结果页面 8，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,270.60 63.77 USD |
+3.35
|
₹161.60B 1.96B USD | ₹23.35K 282.47 USD | ₹5,103.10 61.74 USD | ₹5,289.70 64 USD | ₹161.60B 1.96B USD | 38.70 | ₹136.17 1.65 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,040.50 12.59 USD |
+0.66
|
₹161.12B 1.95B USD | ₹17.24K 208.59 USD | ₹1,027.90 12.44 USD | ₹1,047.80 12.68 USD | ₹161.12B 1.95B USD | 19.02 | ₹54.68 0.66 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,020.80 24.45 USD |
-0.3
|
₹160.47B 1.94B USD | ₹250.54K 3.03K USD | ₹1,956.60 23.67 USD | ₹2,040.90 24.69 USD | ₹160.47B 1.94B USD | 42.97 | ₹47.02 0.57 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.80 11.77 USD |
+0.03
|
₹154.08B 1.86B USD | ₹57.24K 692.5 USD | ₹962.50 11.64 USD | ₹979.30 11.85 USD | ₹154.08B 1.86B USD | 38.77 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.65 9.44 USD |
+0.47
|
₹153.45B 1.86B USD | ₹34.07K 412.24 USD | ₹770.05 9.32 USD | ₹784.55 9.49 USD | ₹153.45B 1.86B USD | 22.73 | ₹34.34 0.42 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,428.10 17.28 USD |
+1.99
|
₹152.74B 1.85B USD | ₹60.38K 730.5 USD | ₹1,387.60 16.79 USD | ₹1,435.00 17.36 USD | ₹152.74B 1.85B USD | 79.07 | ₹18.06 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,752.80 21.21 USD |
+0.7
|
₹145.99B 1.77B USD | ₹234.85K 2.84K USD | ₹1,727.50 20.9 USD | ₹1,784.30 21.59 USD | ₹145.99B 1.77B USD | 103.83 | ₹16.88 0.2 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,281.10 15.5 USD |
+0.82
|
₹145.85B 1.76B USD | ₹207.76K 2.51K USD | ₹1,263.20 15.28 USD | ₹1,287.30 15.57 USD | ₹145.85B 1.76B USD | 83.29 | ₹15.38 0.19 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,581.60 55.43 USD |
-1.59
|
₹144.63B 1.75B USD | ₹37.72K 456.3 USD | ₹4,543.70 54.97 USD | ₹4,712.50 57.01 USD | ₹144.63B 1.75B USD | 56.55 | ₹81.01 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,385.40 16.76 USD |
+1.82
|
₹143.72B 1.74B USD | ₹81.93K 991.17 USD | ₹1,342.00 16.24 USD | ₹1,395.00 16.88 USD | ₹143.72B 1.74B USD | 32.32 | ₹42.86 0.52 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,477.00 150.95 USD |
-0.22
|
₹142.59B 1.73B USD | ₹3.63K 43.87 USD | ₹12,356.00 149.49 USD | ₹12,567.00 152.04 USD | ₹142.59B 1.73B USD | 45.97 | ₹271.36 3.28 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,608.70 43.66 USD |
+0.81
|
₹140.97B 1.71B USD | ₹54.24K 656.26 USD | ₹3,580.00 43.31 USD | ₹3,628.00 43.89 USD | ₹140.97B 1.71B USD | 43.08 | ₹83.76 1.01 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,450.80 41.75 USD |
-1.41
|
₹139.21B 1.68B USD | ₹72.32K 874.99 USD | ₹3,440.20 41.62 USD | ₹3,496.70 42.3 USD | ₹139.21B 1.68B USD | 19.95 | ₹172.90 2.09 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹313.55 3.79 USD |
+0.64
|
₹136.96B 1.66B USD | ₹111.63K 1.35K USD | ₹309.80 3.75 USD | ₹314.80 3.81 USD | ₹136.96B 1.66B USD | 44.72 | ₹7.01 0.08 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,207.00 147.68 USD |
-0.67
|
₹135.48B 1.64B USD | ₹2.33K 28.14 USD | ₹12,172.00 147.26 USD | ₹12,349.00 149.4 USD | ₹135.48B 1.64B USD | 91.97 | ₹132.72 1.61 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,312.60 15.88 USD |
+1.39
|
