Ergebnisseite 8 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSB Limited
KSB.NS
IN
|
₹811.85 9.82 USD |
-0.98
|
₹141.29B 1.71B USD | ₹25.38K 307.06 USD | ₹800.20 9.68 USD | ₹818.45 9.9 USD | ₹141.29B 1.71B USD | 54.70 | ₹14.84 0.18 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,159.00 147.1 USD |
-0.11
|
₹138.96B 1.68B USD | ₹463.00 5.6 USD | ₹12,000.00 145.18 USD | ₹12,264.00 148.37 USD | ₹138.96B 1.68B USD | 45.20 | ₹269.00 3.25 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,289.60 15.6 USD |
-0.56
|
₹137.93B 1.67B USD | ₹14.57K 176.32 USD | ₹1,276.20 15.44 USD | ₹1,306.20 15.8 USD | ₹137.93B 1.67B USD | 71.52 | ₹18.03 0.22 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,710.60 20.7 USD |
-0.82
|
₹135.84B 1.64B USD | ₹19.87K 240.33 USD | ₹1,690.00 20.45 USD | ₹1,745.00 21.11 USD | ₹135.84B 1.64B USD | 36.32 | ₹47.09 0.57 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,092.00 146.29 USD |
-0.7
|
₹134.20B 1.62B USD | ₹448.00 5.42 USD | ₹12,012.00 145.33 USD | ₹12,181.00 147.37 USD | ₹134.20B 1.62B USD | 91.94 | ₹131.51 1.59 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,300.60 15.74 USD |
+2.43
|
₹133.83B 1.62B USD | ₹107.74K 1.3K USD | ₹1,261.50 15.26 USD | ₹1,309.20 15.84 USD | ₹133.83B 1.62B USD | 77.18 | ₹16.85 0.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,290.00 15.61 USD |
-1.49
|
₹133.83B 1.62B USD | ₹13.27K 160.48 USD | ₹1,286.10 15.56 USD | ₹1,309.00 15.84 USD | ₹133.83B 1.62B USD | 30.12 | ₹42.82 0.52 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,734.30 20.98 USD |
-0.26
|
₹130.29B 1.58B USD | ₹9.00K 108.84 USD | ₹1,711.00 20.7 USD | ₹1,753.50 21.21 USD | ₹130.29B 1.58B USD | 84.51 | ₹20.52 0.25 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹296.70 3.59 USD |
-0.24
|
₹129.60B 1.57B USD | ₹28.86K 349.17 USD | ₹294.70 3.57 USD | ₹299.00 3.62 USD | ₹129.60B 1.57B USD | 43.00 | ₹6.90 0.08 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹712.45 8.62 USD |
-1.49
|
₹126.76B 1.53B USD | ₹114.58K 1.39K USD | ₹708.00 8.57 USD | ₹725.50 8.78 USD | ₹126.76B 1.53B USD | 10.67 | ₹66.76 0.81 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,998.00 48.37 USD |
+1.95
|
₹126.21B 1.53B USD | ₹51.00K 617.04 USD | ₹3,881.30 46.96 USD | ₹4,025.60 48.7 USD | ₹126.21B 1.53B USD | 49.24 | ₹81.18 0.98 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,119.90 37.75 USD |
+0.07
|
₹125.86B 1.52B USD | ₹29.39K 355.51 USD | ₹3,061.20 37.04 USD | ₹3,126.00 37.82 USD | ₹125.86B 1.52B USD | 18.06 | ₹172.72 2.09 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,344.50 16.27 USD |
-1.13
|
₹125.29B 1.52B USD | ₹62.40K 754.96 USD | ₹1,321.00 15.98 USD | ₹1,365.00 16.51 USD | ₹125.29B 1.52B USD | 18.07 | ₹74.38 0.9 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,172.30 38.38 USD |
+1.3
|
₹123.92B 1.5B USD | ₹40.92K 495.11 USD | ₹3,110.60 37.63 USD | ₹3,185.00 38.53 USD | ₹123.92B 1.5B USD | 37.79 | ₹83.93 1.02 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,008.00 24.29 USD |
-0.1
|
₹120.76B 1.46B USD | ₹11.08K 134.03 USD | ₹1,992.90 24.11 USD | ₹2,016.10 24.39 USD | ₹120.76B 1.46B USD | 25.47 | ₹78.82 0.95 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹914.05 11.06 USD |
-1.72
|
