B 2.5B USD | $173.95K 2.1K USD | $857.4 10.37 USD | $900 10.89 USD | $206.98B 2.5B USD | 120.51 | $7.18 0.09 USD | |
| Relaxo Footwears Limited RELAXO.NS | $827.3 10.01 USD |
+1.34
|
$206.08B 2.49B USD | $100.56K 1.22K USD | $816.4 9.88 USD | $833 10.08 USD | $206.08B 2.49B USD | 103.15 | $8.02 0.1 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $804 9.73 USD |
+2.11
|
$204.67B 2.48B USD | $1.13M 13.62K USD | $769.1 9.3 USD | $812.95 9.84 USD | $204.67B 2.48B USD | 68.02 | $11.82 0.14 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,393.25 16.86 USD |
+1.63
|
$202.1B 2.45B USD | $217.79K 2.63K USD | $1,380 16.7 USD | $1,421.45 17.2 USD | $202.1B 2.45B USD | 45.66 | $30.51 0.37 USD | |
| Cyient Limited CYIENT.NS | $1,837 22.22 USD |
-0.46
|
$201.96B 2.44B USD | $545.68K 6.6K USD | $1,829.1 22.13 USD | $1,906.95 23.07 USD | $201.96B 2.44B USD | 29.76 | $61.72 0.75 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,897.9 22.96 USD |
-0.7
|
$196.75B 2.38B USD | $61.4K 742.84 USD | $1,860.2 22.51 USD | $1,925.55 23.3 USD | $196.75B 2.38B USD | 60.96 | $31.13 0.38 USD | |
| Atul Ltd ATUL.NS | $6,479.5 78.39 USD |
+2.25
|
$190.77B 2.31B USD | $49.26K 596.01 USD | $6,332.15 76.61 USD | $6,530 79 USD | $190.77B 2.31B USD | 59.17 | $109.5 1.32 USD | |
| Sobha Limited SOBHA.NS | $1,956.65 23.67 USD |
-2.83
|
$190.65B 2.31B USD | $407.53K 4.93K USD | $1,924.6 23.28 USD | $2,053 24.84 USD | $190.65B 2.31B USD | 384.41 | $5.09 0.06 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,971.45 96.44 USD |
+1.72
|
$189.15B 2.29B USD | $18.43K 222.97 USD | $7,837 94.81 USD | $8,012.9 96.94 USD | $189.15B 2.29B USD | 62.89 | $126.75 1.53 USD | |
| Poly Medicure Limited POLYMED.NS | $1,930.55 23.36 USD |
-0.89
|
$185.28B 2.24B USD | $120.13K 1.45K USD | $1,922.95 23.26 USD | $2,018.4 24.42 USD | $185.28B 2.24B USD | 71.95 | $26.83 0.32 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,022 205.94 USD |
+0.36
|
$181.85B 2.2B USD | $5.12K 61.9 USD | $16,855.05 203.92 USD | $17,490 211.6 USD | $181.85B 2.2B USD | 48.78 | $348.95 4.22 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,612.75 43.71 USD |
+1.74
|
$177.72B 2.15B USD | $238.99K 2.89K USD | $3,560 43.07 USD | $3,662.75 44.31 USD | $177.72B 2.15B USD | 50.50 | $71.53 0.87 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,574.25 43.24 USD |
-1.09
|
$177.24B 2.14B USD | $162.36K 1.96K USD | $3,561 43.08 USD | $3,672.2 44.43 USD | $177.24B 2.14B USD | 65.78 | $54.33 0.66 USD | |
| Chalet Hotels Limited CHALET.NS | $803.35 9.72 USD |
-0.45
|
$175.21B 2.12B USD | $56.61K 684.92 USD | $800.1 9.68 USD | $820 9.92 USD | $175.21B 2.12B USD | 59.50 | $13.5 0.16 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $876.6 10.61 USD |
-0.27
|
$172.31B 2.08B USD | $221.63K 2.68K USD | $870.2 10.53 USD | $900.2 10.89 USD | $172.31B 2.08B USD | 28.01 | $31.29 0.38 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $763.55 9.24 USD |
+2.13
|