₹135.06B 1.63B USD | ₹262.31K 3.17K USD | ₹1,280.10 15.49 USD | ₹1,326.30 16.05 USD | ₹135.06B 1.63B USD | 77.99 | ₹16.83 0.2 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,739.00 21.04 USD |
+0.24
|
₹130.65B 1.58B USD | ₹65.15K 788.21 USD | ₹1,700.00 20.57 USD | ₹1,755.00 21.23 USD | ₹130.65B 1.58B USD | 84.95 | ₹20.47 0.25 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.10 16.87 USD |
+0.69
|
₹129.92B 1.57B USD | ₹219.44K 2.65K USD | ₹1,377.80 16.67 USD | ₹1,412.00 17.08 USD | ₹129.92B 1.57B USD | 18.71 | ₹74.49 0.9 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.40 8.59 USD |
+0.01
|
₹126.42B 1.53B USD | ₹136.12K 1.65K USD | ₹703.10 8.51 USD | ₹714.25 8.64 USD | ₹126.42B 1.53B USD | 22.27 | ₹31.89 0.39 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,074.10 12.99 USD |
-1.17
|
₹124.92B 1.51B USD | ₹85.03K 1.03K USD | ₹1,064.00 12.87 USD | ₹1,088.00 13.16 USD | ₹124.92B 1.51B USD | 27.84 | ₹38.58 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,714.70 20.75 USD |
+0.29
|
₹124.89B 1.51B USD | ₹122.08K 1.48K USD | ₹1,690.00 20.45 USD | ₹1,757.00 21.26 USD | ₹124.89B 1.51B USD | 32.99 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,163.50 14.08 USD |
+3.49
|
₹121.62B 1.47B USD | ₹294.00K 3.56K USD | ₹1,127.30 13.64 USD | ₹1,171.90 14.18 USD | ₹121.62B 1.47B USD | 22.54 | ₹51.61 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹936.20 11.33 USD |
-0.91
|
₹120.33B 1.46B USD | ₹148.01K 1.79K USD | ₹929.40 11.24 USD | ₹946.75 11.45 USD | ₹120.33B 1.46B USD | 29.84 | ₹31.37 0.38 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,974.00 23.88 USD |
-0.97
|
₹118.71B 1.44B USD | ₹80.06K 968.56 USD | ₹1,964.00 23.76 USD | ₹1,996.60 24.16 USD | ₹118.71B 1.44B USD | 25.06 | ₹78.74 0.95 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,998.70 60.48 USD |
+0.28
|
₹118.61B 1.43B USD | ₹5.40K 65.36 USD | ₹4,926.10 59.6 USD | ₹5,018.90 60.72 USD | ₹118.61B 1.43B USD | 47.98 | ₹104.18 1.26 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,196.00 14.47 USD |
-1.97
|
₹118.14B 1.43B USD | ₹175.84K 2.13K USD | ₹1,180.90 14.29 USD | ₹1,215.00 14.7 USD | ₹118.14B 1.43B USD | 14.04 | ₹85.16 1.03 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹884.80 10.7 USD |
-0.26
|
₹117.82B 1.43B USD | ₹86.75K 1.05K USD | ₹878.00 10.62 USD | ₹889.00 10.76 USD | ₹117.82B 1.43B USD | 10.85 | ₹81.52 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,482.60 17.94 USD |
+2.09
|
₹117.55B 1.42B USD | ₹227.84K 2.76K USD | ₹1,448.90 17.53 USD | ₹1,495.10 18.09 USD | ₹117.55B 1.42B USD | 18.03 | ₹82.19 0.99 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,571.80 19.02 USD |
-0.51
|
₹109.67B 1.33B USD | ₹40.31K 487.67 USD | ₹1,566.20 18.95 USD | ₹1,584.90 19.17 USD | ₹109.67B 1.33B USD | 8.82 | ₹178.04 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.65 6.84 USD |
-0.07
|
₹108.81B 1.32B USD | ₹73.59K 890.33 USD | ₹559.00 6.76 USD | ₹567.80 6.87 USD | ₹108.81B 1.32B USD | 23.02 | ₹24.57 0.3 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,460.50 126.55 USD |
-1.05
|
₹105.83B 1.28B USD | ₹44.40K 537.19 USD | ₹10,385.00 125.64 USD | ₹10,760.00 130.18 USD | ₹105.83B 1.28B USD | 34.59 | ₹302.36 3.66 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,248.00 75.59 USD |
+0.72
|