₹117.48B 1.42B USD | ₹19.52K 236.14 USD | ₹912.20 11.04 USD | ₹926.95 11.21 USD | ₹117.48B 1.42B USD | 29.07 | ₹31.44 0.38 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,008.90 12.21 USD |
+1.73
|
₹117.33B 1.42B USD | ₹64.85K 784.55 USD | ₹983.60 11.9 USD | ₹1,012.50 12.25 USD | ₹117.33B 1.42B USD | 26.15 | ₹38.58 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,579.60 19.11 USD |
-0.02
|
₹115.05B 1.39B USD | ₹52.58K 636.17 USD | ₹1,545.90 18.7 USD | ₹1,582.90 19.15 USD | ₹115.05B 1.39B USD | 30.38 | ₹51.98 0.63 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹849.30 10.28 USD |
+0.4
|
₹113.09B 1.37B USD | ₹50.25K 607.95 USD | ₹836.60 10.12 USD | ₹850.00 10.28 USD | ₹113.09B 1.37B USD | 10.18 | ₹83.41 1.01 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,735.20 57.29 USD |
-0.45
|
₹112.36B 1.36B USD | ₹3.02K 36.48 USD | ₹4,695.10 56.8 USD | ₹4,750.90 57.48 USD | ₹112.36B 1.36B USD | 45.45 | ₹104.17 1.26 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,039.80 12.58 USD |
-0.89
|
₹108.62B 1.31B USD | ₹16.85K 203.87 USD | ₹1,030.00 12.46 USD | ₹1,049.00 12.69 USD | ₹108.62B 1.31B USD | 20.14 | ₹51.62 0.62 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,587.90 19.21 USD |
-1.54
|
₹108.23B 1.31B USD | ₹37.36K 451.98 USD | ₹1,578.00 19.09 USD | ₹1,606.80 19.44 USD | ₹108.23B 1.31B USD | 38.75 | ₹40.97 0.5 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.20 6.79 USD |
+0.1
|
₹107.95B 1.31B USD | ₹24.89K 301.16 USD | ₹556.20 6.73 USD | ₹568.00 6.87 USD | ₹107.95B 1.31B USD | 22.85 | ₹24.56 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,066.40 12.9 USD |
-1.3
|
₹105.34B 1.27B USD | ₹28.31K 342.52 USD | ₹1,054.10 12.75 USD | ₹1,076.10 13.02 USD | ₹105.34B 1.27B USD | 12.52 | ₹85.14 1.03 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,324.00 16.02 USD |
+1.88
|
₹104.98B 1.27B USD | ₹546.43K 6.61K USD | ₹1,281.00 15.5 USD | ₹1,328.30 16.07 USD | ₹104.98B 1.27B USD | 16.12 | ₹82.13 0.99 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,496.20 18.1 USD |
-1.58
|
₹104.39B 1.26B USD | ₹15.28K 184.87 USD | ₹1,480.50 17.91 USD | ₹1,510.00 18.27 USD | ₹104.39B 1.26B USD | 8.39 | ₹178.17 2.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹867.85 10.5 USD |
+0.98
|
₹104.22B 1.26B USD | ₹63.62K 769.73 USD | ₹848.40 10.26 USD | ₹874.00 10.57 USD | ₹104.22B 1.26B USD | 47.63 | ₹18.22 0.22 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹874.80 10.58 USD |
-0.34
|
₹104.12B 1.26B USD | ₹59.90K 724.64 USD | ₹862.00 10.43 USD | ₹880.00 10.65 USD | ₹104.12B 1.26B USD | 25.08 | ₹34.87 0.42 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,213.00 75.17 USD |
-0.35
|
₹103.13B 1.25B USD | ₹5.27K 63.78 USD | ₹6,172.00 74.67 USD | ₹6,267.50 75.83 USD | ₹103.13B 1.25B USD | 31.53 | ₹197.03 2.38 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹627.40 7.59 USD |
+1.26
|
₹98.95B 1.2B USD | ₹65.13K 787.92 USD | ₹617.05 7.47 USD | ₹628.95 7.61 USD | ₹98.95B 1.2B USD | 35.81 | ₹17.52 0.21 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹776.75 9.4 USD |
-0.55
|
₹98.59B 1.19B USD | ₹36.35K 439.76 USD | ₹768.05 9.29 USD | ₹781.05 9.45 USD | ₹98.59B 1.19B USD | 33.59 | ₹23.12 0.28 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,721.00 117.61 USD |