$169.66B 2.05B USD | $851.27K 10.3K USD | $740.6 8.96 USD | $777.3 9.4 USD | $169.66B 2.05B USD | 52.08 | $14.66 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,121.85 25.67 USD |
-2.74
|
$168.75B 2.04B USD | $182.05K 2.2K USD | $2,100 25.41 USD | $2,214.2 26.79 USD | $168.75B 2.04B USD | 48.31 | $43.92 0.53 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,740.05 21.05 USD |
-0.55
|
$168.35B 2.04B USD | $94.16K 1.14K USD | $1,702.45 20.6 USD | $1,764.25 21.34 USD | $168.35B 2.04B USD | 12.70 | $136.94 1.66 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,084.35 25.22 USD |
-0.88
|
$166.81B 2.02B USD | $153.62K 1.86K USD | $2,075 25.1 USD | $2,186.8 26.46 USD | $166.81B 2.02B USD | 53.76 | $38.77 0.47 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,907.85 47.28 USD |
+1.09
|
$163.88B 1.98B USD | $101.01K 1.22K USD | $3,872.55 46.85 USD | $4,032.3 48.78 USD | $163.88B 1.98B USD | 72.46 | $53.93 0.65 USD | |
| KSB Limited KSB.NS | $4,696.7 56.82 USD |
+0.14
|
$163.48B 1.98B USD | $16.9K 204.43 USD | $4,651 56.27 USD | $4,740 57.35 USD | $163.48B 1.98B USD | 76.91 | $61.06 0.74 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $671 8.12 USD |
-0.81
|
$163.11B 1.97B USD | $97.43K 1.18K USD | $667.65 8.08 USD | $684.8 8.28 USD | $163.11B 1.97B USD | 49.74 | $13.49 0.16 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,680.85 32.43 USD |
-0.26
|
$160.71B 1.94B USD | $118.91K 1.44K USD | $2,676 32.38 USD | $2,718.85 32.89 USD | $160.71B 1.94B USD | 48.77 | $54.96 0.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,250.75 75.62 USD |
-2.02
|
$156.27B 1.89B USD | $26.11K 315.84 USD | $6,206.25 75.09 USD | $6,999 84.68 USD | $156.27B 1.89B USD | 97.09 | $64.38 0.78 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,005.3 12.16 USD |
+2.35
|
$155.76B 1.88B USD | $45.05K 545.07 USD | $981 11.87 USD | $1,014.5 12.27 USD | $155.76B 1.88B USD | 35.08 | $28.65 0.35 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $873.15 10.56 USD |
+0.11
|
$154.94B 1.87B USD | $32.47K 392.82 USD | $867 10.49 USD | $890 10.77 USD | $154.94B 1.87B USD | 17.51 | $49.86 0.6 USD | |
| Amber Enterprises India Limited AMBER.NS | $4,521.75 54.71 USD |
+5.67
|
$152.35B 1.84B USD | $552.88K 6.69K USD | $4,280 51.78 USD | $4,563.65 55.21 USD | $152.35B 1.84B USD | 114.94 | $39.34 0.48 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,430.6 17.31 USD |
+1.36
|
$152B 1.84B USD | $92.24K 1.12K USD | $1,403 16.97 USD | $1,448.7 17.53 USD | $152B 1.84B USD | 62.49 | $22.89 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,890.05 59.16 USD |
-0.07
|
$150.16B 1.82B USD | $50.47K 610.6 USD | $4,760 57.59 USD | $4,922 59.55 USD | $150.16B 1.82B USD | 36.36 | $134.48 1.63 USD | |
| Sanofi India Limited SANOFI.NS | $6,500 78.64 USD |
-1.12
|
$149.7B 1.81B USD | $24.89K 301.16 USD | $6,450 78.03 USD | $6,809.95 82.39 USD | $149.7B 1.81B USD | 24.81 | $261.95 3.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,574.35 55.34 USD |
-1.08
|
