Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.68 0.7 USD |
-0.4
|
₹792.69B 9.59B USD | ₹54.92M 664.48K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹792.69B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹719.70 8.71 USD |
+0.04
|
₹791.53B 9.58B USD | ₹1.18M 14.28K USD | ₹716.80 8.67 USD | ₹734.00 8.88 USD | ₹791.53B 9.58B USD | 120.55 | ₹5.97 0.07 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,451.40 17.56 USD |
-0.19
|
₹784.12B 9.49B USD | ₹843.95K 10.21K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹784.12B 9.49B USD | 88.33 | ₹16.43 0.2 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.94 0.3 USD |
0
|
₹782.79B 9.47B USD | ₹59.14M 715.55K USD | ₹24.77 0.3 USD | ₹25.15 0.3 USD | ₹782.79B 9.47B USD | 22.26 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,043.45 12.62 USD |
-2.23
|
₹780.87B 9.45B USD | ₹1.24M 15.06K USD | ₹1,042.00 12.61 USD | ₹1,079.20 13.06 USD | ₹780.87B 9.45B USD | 29.81 | ₹35.00 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,878.50 59.02 USD |
-1.01
|
₹762.17B 9.22B USD | ₹243.03K 2.94K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹762.17B 9.22B USD | 41.07 | ₹118.78 1.44 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹425.80 5.15 USD |
+0.4
|
₹755.24B 9.14B USD | ₹1.23M 14.86K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹755.24B 9.14B USD | 40.01 | ₹10.64 0.13 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.25 1.03 USD |
-0.53
|
₹749.50B 9.07B USD | ₹7.63M 92.27K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.50B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,610.40 19.48 USD |
-1.58
|
₹744.07B 9B USD | ₹283.79K 3.43K USD | ₹1,606.40 19.43 USD | ₹1,660.80 20.09 USD | ₹744.07B 9B USD | 111.83 | ₹14.40 0.17 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,185.80 14.35 USD |
-0.03
|
₹743.80B 9B USD | ₹546.75K 6.61K USD | ₹1,183.30 14.32 USD | ₹1,196.00 14.47 USD | ₹743.80B 9B USD | 44.03 | ₹26.93 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,201.00 147.61 USD |
+0.95
|
₹741.84B 8.98B USD | ₹276.66K 3.35K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹741.84B 8.98B USD | 45.26 | ₹269.52 3.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,154.30 13.97 USD |
-0.27
|
₹737.94B 8.93B USD | ₹319.36K 3.86K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹737.94B 8.93B USD | 48.89 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹964.60 11.67 USD |
-1.11
|
₹728.23B 8.81B USD | ₹515.04K 6.23K USD | ₹963.50 11.66 USD | ₹983.00 11.89 USD | ₹728.23B 8.81B USD | 70.15 | ₹13.75 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,851.80 34.5 USD |
+0.39
|
₹725.82B 8.78B USD | ₹2.32M 28.03K USD | ₹2,808.00 33.97 USD | ₹2,882.00 34.87 USD | ₹725.82B 8.78B USD | 54.74 | ₹52.09 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹927.50 11.22 USD |
-0.01
|
₹722.65B 8.74B USD | ₹871.79K 10.55K USD | ₹923.35 11.17 USD | ₹936.90 11.33 USD | ₹722.65B 8.74B USD | 81.28 | ₹11.41 0.14 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,432.90 17.34 USD |
-0.78
|
₹722.04B 8.74B USD | ₹129.86K 1.57K USD | ₹1,426.50 17.26 USD | ₹1,465.70 17.73 USD | ₹722.04B 8.74B USD | 29.88 | ₹47.95 0.58 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹495.50 5.99 USD |
-0.17
|
₹718.35B 8.69B USD | ₹550.01K 6.65K USD | ₹494.50 5.98 USD | ₹502.10 6.07 USD | ₹718.35B 8.69B USD | 44.76 | ₹11.07 0.13 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,121.30 13.57 USD |
+3.13
|
₹718.01B 8.69B USD | ₹1.22M 14.76K USD | ₹1,090.00 13.19 USD | ₹1,123.40 13.59 USD | ₹718.01B 8.69B USD | 130.53 | ₹8.59 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.43 2.07 USD |
<0.01
|