-0.34
|
₹98.35B 1.19B USD | ₹6.98K 84.4 USD | ₹9,570.50 115.79 USD | ₹9,816.00 118.76 USD | ₹98.35B 1.19B USD | 32.25 | ₹301.40 3.65 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,549.30 18.74 USD |
-0.05
|
₹96.55B 1.17B USD | ₹30.96K 374.56 USD | ₹1,530.10 18.51 USD | ₹1,552.00 18.78 USD | ₹96.55B 1.17B USD | 22.35 | ₹69.29 0.84 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹637.35 7.71 USD |
+0.21
|
₹95.16B 1.15B USD | ₹16.70K 202.03 USD | ₹631.55 7.64 USD | ₹640.45 7.75 USD | ₹95.16B 1.15B USD | 670.89 | ₹0.95 0.01 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹650.70 7.87 USD |
-0.9
|
₹93.07B 1.13B USD | ₹124.38K 1.5K USD | ₹636.60 7.7 USD | ₹658.50 7.97 USD | ₹93.07B 1.13B USD | 20.22 | ₹32.17 0.39 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,803.50 21.82 USD |
+0.37
|
₹92.24B 1.12B USD | ₹27.40K 331.47 USD | ₹1,770.00 21.41 USD | ₹1,816.90 21.98 USD | ₹92.24B 1.12B USD | 51.20 | ₹35.22 0.43 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,000.00 12.1 USD |
+2.23
|
₹92.17B 1.12B USD | ₹85.54K 1.03K USD | ₹965.50 11.68 USD | ₹1,004.20 12.15 USD | ₹92.17B 1.12B USD | 17.23 | ₹58.01 0.7 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹444.35 5.38 USD |
-1.07
|
₹90.19B 1.09B USD | ₹27.91K 337.7 USD | ₹439.55 5.32 USD | ₹450.30 5.45 USD | ₹90.19B 1.09B USD | 34.55 | ₹12.86 0.16 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,700.00 68.96 USD |
+1.41
|
₹87.74B 1.06B USD | ₹1.21K 14.65 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹87.74B 1.06B USD | 42.43 | ₹134.33 1.63 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹572.00 6.92 USD |
-0.54
|
₹87.40B 1.06B USD | ₹8.81K 106.56 USD | ₹560.00 6.78 USD | ₹573.20 6.93 USD | ₹87.40B 1.06B USD | 38.85 | ₹14.72 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹663.50 8.03 USD |
-0.08
|
₹85.28B 1.03B USD | ₹16.70K 201.98 USD | ₹656.50 7.94 USD | ₹665.45 8.05 USD | ₹85.28B 1.03B USD | 63.61 | ₹10.43 0.13 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹208.00 2.52 USD |
+0.08
|
₹84.07B 1.02B USD | ₹124.25K 1.5K USD | ₹206.00 2.49 USD | ₹208.50 2.52 USD | ₹84.07B 1.02B USD | 21.37 | ₹9.73 0.12 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,620.20 31.7 USD |
+2.91
|
₹82.84B 1B USD | ₹51.47K 622.65 USD | ₹2,517.80 30.46 USD | ₹2,629.90 31.82 USD | ₹82.84B 1B USD | 22.76 | ₹115.08 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹849.50 10.28 USD |
-1.17
|
₹82.20B 994.46M USD | ₹4.58K 55.46 USD | ₹842.45 10.19 USD | ₹859.05 10.39 USD | ₹82.20B 994.46M USD | 9.10 | ₹93.26 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,923.50 23.27 USD |
-0.03
|
₹81.81B 989.74M USD | ₹44.74K 541.22 USD | ₹1,883.10 22.78 USD | ₹1,948.50 23.57 USD | ₹81.81B 989.74M USD | 114.90 | ₹16.74 0.2 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.70 7.24 USD |
+0.02
|
₹80.23B 970.59M USD | ₹28.09K 339.89 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.23B 970.59M USD | 11.65 | ₹51.36 0.62 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,092.20 13.21 USD |
+0.71
|
₹76.96B 931.04M USD | ₹9.86K 119.27 USD | ₹1,071.10 12.96 USD | ₹1,095.00 13.25 USD | ₹76.96B 931.04M USD | 18.65 | ₹58.56 0.71 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,555.30 18.82 USD |