₹103.71B 1.25B USD | ₹30.57K 369.8 USD | ₹6,210.00 75.13 USD | ₹6,283.00 76.01 USD | ₹103.71B 1.25B USD | 31.77 | ₹196.65 2.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,504.60 18.2 USD |
-5.81
|
₹102.55B 1.24B USD | ₹339.05K 4.1K USD | ₹1,497.00 18.11 USD | ₹1,597.40 19.33 USD | ₹102.55B 1.24B USD | 36.79 | ₹40.89 0.49 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,111.30 13.44 USD |
<0.01
|
₹102.43B 1.24B USD | ₹70.54K 853.4 USD | ₹1,103.00 13.34 USD | ₹1,119.50 13.54 USD | ₹102.43B 1.24B USD | 18.41 | ₹60.34 0.73 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.80 9.72 USD |
-0.2
|
₹102.02B 1.23B USD | ₹68.73K 831.49 USD | ₹797.05 9.64 USD | ₹815.00 9.86 USD | ₹102.02B 1.23B USD | 34.76 | ₹23.12 0.28 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹841.95 10.19 USD |
+0.69
|
₹101.11B 1.22B USD | ₹90.30K 1.09K USD | ₹834.15 10.09 USD | ₹846.35 10.24 USD | ₹101.11B 1.22B USD | 45.98 | ₹18.31 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹631.90 7.64 USD |
+0.32
|
₹99.66B 1.21B USD | ₹230.39K 2.79K USD | ₹618.00 7.48 USD | ₹634.80 7.68 USD | ₹99.66B 1.21B USD | 36.08 | ₹17.51 0.21 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,081.00 25.18 USD |
+10.23
|
₹96.11B 1.16B USD | ₹2.61M 31.62K USD | ₹1,851.70 22.4 USD | ₹2,115.70 25.6 USD | ₹96.11B 1.16B USD | 34.55 | ₹60.22 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹664.90 8.04 USD |
-0.86
|
₹95.11B 1.15B USD | ₹100.39K 1.21K USD | ₹658.85 7.97 USD | ₹674.15 8.16 USD | ₹95.11B 1.15B USD | 20.65 | ₹32.19 0.39 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹467.55 5.66 USD |
-0.62
|
₹94.89B 1.15B USD | ₹132.12K 1.6K USD | ₹464.80 5.62 USD | ₹472.00 5.71 USD | ₹94.89B 1.15B USD | 36.41 | ₹12.84 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹976.00 11.81 USD |
+1.35
|
₹94.44B 1.14B USD | ₹46.74K 565.5 USD | ₹944.05 11.42 USD | ₹980.00 11.86 USD | ₹94.44B 1.14B USD | 10.45 | ₹93.31 1.13 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹616.75 7.46 USD |
+1.66
|
₹94.24B 1.14B USD | ₹54.73K 662.14 USD | ₹600.30 7.26 USD | ₹621.50 7.52 USD | ₹94.24B 1.14B USD | 41.84 | ₹14.74 0.18 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹614.20 7.43 USD |
+1.5
|
₹91.70B 1.11B USD | ₹123.32K 1.49K USD | ₹605.05 7.32 USD | ₹617.50 7.47 USD | ₹91.70B 1.11B USD | 633.19 | ₹0.97 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,781.50 21.55 USD |
-1.19
|
₹91.12B 1.1B USD | ₹33.07K 400.04 USD | ₹1,772.10 21.44 USD | ₹1,828.00 22.12 USD | ₹91.12B 1.1B USD | 50.66 | ₹35.16 0.43 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,761.50 69.7 USD |
-0.23
|
₹88.69B 1.07B USD | ₹3.09K 37.37 USD | ₹5,720.00 69.2 USD | ₹5,779.50 69.92 USD | ₹88.69B 1.07B USD | 42.81 | ₹134.56 1.63 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,792.90 33.79 USD |
-2.15
|
₹88.30B 1.07B USD | ₹98.07K 1.19K USD | ₹2,765.00 33.45 USD | ₹2,891.00 34.98 USD | ₹88.30B 1.07B USD | 24.28 | ₹115.02 1.39 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹648.80 7.85 USD |
-0.05
|
₹86.94B 1.05B USD | ₹64.35K 778.48 USD | ₹645.50 7.81 USD | ₹654.15 7.91 USD | ₹86.94B 1.05B USD | 12.40 | ₹52.32 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹212.34 2.57 USD |
+0.94
|