₹708.10B 8.57B USD | ₹6.68M 80.87K USD | ₹169.43 2.05 USD | ₹171.88 2.08 USD | ₹708.10B 8.57B USD | 20.95 | ₹8.18 0.1 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,919.30 23.22 USD |
+0.37
|
₹686.42B 8.3B USD | ₹426.73K 5.16K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹686.42B 8.3B USD | 54.83 | ₹35.00 0.42 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.56 0.96 USD |
+0.45
|
₹685.27B 8.29B USD | ₹7.58M 91.67K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹685.27B 8.29B USD | 42.31 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.89 1.08 USD |
+0.41
|
₹683.70B 8.27B USD | ₹7.94M 96.05K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹683.70B 8.27B USD | 9.74 | ₹9.12 0.11 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹417.75 5.05 USD |
-0.69
|
₹676.55B 8.19B USD | ₹1.63M 19.67K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹676.55B 8.19B USD | 148.13 | ₹2.82 0.03 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,568.50 18.98 USD |
+1.78
|
₹675.60B 8.17B USD | ₹382.52K 4.63K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹675.60B 8.17B USD | 56.54 | ₹27.74 0.34 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.66 0.42 USD |
-0.69
|
₹667.43B 8.07B USD | ₹1.38M 16.7K USD | ₹34.65 0.42 USD | ₹35.14 0.43 USD | ₹667.43B 8.07B USD | 12.83 | ₹2.70 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹408.45 4.94 USD |
-2.29
|
₹664.39B 8.04B USD | ₹4.26M 51.56K USD | ₹405.15 4.9 USD | ₹418.45 5.06 USD | ₹664.39B 8.04B USD | 10.03 | ₹40.72 0.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,498.60 18.13 USD |
+0.05
|
₹663.42B 8.03B USD | ₹2.10M 25.37K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹663.42B 8.03B USD | 34.14 | ₹43.89 0.53 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.62 1.75 USD |
+0.33
|
₹658.41B 7.97B USD | ₹3.34M 40.43K USD | ₹144.20 1.74 USD | ₹146.10 1.77 USD | ₹658.41B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹988.70 11.96 USD |
-2.09
|
₹640.42B 7.75B USD | ₹3.74M 45.22K USD | ₹985.05 11.92 USD | ₹1,019.90 12.34 USD | ₹640.42B 7.75B USD | 44.29 | ₹22.32 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,757.60 21.26 USD |
+0.26
|
₹639.07B 7.73B USD | ₹627.37K 7.59K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹639.07B 7.73B USD | 25.50 | ₹68.90 0.83 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹361.10 4.37 USD |
-0.71
|
₹633.51B 7.66B USD | ₹631.52K 7.64K USD | ₹359.90 4.35 USD | ₹368.20 4.45 USD | ₹633.51B 7.66B USD | 6.55 | ₹55.06 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹538.15 6.51 USD |
+1.43
|
₹627.48B 7.59B USD | ₹512.23K 6.2K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹627.48B 7.59B USD | 55.70 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹337.45 4.08 USD |
-3.19
|
₹619.77B 7.5B USD | ₹14.08M 170.4K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹619.77B 7.5B USD | 10.09 | ₹33.43 0.4 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,167.80 26.23 USD |
-0.59
|
₹611.75B 7.4B USD | ₹191.40K 2.32K USD | ₹2,161.90 26.16 USD | ₹2,195.00 26.56 USD | ₹611.75B 7.4B USD | 44.98 | ₹48.19 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹632.55 7.65 USD |
+4.1
|
₹601.94B 7.28B USD | ₹2.50M 30.23K USD | ₹610.10 7.38 USD | ₹638.80 7.73 USD | ₹601.94B 7.28B USD | 27.75 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,980.50 23.96 USD |
-0.15
|
₹583.25B 7.06B USD | ₹56.57K 684.34 USD | ₹1,966.00 23.79 USD | ₹1,998.80 24.18 USD | ₹583.25B 7.06B USD | 29.89 | ₹66.25 0.8 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.65 4.5 USD |
-1.43
|
₹575.52B 6.96B USD | ₹4.02M 48.63K USD | ₹370.45 4.48 USD | ₹381.00 4.61 USD | ₹575.52B 6.96B USD | 26.35 | ₹14.10 0.17 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹888.95 10.75 USD |