$144.49B 1.75B USD | $8.17K 98.86 USD | $4,560.05 55.17 USD | $4,651.85 56.28 USD | $144.49B 1.75B USD | 64.93 | $70.44 0.85 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,025.5 24.51 USD |
+7.4
|
$141.85B 1.72B USD | $2.75M 33.28K USD | $1,893.05 22.9 USD | $2,167.7 26.23 USD | $141.85B 1.72B USD | 20.57 | $98.44 1.19 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,023.45 12.38 USD |
-0.68
|
$139.42B 1.69B USD | $55.74K 674.36 USD | $1,015.65 12.29 USD | $1,049.35 12.7 USD | $139.42B 1.69B USD | 35.58 | $28.76 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $480.4 5.81 USD |
+0.53
|
$138.92B 1.68B USD | $147.99K 1.79K USD | $477.35 5.78 USD | $488.15 5.91 USD | $138.92B 1.68B USD | 21.64 | $22.19 0.27 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.75 11.76 USD |
+0.67
|
$135.84B 1.64B USD | $71.79K 868.54 USD | $968.05 11.71 USD | $988.4 11.96 USD | $135.84B 1.64B USD | 55.56 | $17.49 0.21 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,541.55 67.04 USD |
+1.52
|
$132.22B 1.6B USD | $190.97K 2.31K USD | $5,358.95 64.83 USD | $5,667.75 68.57 USD | $132.22B 1.6B USD | 38.46 | $144.08 1.74 USD | |
| RHI Magnesita India Limited RHIM.NS | $637.15 7.71 USD |
+1.06
|
$131.58B 1.59B USD | $112.22K 1.36K USD | $626.15 7.58 USD | $642 7.77 USD | $131.58B 1.59B USD | 0 | -$4.91 -0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $839.75 10.16 USD |
-0.46
|
$130.53B 1.58B USD | $273.76K 3.31K USD | $822.7 9.95 USD | $854.7 10.34 USD | $130.53B 1.58B USD | 188.70 | $4.45 0.05 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $675.3 8.17 USD |
+1.35
|
$129.93B 1.57B USD | $315.53K 3.82K USD | $658 7.96 USD | $680 8.23 USD | $129.93B 1.57B USD | 36.09 | $18.71 0.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,835.4 34.3 USD |
+0.02
|
$129.17B 1.56B USD | $14.27K 172.68 USD | $2,813.35 34.04 USD | $2,870 34.72 USD | $129.17B 1.56B USD | 30.30 | $93.57 1.13 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,000.5 12.1 USD |
+0.01
|
$127.34B 1.54B USD | $60.45K 731.36 USD | $997 12.06 USD | $1,008.5 12.2 USD | $127.34B 1.54B USD | 16.61 | $60.23 0.73 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,301.25 27.84 USD |
+2.68
|
$124.46B 1.51B USD | $351.99K 4.26K USD | $2,203 26.65 USD | $2,344.9 28.37 USD | $124.46B 1.51B USD | 93.47 | $24.62 0.3 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,597.05 19.32 USD |
-0.15
|
$122.98B 1.49B USD | $95.03K 1.15K USD | $1,582.3 19.14 USD | $1,613.95 19.53 USD | $122.98B 1.49B USD | 29.23 | $54.62 0.66 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,056.65 12.78 USD |
+0.03
|
$121.9B 1.47B USD | $31.45K 380.52 USD | $1,046.3 12.66 USD | $1,064.7 12.88 USD | $121.9B 1.47B USD | 89.31 | $11.83 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $8,965.4 108.47 USD |
+0.26
|
$118.28B 1.43B USD | $10.84K 131.11 USD | $8,925 107.98 USD | $9,128 110.43 USD | $118.28B 1.43B USD | 30.39 | $294.96 3.57 USD | |