-1.16
|
₹76.89B 930.25M USD | ₹8.91K 107.81 USD | ₹1,542.40 18.66 USD | ₹1,573.70 19.04 USD | ₹76.89B 930.25M USD | 28.89 | ₹53.82 0.65 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹688.85 8.33 USD |
-1.11
|
₹75.22B 910.09M USD | ₹74.26K 898.42 USD | ₹682.55 8.26 USD | ₹696.55 8.43 USD | ₹75.22B 910.09M USD | 47.31 | ₹14.56 0.18 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,831.00 70.55 USD |
-0.66
|
₹75.18B 909.54M USD | ₹2.20K 26.58 USD | ₹5,789.50 70.04 USD | ₹5,899.50 71.37 USD | ₹75.18B 909.54M USD | 36.79 | ₹158.48 1.92 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,627.00 19.68 USD |
-0.9
|
₹75.14B 909.09M USD | ₹6.62K 80.03 USD | ₹1,621.10 19.61 USD | ₹1,641.70 19.86 USD | ₹75.14B 909.09M USD | 27.07 | ₹60.09 0.73 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,533.00 18.55 USD |
-1.42
|
₹75.11B 908.71M USD | ₹10.46K 126.52 USD | ₹1,520.20 18.39 USD | ₹1,555.00 18.81 USD | ₹75.11B 908.71M USD | 44.75 | ₹34.25 0.41 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹551.05 6.67 USD |
-0.91
|
₹74.73B 904.11M USD | ₹147.98K 1.79K USD | ₹543.95 6.58 USD | ₹558.95 6.76 USD | ₹74.73B 904.11M USD | 20.99 | ₹26.25 0.32 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,383.80 16.74 USD |
+2.42
|
₹74.66B 903.28M USD | ₹46.01K 556.69 USD | ₹1,333.80 16.14 USD | ₹1,388.90 16.8 USD | ₹74.66B 903.28M USD | 18.48 | ₹74.85 0.91 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,164.70 38.29 USD |
-0.37
|
₹72.89B 881.79M USD | ₹1.71K 20.69 USD | ₹3,151.20 38.12 USD | ₹3,174.60 38.41 USD | ₹72.89B 881.79M USD | 23.55 | ₹134.37 1.63 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹584.15 7.07 USD |
-0.87
|
₹72.52B 877.36M USD | ₹20.04K 242.39 USD | ₹580.20 7.02 USD | ₹589.30 7.13 USD | ₹72.52B 877.36M USD | 17.60 | ₹33.18 0.4 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹932.10 11.28 USD |
-1.37
|
₹71.53B 865.43M USD | ₹7.77K 94.05 USD | ₹928.60 11.23 USD | ₹954.95 11.55 USD | ₹71.53B 865.43M USD | 15.70 | ₹59.35 0.72 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹915.00 11.07 USD |
-1.86
|
₹70.46B 852.45M USD | ₹43.42K 525.26 USD | ₹904.05 10.94 USD | ₹927.45 11.22 USD | ₹70.46B 852.45M USD | 12.92 | ₹70.77 0.86 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,149.50 26.01 USD |
+0.86
|
₹69.65B 842.6M USD | ₹106.02K 1.28K USD | ₹2,084.90 25.22 USD | ₹2,160.00 26.13 USD | ₹69.65B 842.6M USD | 41.68 | ₹51.57 0.62 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹426.65 5.16 USD |
-1.27
|
₹69.31B 838.5M USD | ₹25.05K 303.06 USD | ₹421.00 5.09 USD | ₹432.00 5.23 USD | ₹69.31B 838.5M USD | 4.95 | ₹86.08 1.04 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹321.50 3.89 USD |
-0.85
|
₹68.59B 829.82M USD | ₹14.92K 180.47 USD | ₹318.95 3.86 USD | ₹328.70 3.98 USD | ₹68.59B 829.82M USD | 21.99 | ₹14.62 0.18 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,059.50 61.21 USD |
<0.01
|
₹68.56B 829.5M USD | ₹402.00 4.86 USD | ₹4,961.00 60.02 USD | ₹5,077.00 61.42 USD | ₹68.56B 829.5M USD | 35.08 | ₹144.21 1.74 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹870.85 10.54 USD |
+1.97
|