-1.28
|
₹575.21B 6.96B USD | ₹103.39K 1.25K USD | ₹886.00 10.72 USD | ₹903.70 10.93 USD | ₹575.21B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹954.50 11.55 USD |
+2.07
|
₹574.75B 6.95B USD | ₹639.25K 7.73K USD | ₹933.40 11.29 USD | ₹955.00 11.55 USD | ₹574.75B 6.95B USD | 31.30 | ₹30.49 0.37 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹696.40 8.43 USD |
+0.2
|
₹573.80B 6.94B USD | ₹214.63K 2.6K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹573.80B 6.94B USD | 17.99 | ₹38.71 0.47 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,999.50 24.19 USD |
-1.43
|
₹569.89B 6.89B USD | ₹280.04K 3.39K USD | ₹1,993.40 24.12 USD | ₹2,053.90 24.85 USD | ₹569.89B 6.89B USD | 54.76 | ₹36.51 0.44 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,632.40 19.75 USD |
-1.8
|
₹560.64B 6.78B USD | ₹298.40K 3.61K USD | ₹1,629.90 19.72 USD | ₹1,666.40 20.16 USD | ₹560.64B 6.78B USD | 655.58 | ₹2.49 0.03 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,856.80 22.46 USD |
+1.99
|
₹559.32B 6.77B USD | ₹796.71K 9.64K USD | ₹1,832.00 22.16 USD | ₹1,885.00 22.81 USD | ₹559.32B 6.77B USD | 30.26 | ₹61.35 0.74 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,995.30 24.14 USD |
+1.53
|
₹542.69B 6.57B USD | ₹424.24K 5.13K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹542.69B 6.57B USD | 40.93 | ₹48.74 0.59 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.74 2.96 USD |
+2
|
₹510.29B 6.17B USD | ₹5.47M 66.12K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹510.29B 6.17B USD | 58.27 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,802.00 46 USD |
+1.18
|
₹509.21B 6.16B USD | ₹197.00K 2.38K USD | ₹3,758.00 45.47 USD | ₹3,832.20 46.36 USD | ₹509.21B 6.16B USD | 84.48 | ₹45.00 0.54 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,378.80 16.68 USD |
-0.34
|
₹505.42B 6.11B USD | ₹816.00K 9.87K USD | ₹1,372.50 16.6 USD | ₹1,396.80 16.9 USD | ₹505.42B 6.11B USD | 120.10 | ₹11.48 0.14 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹595.40 7.2 USD |
-0.64
|
₹503.28B 6.09B USD | ₹911.16K 11.02K USD | ₹595.05 7.2 USD | ₹607.00 7.34 USD | ₹503.28B 6.09B USD | 26.71 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,809.40 21.89 USD |
-0.92
|
₹502.40B 6.08B USD | ₹520.77K 6.3K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹502.40B 6.08B USD | 41.80 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹494.85 5.99 USD |
-1.47
|
₹478.53B 5.79B USD | ₹2.35M 28.43K USD | ₹490.50 5.93 USD | ₹500.00 6.05 USD | ₹478.53B 5.79B USD | 52.14 | ₹9.49 0.11 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.55 3.88 USD |
+3.12
|
₹445.42B 5.39B USD | ₹6.34M 76.72K USD | ₹310.70 3.76 USD | ₹322.90 3.91 USD | ₹445.42B 5.39B USD | 15.36 | ₹20.86 0.25 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹320.10 3.87 USD |
-1.58
|
₹443.86B 5.37B USD | ₹1.79M 21.62K USD | ₹320.00 3.87 USD | ₹327.00 3.96 USD | ₹443.86B 5.37B USD | 12.60 | ₹25.40 0.31 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,295.00 27.77 USD |
+1.5
|
₹437.93B 5.3B USD | ₹257.01K 3.11K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹437.93B 5.3B USD | 23.55 | ₹97.45 1.18 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,318.10 15.95 USD |
+0.61
|
₹436.14B 5.28B USD | ₹355.47K 4.3K USD | ₹1,310.20 15.85 USD | ₹1,330.60 16.1 USD | ₹436.14B 5.28B USD | 115.62 | ₹11.40 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹285.05 3.45 USD |
-0.97
|
₹427.58B 5.17B USD | ₹1.57M 18.96K USD | ₹284.45 3.44 USD | ₹290.40 3.51 USD | ₹427.58B 5.17B USD | 10.92 | ₹26.08 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.52 2.52 USD |
+0.26
|