₹85.82B 1.04B USD | ₹1.35M 16.37K USD | ₹210.41 2.55 USD | ₹215.25 2.6 USD | ₹85.82B 1.04B USD | 21.80 | ₹9.74 0.12 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹70.35 0.85 USD |
-1.42
|
₹84.71B 1.02B USD | ₹56.91K 688.5 USD | ₹67.80 0.82 USD | ₹72.95 0.88 USD | ₹84.71B 1.02B USD | 0 | -₹3.65 -0.04 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,658.40 20.06 USD |
+0.06
|
₹81.99B 991.92M USD | ₹10.43K 126.21 USD | ₹1,642.50 19.87 USD | ₹1,664.40 20.14 USD | ₹81.99B 991.92M USD | 30.78 | ₹53.87 0.65 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,340.50 76.71 USD |
-1.39
|
₹81.75B 989.01M USD | ₹8.28K 100.22 USD | ₹6,300.00 76.22 USD | ₹6,459.00 78.14 USD | ₹81.75B 989.01M USD | 40.08 | ₹158.18 1.91 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹734.75 8.89 USD |
-0.21
|
₹80.24B 970.74M USD | ₹194.25K 2.35K USD | ₹710.30 8.59 USD | ₹739.70 8.95 USD | ₹80.24B 970.74M USD | 50.39 | ₹14.58 0.18 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹483.85 5.85 USD |
-0.13
|
₹79.83B 965.83M USD | ₹93.69K 1.13K USD | ₹475.70 5.76 USD | ₹487.00 5.89 USD | ₹79.83B 965.83M USD | 22.33 | ₹21.66 0.26 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,598.70 19.34 USD |
-0.66
|
₹78.33B 947.65M USD | ₹41.05K 496.6 USD | ₹1,590.00 19.24 USD | ₹1,611.40 19.5 USD | ₹78.33B 947.65M USD | 46.63 | ₹34.28 0.41 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,399.20 41.12 USD |
-0.32
|
₹78.29B 947.13M USD | ₹35.00K 423.47 USD | ₹3,377.00 40.86 USD | ₹3,430.00 41.5 USD | ₹78.29B 947.13M USD | 25.29 | ₹134.36 1.63 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,105.80 13.38 USD |
-0.84
|
₹77.91B 942.64M USD | ₹48.42K 585.79 USD | ₹1,095.40 13.25 USD | ₹1,123.80 13.6 USD | ₹77.91B 942.64M USD | 18.88 | ₹58.55 0.71 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.80 6.85 USD |
+1.88
|
₹77.49B 937.46M USD | ₹50.30K 608.51 USD | ₹550.00 6.65 USD | ₹569.90 6.89 USD | ₹77.49B 937.46M USD | 48.27 | ₹11.72 0.14 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹569.05 6.88 USD |
+0.31
|
₹77.17B 933.64M USD | ₹188.87K 2.29K USD | ₹561.60 6.79 USD | ₹580.00 7.02 USD | ₹77.17B 933.64M USD | 21.66 | ₹26.27 0.32 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.15 4.37 USD |
+0.31
|
₹77.05B 932.16M USD | ₹125.57K 1.52K USD | ₹355.25 4.3 USD | ₹365.00 4.42 USD | ₹77.05B 932.16M USD | 24.70 | ₹14.62 0.18 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹995.55 12.04 USD |
-1.64
|
₹76.66B 927.49M USD | ₹122.70K 1.48K USD | ₹987.55 11.95 USD | ₹1,017.50 12.31 USD | ₹76.66B 927.49M USD | 13.75 | ₹72.37 0.88 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,757.90 21.27 USD |
-4.56
|
₹74.77B 904.53M USD | ₹203.54K 2.46K USD | ₹1,749.80 21.17 USD | ₹1,882.00 22.77 USD | ₹74.77B 904.53M USD | 104.88 | ₹16.76 0.2 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹481.25 5.82 USD |
-0.89
|
₹74.70B 903.72M USD | ₹102.68K 1.24K USD | ₹471.25 5.7 USD | ₹486.40 5.88 USD | ₹74.70B 903.72M USD | 230.26 | ₹2.09 0.03 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,383.10 16.73 USD |
+0.19
|
₹74.62B 902.83M USD | ₹68.53K 829.05 USD | ₹1,362.60 16.49 USD | ₹1,394.70 16.87 USD | ₹74.62B 902.83M USD | 17.57 | ₹78.69 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹600.70 7.27 USD |
+0.28
|