| eClerx Services Limited ECLERX.NS | $2,419.1 29.27 USD |
+0.97
|
$116.63B 1.41B USD | $33.22K 401.92 USD | $2,405 29.1 USD | $2,430.8 29.41 USD | $116.63B 1.41B USD | 23.20 | $104.26 1.26 USD | |
| Route Mobile Limited ROUTE.NS | $1,823.4 22.06 USD |
-2.99
|
$114.2B 1.38B USD | $1.11M 13.42K USD | $1,805.05 21.84 USD | $1,877 22.71 USD | $114.2B 1.38B USD | 30.86 | $59.08 0.71 USD | |
| CEAT Limited CEATLTD.NS | $2,821.85 34.14 USD |
+8.57
|
$114.14B 1.38B USD | $2.38M 28.84K USD | $2,591.85 31.36 USD | $2,920 35.33 USD | $114.14B 1.38B USD | 17.76 | $158.87 1.92 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,786 21.61 USD |
-0.47
|
$113.65B 1.37B USD | $25.67K 310.61 USD | $1,771 21.43 USD | $1,827.3 22.11 USD | $113.65B 1.37B USD | 42.55 | $41.97 0.51 USD | |
| Cera Sanitaryware Limited CERA.NS | $8,683.25 105.05 USD |
-0.82
|
$112.98B 1.37B USD | $35.16K 425.32 USD | $8,645 104.59 USD | $8,991.9 108.79 USD | $112.98B 1.37B USD | 47.17 | $184.08 2.23 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,472.6 17.82 USD |
-0.38
|
$112.22B 1.36B USD | $250.89K 3.04K USD | $1,451.85 17.56 USD | $1,515.4 18.33 USD | $112.22B 1.36B USD | 24.57 | $59.93 0.73 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,003.8 133.13 USD |
+2.4
|
$111.38B 1.35B USD | $45.69K 552.8 USD | $10,900.6 131.88 USD | $11,468.25 138.75 USD | $111.38B 1.35B USD | 36.23 | $303.7 3.67 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $786.8 9.52 USD |
+0.22
|
$109.31B 1.32B USD | $73.31K 886.93 USD | $775.15 9.38 USD | $794 9.61 USD | $109.31B 1.32B USD | 47.85 | $16.44 0.2 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,136.8 25.85 USD |
+0.31
|
$109.3B 1.32B USD | $125.23K 1.52K USD | $2,095 25.35 USD | $2,168 26.23 USD | $109.3B 1.32B USD | 73.53 | $29.06 0.35 USD | |
| Tega Industries Limited TEGA.NS | $1,637.95 19.82 USD |
+2.47
|
$108.98B 1.32B USD | $134.02K 1.62K USD | $1,614.95 19.54 USD | $1,684 20.37 USD | $108.98B 1.32B USD | 56.17 | $29.16 0.35 USD | |
| Glenmark Life Sciences Limited GLS.NS | $869.05 10.51 USD |
+4.5
|
$106.53B 1.29B USD | $121.07K 1.46K USD | $831.85 10.06 USD | $874 10.57 USD | $106.53B 1.29B USD | 22.62 | $38.41 0.46 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $686.6 8.31 USD |
+4.99
|
$105.33B 1.27B USD | $324.54K 3.93K USD | $686.6 8.31 USD | $686.6 8.31 USD | $105.33B 1.27B USD | 0 | -$32.06 -0.3 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $883.95 10.69 USD |
-0.94
|
$104.01B 1.26B USD | $367.56K 4.45K USD | $876.35 10.6 USD | $904 10.94 USD | $104.01B 1.26B USD | 22.02 | $40.13 0.49 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,964.25 108.45 USD |
+2.19
|
$102.45B 1.24B USD | $30.8K 372.6 USD | $8,772 106.13 USD | $9,245 111.85 USD | $102.45B 1.24B USD | 51.28 | $174.8 2.11 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,034.1 60.9 USD |
-1.17
|
$102.17B 1.24B USD | $34.84K 421.55 USD | $4,994.05 60.42 USD | $5,170.05 62.55 USD | $102.17B 1.24B USD | 42.92 | $117.29 1.42 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,978.05 23.93 USD |