₹417.44B 5.05B USD | ₹1.92M 23.21K USD | ₹208.01 2.52 USD | ₹214.60 2.6 USD | ₹417.44B 5.05B USD | 10.34 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.85 6.23 USD |
-0.08
|
₹411.88B 4.98B USD | ₹415.86K 5.03K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.88B 4.98B USD | 29.55 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,175.00 14.22 USD |
-3.57
|
₹402.46B 4.87B USD | ₹793.59K 9.6K USD | ₹1,172.80 14.19 USD | ₹1,224.80 14.82 USD | ₹402.46B 4.87B USD | 46.36 | ₹25.34 0.31 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,496.90 18.11 USD |
-2.59
|
₹402.14B 4.87B USD | ₹575.44K 6.96K USD | ₹1,492.60 18.06 USD | ₹1,536.00 18.58 USD | ₹402.14B 4.87B USD | 74.91 | ₹19.98 0.24 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹770.00 9.32 USD |
+0.04
|
₹398.04B 4.82B USD | ₹250.52K 3.03K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹398.04B 4.82B USD | 120.50 | ₹6.39 0.08 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹630.25 7.62 USD |
+1.47
|
₹392.04B 4.74B USD | ₹1.94M 23.51K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹392.04B 4.74B USD | 61.12 | ₹10.31 0.12 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.75 4.58 USD |
+0.68
|
₹391.15B 4.73B USD | ₹1.58M 19.11K USD | ₹374.65 4.53 USD | ₹380.90 4.61 USD | ₹391.15B 4.73B USD | 29.02 | ₹13.05 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,474.10 17.83 USD |
-0.87
|
₹387.81B 4.69B USD | ₹463.52K 5.61K USD | ₹1,466.00 17.74 USD | ₹1,496.00 18.1 USD | ₹387.81B 4.69B USD | 54.17 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,148.00 13.89 USD |
-0.41
|
₹386.65B 4.68B USD | ₹80.90K 978.73 USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.65B 4.68B USD | 31.11 | ₹36.89 0.45 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,310.20 27.95 USD |
-0.69
|
₹381.09B 4.61B USD | ₹397.08K 4.8K USD | ₹2,303.20 27.86 USD | ₹2,369.50 28.67 USD | ₹381.09B 4.61B USD | 37.05 | ₹62.34 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,444.70 17.48 USD |
+2.75
|
₹380.97B 4.61B USD | ₹864.91K 10.46K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹380.97B 4.61B USD | 23.62 | ₹61.16 0.74 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹430.85 5.21 USD |
+0.63
|
₹377.27B 4.56B USD | ₹1.44M 17.4K USD | ₹428.15 5.18 USD | ₹441.00 5.34 USD | ₹377.27B 4.56B USD | 63.26 | ₹6.81 0.08 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,484.00 30.05 USD |
-3.11
|
₹361.12B 4.37B USD | ₹891.66K 10.79K USD | ₹2,475.00 29.94 USD | ₹2,560.00 30.97 USD | ₹361.12B 4.37B USD | 63.74 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.05 5.72 USD |
-0.19
|
₹360.28B 4.36B USD | ₹978.08K 11.83K USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹360.28B 4.36B USD | 28.93 | ₹16.35 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,261.50 27.36 USD |
+0.58
|
₹352.75B 4.27B USD | ₹221.17K 2.68K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹352.75B 4.27B USD | 23.12 | ₹97.81 1.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹683.25 8.27 USD |
+3.05
|
₹344.73B 4.17B USD | ₹12.50M 151.22K USD | ₹652.75 7.9 USD | ₹685.80 8.3 USD | ₹344.73B 4.17B USD | 45.39 | ₹15.05 0.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹679.20 8.22 USD |
+1.34
|
₹343.64B 4.16B USD | ₹555.18K 6.72K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹343.64B 4.16B USD | 79.16 | ₹8.58 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.16 0.33 USD |
+0.18
|
₹340.57B 4.12B USD | ₹3.52M 42.61K USD | ₹27.09 0.33 USD | ₹27.33 0.33 USD | ₹340.57B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹578.35 7 USD |
+0.71
|
₹340.30B 4.12B USD | ₹363.91K 4.4K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹340.30B 4.12B USD | 61.00 | ₹9.48 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,654.10 20.01 USD |