₹68.47B 828.41M USD | ₹154.36K 1.87K USD | ₹861.00 10.42 USD | ₹890.85 10.78 USD | ₹68.47B 828.41M USD | 308.81 | ₹2.82 0.03 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹414.65 5.02 USD |
-0.52
|
₹68.41B 827.61M USD | ₹3.81K 46.06 USD | ₹411.05 4.97 USD | ₹417.00 5.05 USD | ₹68.41B 827.61M USD | 19.17 | ₹21.63 0.26 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,065.00 121.77 USD |
+1.23
|
₹68.36B 826.99M USD | ₹4.84K 58.57 USD | ₹9,811.00 118.7 USD | ₹10,114.00 122.36 USD | ₹68.36B 826.99M USD | 210.87 | ₹47.73 0.58 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹680.00 8.23 USD |
-1.43
|
₹67.50B 816.65M USD | ₹13.72K 165.98 USD | ₹665.00 8.05 USD | ₹686.75 8.31 USD | ₹67.50B 816.65M USD | 33.98 | ₹20.01 0.24 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹431.40 5.22 USD |
+0.47
|
₹66.96B 810.11M USD | ₹16.75K 202.6 USD | ₹421.20 5.1 USD | ₹444.40 5.38 USD | ₹66.96B 810.11M USD | 209.41 | ₹2.06 0.02 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,063.00 24.96 USD |
-0.71
|
₹66.03B 798.81M USD | ₹10.34K 125.04 USD | ₹2,040.10 24.68 USD | ₹2,090.00 25.29 USD | ₹66.03B 798.81M USD | 40.36 | ₹51.11 0.62 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.50 0.66 USD |
-2.45
|
₹65.62B 793.93M USD | ₹419.00 5.07 USD | ₹54.01 0.65 USD | ₹55.86 0.68 USD | ₹65.62B 793.93M USD | 0 | -₹3.65 -0.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹532.70 6.44 USD |
+1.69
|
₹64.54B 780.87M USD | ₹14.21K 171.97 USD | ₹518.00 6.27 USD | ₹536.00 6.48 USD | ₹64.54B 780.87M USD | 43.09 | ₹12.36 0.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,064.30 12.88 USD |
-0.69
|
₹64.21B 776.8M USD | ₹2.23K 26.94 USD | ₹1,009.90 12.22 USD | ₹1,065.30 12.89 USD | ₹64.21B 776.8M USD | 24.04 | ₹44.26 0.54 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹872.35 10.55 USD |
-1.16
|
₹64.14B 776.03M USD | ₹16.02K 193.77 USD | ₹865.55 10.47 USD | ₹895.00 10.83 USD | ₹64.14B 776.03M USD | 58.82 | ₹14.83 0.18 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹955.30 11.56 USD |
-0.63
|
₹64.03B 774.66M USD | ₹18.32K 221.68 USD | ₹945.20 11.44 USD | ₹963.90 11.66 USD | ₹64.03B 774.66M USD | 20.78 | ₹45.95 0.56 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,849.00 70.76 USD |
-0.13
|
₹64.00B 774.31M USD | ₹719.00 8.7 USD | ₹5,810.00 70.29 USD | ₹5,913.50 71.54 USD | ₹64.00B 774.31M USD | 26.21 | ₹223.13 2.7 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹349.55 4.23 USD |
+0.39
|
₹63.38B 766.79M USD | ₹31.87K 385.57 USD | ₹344.60 4.17 USD | ₹350.85 4.24 USD | ₹63.38B 766.79M USD | 23.84 | ₹14.66 0.18 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹247.45 2.99 USD |
+3.25
|
₹63.14B 763.84M USD | ₹117.80K 1.43K USD | ₹240.00 2.9 USD | ₹248.70 3.01 USD | ₹63.14B 763.84M USD | 111.96 | ₹2.21 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹456.75 5.53 USD |
-0.52
|
₹62.65B 758M USD | ₹25.51K 308.59 USD | ₹450.50 5.45 USD | ₹458.90 5.55 USD | ₹62.65B 758M USD | 34.29 | ₹13.32 0.16 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹381.65 4.62 USD |
+0.24
|
₹62.14B 751.75M USD | ₹52.55K 635.8 USD | ₹376.10 4.55 USD | ₹383.45 4.64 USD | ₹62.14B 751.75M USD | 22.07 | ₹17.29 0.21 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,775.80 33.58 USD |
+1.17
|