+2.11
|
$101.33B 1.23B USD | $157.51K 1.91K USD | $1,939.95 23.47 USD | $1,986.5 24.03 USD | $101.33B 1.23B USD | 79.37 | $24.92 0.3 USD | |
| Gravita India Limited GRAVITA.NS | $1,476.2 17.86 USD |
+0.26
|
$100.44B 1.22B USD | $78.51K 949.79 USD | $1,470.1 17.79 USD | $1,499.85 18.15 USD | $100.44B 1.22B USD | 42.37 | $34.84 0.42 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,567.3 18.96 USD |
+0.89
|
$99.93B 1.21B USD | $104.84K 1.27K USD | $1,544.9 18.69 USD | $1,583.95 19.16 USD | $99.93B 1.21B USD | 192.30 | $8.15 0.1 USD | |
| Sheela Foam Limited SFL.NS | $915.05 11.07 USD |
-1.15
|
$99.49B 1.2B USD | $76.26K 922.66 USD | $911 11.02 USD | $936.1 11.33 USD | $99.49B 1.2B USD | 51.81 | $17.66 0.21 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,038.3 24.66 USD |
+0.46
|
$99.4B 1.2B USD | $14.14K 171.11 USD | $2,031 24.57 USD | $2,057.7 24.89 USD | $99.4B 1.2B USD | 55.55 | $36.69 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,744.5 33.2 USD |
-0.34
|
$97.42B 1.18B USD | $23.95K 289.71 USD | $2,717.6 32.88 USD | $2,791.95 33.78 USD | $97.42B 1.18B USD | 32.25 | $85.08 1.03 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,484.9 90.55 USD |
-0.62
|
$96.03B 1.16B USD | $37.37K 452.08 USD | $7,210.8 87.24 USD | $7,635 92.37 USD | $96.03B 1.16B USD | 32.05 | $233.53 2.83 USD | |
| ESAB India Limited ESABINDIA.NS | $6,075.4 73.5 USD |
-1.44
|
$93.52B 1.13B USD | $9.99K 120.89 USD | $6,011.95 72.73 USD | $6,350 76.82 USD | $93.52B 1.13B USD | 57.47 | $105.71 1.28 USD | |
| PG Electroplast Limited PGEL.NS | $3,554.7 43.01 USD |
+3.1
|
$92.51B 1.12B USD | $132.52K 1.6K USD | $3,447 41.7 USD | $3,591 43.45 USD | $92.51B 1.12B USD | 65.79 | $54.03 0.65 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,035.5 12.53 USD |
+1.51
|
$92.09B 1.11B USD | $159.33K 1.93K USD | $1,010.05 12.22 USD | $1,045.3 12.65 USD | $92.09B 1.11B USD | 30.77 | $33.65 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $454.9 5.5 USD |
-0.12
|
$91.69B 1.11B USD | $132.66K 1.6K USD | $452.7 5.48 USD | $460 5.57 USD | $91.69B 1.11B USD | 79.38 | $5.73 0.07 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,245 15.06 USD |
-2.31
|
$91.54B 1.11B USD | $127.79K 1.55K USD | $1,233.35 14.92 USD | $1,271.4 15.38 USD | $91.54B 1.11B USD | 37.59 | $33.12 0.4 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $655.8 7.93 USD |
-0.88
|
$87.88B 1.06B USD | $363.32K 4.4K USD | $651 7.88 USD | $679.15 8.22 USD | $87.88B 1.06B USD | 9.24 | $70.96 0.86 USD | |
| Strides Pharma Science Limited STAR.NS | $948.85 11.48 USD |
+0.79
|
$87.22B 1.06B USD | $161.34K 1.95K USD | $943 11.41 USD | $960.9 11.63 USD | $87.22B 1.06B USD | 0 | -$13.75 -0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $358 4.33 USD |
-0.56
|
$86.38B 1.05B USD | $32.41K 392.08 USD | $351 4.25 USD | $360.5 4.36 USD | $86.38B 1.05B USD | 38.32 | $9.34 0.11 USD | |