₹74.57B 902.22M USD | ₹102.77K 1.24K USD | ₹596.00 7.21 USD | ₹605.05 7.32 USD | ₹74.57B 902.22M USD | 18.10 | ₹33.18 0.4 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.60 5.51 USD |
-0.78
|
₹74.01B 895.4M USD | ₹161.65K 1.96K USD | ₹454.00 5.49 USD | ₹466.60 5.65 USD | ₹74.01B 895.4M USD | 5.29 | ₹86.10 1.04 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹738.10 8.93 USD |
-3.65
|
₹72.07B 871.98M USD | ₹80.37K 972.39 USD | ₹735.00 8.89 USD | ₹765.30 9.26 USD | ₹72.07B 871.98M USD | 36.92 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,586.00 128.07 USD |
-0.33
|
₹71.89B 869.8M USD | ₹7.32K 88.51 USD | ₹10,540.00 127.52 USD | ₹10,800.00 130.66 USD | ₹71.89B 869.8M USD | 221.51 | ₹47.79 0.58 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹932.90 11.29 USD |
-0.47
|
₹71.59B 866.17M USD | ₹26.91K 325.51 USD | ₹926.00 11.2 USD | ₹943.40 11.41 USD | ₹71.59B 866.17M USD | 15.72 | ₹59.33 0.72 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.00 10.8 USD |
+1.26
|
₹71.09B 860.07M USD | ₹152.02K 1.84K USD | ₹865.50 10.47 USD | ₹897.75 10.86 USD | ₹71.09B 860.07M USD | 316.66 | ₹2.82 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,004.70 24.25 USD |
+3.68
|
₹71.08B 859.9M USD | ₹25.04K 302.91 USD | ₹1,909.40 23.1 USD | ₹2,035.80 24.63 USD | ₹71.08B 859.9M USD | 26.58 | ₹75.41 0.91 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,157.70 26.1 USD |
+0.65
|
₹69.06B 835.48M USD | ₹43.91K 531.29 USD | ₹2,115.00 25.59 USD | ₹2,175.00 26.31 USD | ₹69.06B 835.48M USD | 40.58 | ₹53.16 0.64 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,059.50 61.21 USD |
-1.87
|
₹68.56B 829.5M USD | ₹3.87K 46.83 USD | ₹5,025.50 60.8 USD | ₹5,160.00 62.43 USD | ₹68.56B 829.5M USD | 35.17 | ₹143.85 1.74 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹563.85 6.82 USD |
+2.66
|
₹68.32B 826.53M USD | ₹287.81K 3.48K USD | ₹547.05 6.62 USD | ₹568.85 6.88 USD | ₹68.32B 826.53M USD | 45.61 | ₹12.36 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹926.40 11.21 USD |
-1.74
|
₹68.12B 824.11M USD | ₹30.92K 374.1 USD | ₹920.90 11.14 USD | ₹949.45 11.49 USD | ₹68.12B 824.11M USD | 62.59 | ₹14.80 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,088.60 37.37 USD |
-1.47
|
₹67.88B 821.26M USD | ₹4.21K 50.89 USD | ₹3,066.10 37.09 USD | ₹3,143.30 38.03 USD | ₹67.88B 821.26M USD | 49.01 | ₹63.01 0.76 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,124.00 13.6 USD |
+1.88
|
₹67.81B 820.37M USD | ₹14.54K 175.93 USD | ₹1,091.10 13.2 USD | ₹1,134.00 13.72 USD | ₹67.81B 820.37M USD | 25.40 | ₹44.24 0.54 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,076.60 25.12 USD |
+0.44
|
₹67.28B 814.02M USD | ₹141.19K 1.71K USD | ₹2,065.00 24.98 USD | ₹2,124.00 25.7 USD | ₹67.28B 814.02M USD | 40.17 | ₹51.69 0.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹410.65 4.97 USD |
-0.35
|
₹66.86B 808.87M USD | ₹412.08K 4.99K USD | ₹405.15 4.9 USD | ₹421.50 5.1 USD | ₹66.86B 808.87M USD | 23.72 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,088.50 73.66 USD |
-1.88
|
₹66.62B 806.01M USD | ₹12.61K 152.57 USD | ₹6,007.00 72.67 USD | ₹6,188.00 74.86 USD | ₹66.62B 806.01M USD | 27.25 | ₹223.38 2.7 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.50 3.12 USD |