₹61.01B 738.09M USD | ₹1.57K 18.93 USD | ₹2,730.30 33.03 USD | ₹2,811.70 34.02 USD | ₹61.01B 738.09M USD | 43.98 | ₹63.11 0.76 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹424.25 5.13 USD |
+2.12
|
₹59.95B 725.26M USD | ₹257.13K 3.11K USD | ₹415.45 5.03 USD | ₹444.30 5.38 USD | ₹59.95B 725.26M USD | 44.00 | ₹9.64 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹446.00 5.4 USD |
-0.3
|
₹59.61B 721.18M USD | ₹14.76K 178.61 USD | ₹442.85 5.36 USD | ₹449.90 5.44 USD | ₹59.61B 721.18M USD | 48.26 | ₹9.24 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,264.30 27.39 USD |
+1.18
|
₹59.60B 721.01M USD | ₹16.34K 197.64 USD | ₹2,209.60 26.73 USD | ₹2,269.70 27.46 USD | ₹59.60B 721.01M USD | 23.31 | ₹97.13 1.18 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,661.00 20.1 USD |
-2.06
|
₹58.89B 712.48M USD | ₹4.98K 60.26 USD | ₹1,661.00 20.1 USD | ₹1,696.40 20.52 USD | ₹58.89B 712.48M USD | 22.07 | ₹75.26 0.91 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,487.00 30.09 USD |
+0.12
|
₹56.39B 682.19M USD | ₹147.00 1.78 USD | ₹2,450.30 29.64 USD | ₹2,488.50 30.11 USD | ₹56.39B 682.19M USD | 19.74 | ₹125.94 1.52 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,042.50 24.71 USD |
+2.37
|
₹55.93B 676.62M USD | ₹57.10K 690.83 USD | ₹1,945.10 23.53 USD | ₹2,073.30 25.08 USD | ₹55.93B 676.62M USD | 186.18 | ₹10.97 0.13 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹295.90 3.58 USD |
-0.37
|
₹53.69B 649.58M USD | ₹11.42K 138.16 USD | ₹292.95 3.54 USD | ₹300.90 3.64 USD | ₹53.69B 649.58M USD | 14.45 | ₹20.47 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,135.40 37.93 USD |
+0.59
|
₹53.17B 643.3M USD | ₹5.41K 65.45 USD | ₹3,102.10 37.53 USD | ₹3,161.00 38.24 USD | ₹53.17B 643.3M USD | 35.42 | ₹88.52 1.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹789.10 9.55 USD |
+0.11
|
₹52.86B 639.52M USD | ₹9.96K 120.55 USD | ₹769.55 9.31 USD | ₹799.80 9.68 USD | ₹52.86B 639.52M USD | 19.86 | ₹39.73 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,482.60 42.13 USD |
+5.4
|
₹51.34B 621.09M USD | ₹39.99K 483.82 USD | ₹3,260.10 39.44 USD | ₹3,529.60 42.7 USD | ₹51.34B 621.09M USD | 51.13 | ₹68.11 0.82 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,243.90 15.05 USD |
-0.62
|
₹50.40B 609.77M USD | ₹26.37K 319.07 USD | ₹1,228.00 14.86 USD | ₹1,270.00 15.36 USD | ₹50.40B 609.77M USD | 35.11 | ₹35.42 0.43 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,115.50 61.89 USD |
-0.62
|
₹49.36B 597.2M USD | ₹1.14K 13.8 USD | ₹5,095.00 61.64 USD | ₹5,168.50 62.53 USD | ₹49.36B 597.2M USD | 27.15 | ₹188.40 2.28 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,587.00 19.2 USD |
+0.21
|
₹49.20B 595.22M USD | ₹7.25K 87.75 USD | ₹1,554.10 18.8 USD | ₹1,589.10 19.23 USD | ₹49.20B 595.22M USD | 12.25 | ₹129.54 1.57 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹560.70 6.78 USD |
+0.68
|
₹49.13B 594.42M USD | ₹37.46K 453.23 USD | ₹551.65 6.67 USD | ₹565.00 6.84 USD | ₹49.13B 594.42M USD | 32.69 | ₹17.15 0.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,626.60 19.68 USD |
-0.15
|
₹48.88B 591.34M USD | ₹2.78K 33.67 USD | ₹1,602.20 19.38 USD | ₹1,633.90 19.77 USD | ₹48.88B 591.34M USD | 28.61 | ₹56.85 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||