| Responsive Industries Limited RESPONIND.NS | $322.85 3.91 USD |
+3.1
|
$86.31B 1.04B USD | $1.31M 15.9K USD | $300.5 3.64 USD | $326.9 3.95 USD | $86.31B 1.04B USD | 53.45 | $6.04 0.07 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $533.5 6.45 USD |
0
|
$84.35B 1.02B USD | $312.65K 3.78K USD | $527.65 6.38 USD | $543.75 6.58 USD | $84.35B 1.02B USD | 0 | -$10.03 -0.1 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,911.35 23.12 USD |
-1.01
|
$84.19B 1.02B USD | $41.26K 499.14 USD | $1,909 23.1 USD | $1,938.7 23.46 USD | $84.19B 1.02B USD | 19.01 | $100.54 1.22 USD | |
| Mastek Limited MASTEK.NS | $2,726.1 32.98 USD |
+0.75
|
$84.12B 1.02B USD | $64.05K 774.84 USD | $2,689 32.53 USD | $2,762 33.42 USD | $84.12B 1.02B USD | 28.01 | $97.32 1.18 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $764.75 9.25 USD |
-0.25
|
$84B 1.02B USD | $87.25K 1.06K USD | $762.5 9.22 USD | $774 9.36 USD | $84B 1.02B USD | 64.53 | $11.85 0.14 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,050.15 61.1 USD |
+0.36
|
$83.83B 1.01B USD | $8.28K 100.11 USD | $5,001.1 60.5 USD | $5,097.9 61.68 USD | $83.83B 1.01B USD | 39.21 | $128.78 1.56 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,246.7 15.08 USD |
+2.16
|
$83.51B 1.01B USD | $54.69K 661.69 USD | $1,213.5 14.68 USD | $1,259.85 15.24 USD | $83.51B 1.01B USD | 22.27 | $55.98 0.68 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $754.25 9.13 USD |
+1.18
|
$82.94B 1B USD | $47.61K 575.95 USD | $749 9.06 USD | $760 9.19 USD | $82.94B 1B USD | 107.59 | $7.01 0.08 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,786.2 82.1 USD |
-0.15
|
$81.88B 990.64M USD | $3.94K 47.7 USD | $6,642.15 80.36 USD | $6,889 83.35 USD | $81.88B 990.64M USD | 0 | -$75.32 -0.9 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $682.45 8.26 USD |
-0.28
|
$81.5B 986.07M USD | $103.67K 1.25K USD | $672.35 8.13 USD | $692.4 8.38 USD | $81.5B 986.07M USD | 124.99 | $5.46 0.07 USD | |
| Symphony Limited SYMPHONY.NS | $1,174.9 14.21 USD |
+0.16
|
$81.02B 980.18M USD | $98.08K 1.19K USD | $1,166.7 14.12 USD | $1,199 14.51 USD | $81.02B 980.18M USD | 54.95 | $21.38 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,375.05 16.64 USD |
-0.28
|
$80.88B 978.48M USD | $74.14K 896.99 USD | $1,364.05 16.5 USD | $1,388 16.79 USD | $80.88B 978.48M USD | 57.79 | $23.79 0.29 USD | |
| JSW Holdings Limited JSWHL.NS | $7,189.95 86.99 USD |
+2.91
|
$79.79B 965.3M USD | $53.36K 645.53 USD | $7,007.35 84.78 USD | $7,708.75 93.26 USD | $79.79B 965.3M USD | 51.28 | $140.2 1.7 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $950.65 11.5 USD |
+3.23
|
$79.39B 960.47M USD | $86.33K 1.04K USD | $915 11.07 USD | $957.75 11.59 USD | $79.39B 960.47M USD | 17.21 | $55.23 0.67 USD | |
| CCL Products (India) Limited CCL.NS | $591.05 7.15 USD |
+1.31
|
$78.75B 952.77M USD | $94.95K 1.15K USD | $584.6 7.07 USD | $594.6 7.19 USD | $78.75B 952.77M USD | 31.53 | $18.74 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||