-0.07
|
₹65.70B 794.87M USD | ₹28.72K 347.5 USD | ₹256.00 3.1 USD | ₹259.53 3.14 USD | ₹65.70B 794.87M USD | 117.57 | ₹2.19 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹467.90 5.66 USD |
-1.36
|
₹64.18B 776.5M USD | ₹86.77K 1.05K USD | ₹465.25 5.63 USD | ₹473.85 5.73 USD | ₹64.18B 776.5M USD | 35.23 | ₹13.28 0.16 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹951.05 11.51 USD |
+1.75
|
₹63.75B 771.22M USD | ₹66.34K 802.58 USD | ₹915.00 11.07 USD | ₹955.00 11.55 USD | ₹63.75B 771.22M USD | 20.68 | ₹45.98 0.56 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹470.45 5.69 USD |
+0.54
|
₹62.88B 760.72M USD | ₹275.47K 3.33K USD | ₹461.05 5.58 USD | ₹478.40 5.79 USD | ₹62.88B 760.72M USD | 50.80 | ₹9.26 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹441.50 5.34 USD |
+2.88
|
₹62.38B 754.75M USD | ₹8.87M 107.26K USD | ₹431.50 5.22 USD | ₹480.95 5.82 USD | ₹62.38B 754.75M USD | 45.70 | ₹9.66 0.12 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.55 4.13 USD |
-0.78
|
₹61.93B 749.24M USD | ₹204.20K 2.47K USD | ₹339.40 4.11 USD | ₹346.10 4.19 USD | ₹61.93B 749.24M USD | 23.28 | ₹14.67 0.18 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,641.60 31.96 USD |
+1.01
|
₹59.89B 724.6M USD | ₹10.05K 121.6 USD | ₹2,591.60 31.35 USD | ₹2,648.80 32.05 USD | ₹59.89B 724.6M USD | 20.99 | ₹125.80 1.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹872.15 10.55 USD |
+2.78
|
₹58.42B 706.82M USD | ₹35.52K 429.74 USD | ₹839.20 10.15 USD | ₹878.00 10.62 USD | ₹58.42B 706.82M USD | 21.96 | ₹39.71 0.48 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,217.40 26.83 USD |
-2.61
|
₹58.36B 706.07M USD | ₹63.93K 773.49 USD | ₹2,211.60 26.76 USD | ₹2,265.50 27.41 USD | ₹58.36B 706.07M USD | 22.80 | ₹97.22 1.18 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹314.30 3.8 USD |
+1.16
|
₹57.03B 689.98M USD | ₹131.45K 1.59K USD | ₹306.75 3.71 USD | ₹317.70 3.84 USD | ₹57.03B 689.98M USD | 15.34 | ₹20.48 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,277.40 39.65 USD |
+4.31
|
₹55.58B 672.43M USD | ₹27.91K 337.62 USD | ₹3,140.30 37.99 USD | ₹3,297.00 39.89 USD | ₹55.58B 672.43M USD | 37.12 | ₹88.29 1.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹204.14 2.47 USD |
+1.13
|
₹54.43B 658.46M USD | ₹93.61K 1.13K USD | ₹200.00 2.42 USD | ₹205.73 2.49 USD | ₹54.43B 658.46M USD | 36.64 | ₹5.57 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹824.25 9.97 USD |
-4.37
|
₹53.77B 650.53M USD | ₹529.46K 6.41K USD | ₹815.40 9.86 USD | ₹850.00 10.28 USD | ₹53.77B 650.53M USD | 32.41 | ₹25.43 0.31 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,630.90 43.93 USD |
-0.98
|
₹53.52B 647.54M USD | ₹19.15K 231.65 USD | ₹3,609.40 43.67 USD | ₹3,698.40 44.74 USD | ₹53.52B 647.54M USD | 53.23 | ₹68.21 0.83 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,944.00 23.52 USD |
+0.63
|
₹53.23B 643.99M USD | ₹34.92K 422.47 USD | ₹1,905.10 23.05 USD | ₹1,949.80 23.59 USD | ₹53.23B 643.99M USD | 179.66 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,063.30 12.86 USD |
+2.34
|
₹52.65B 636.99M USD | ₹79.58K 962.8 USD | ₹1,033.00 12.5 USD | ₹1,068.80 12.93 USD | ₹52.65B 636.99M USD | 14.53 | ₹73.14 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||