+0.08
|
₹340.07B 4.11B USD | ₹61.59K 745.11 USD | ₹1,649.00 19.95 USD | ₹1,672.50 20.23 USD | ₹340.07B 4.11B USD | 64.56 | ₹25.62 0.31 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,164.00 14.08 USD |
-2.61
|
₹336.63B 4.07B USD | ₹204.21K 2.47K USD | ₹1,155.10 13.97 USD | ₹1,204.80 14.58 USD | ₹336.63B 4.07B USD | 34.54 | ₹33.70 0.41 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹394.45 4.77 USD |
-1.26
|
₹335.28B 4.06B USD | ₹4.18M 50.52K USD | ₹393.30 4.76 USD | ₹410.50 4.97 USD | ₹335.28B 4.06B USD | 39.17 | ₹10.07 0.12 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹23.01M 278.42K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹202.60 2.45 USD |
-4.33
|
₹326.40B 3.95B USD | ₹26.39M 319.24K USD | ₹197.50 2.39 USD | ₹213.59 2.58 USD | ₹326.40B 3.95B USD | 26.72 | ₹7.58 0.09 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹345.40 4.18 USD |
-2.11
|
₹324.06B 3.92B USD | ₹689.29K 8.34K USD | ₹345.00 4.17 USD | ₹355.80 4.3 USD | ₹324.06B 3.92B USD | 1046.66 | ₹0.33 0.003 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,947.70 23.56 USD |
+2.3
|
₹323.40B 3.91B USD | ₹688.96K 8.34K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹323.40B 3.91B USD | 82.49 | ₹23.61 0.29 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,966.90 23.8 USD |
-0.07
|
₹319.61B 3.87B USD | ₹601.88K 7.28K USD | ₹1,959.60 23.71 USD | ₹2,013.00 24.35 USD | ₹319.61B 3.87B USD | 149.12 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹796.75 9.64 USD |
-0.06
|
₹318.81B 3.86B USD | ₹148.02K 1.79K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹318.81B 3.86B USD | 131.47 | ₹6.06 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,745.60 33.22 USD |
-1.33
|
₹314.51B 3.81B USD | ₹403.26K 4.88K USD | ₹2,735.10 33.09 USD | ₹2,809.00 33.98 USD | ₹314.51B 3.81B USD | 45.67 | ₹60.11 0.73 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹338.20 4.09 USD |
-0.72
|
₹308.89B 3.74B USD | ₹2.37M 28.65K USD | ₹335.00 4.05 USD | ₹344.75 4.17 USD | ₹308.89B 3.74B USD | 34.36 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.61 2.23 USD |
-2.07
|
₹304.24B 3.68B USD | ₹2.98M 36K USD | ₹184.10 2.23 USD | ₹193.02 2.34 USD | ₹304.24B 3.68B USD | 21.56 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.35 6.67 USD |
+0.15
|
₹303.28B 3.67B USD | ₹1.30M 15.69K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹303.28B 3.67B USD | 5.41 | ₹101.85 1.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹488.91K 5.91K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹315.45 3.82 USD |
-0.91
|
₹296.31B 3.58B USD | ₹4.73M 57.28K USD | ₹309.35 3.74 USD | ₹315.60 3.82 USD | ₹296.31B 3.58B USD | 26.91 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.47 0.39 USD |
-0.12
|
₹293.90B 3.56B USD | ₹5.52M 66.84K USD | ₹32.35 0.39 USD | ₹32.78 0.4 USD | ₹293.90B 3.56B USD | 6.49 | ₹5.00 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹305.05 3.69 USD |
-0.78
|
₹293.72B 3.55B USD | ₹217.27K 2.63K USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹293.72B 3.55B USD | 100.34 | ₹3.04 0.04 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.52 1.31 USD |
-0.33
|
₹293.00B 3.54B USD | ₹5.79M 69.99K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.00B 3.54B USD | 40.64 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.30 0.87 USD |
-0.84
|
₹284.12B 3.44B USD | ₹980.74K 11.87K USD | ₹72.11 0.87 USD | ₹73.44 0.89 USD | ₹284.12B 3.44B USD | 44.35 | ₹1.63 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹292.30 3.54 USD |
-0.9
|
₹282.54B 3.42B USD | ₹775.55K 9.38K USD | ₹291.00 3.52 USD | ₹295.85 3.58 USD | ₹282.54B 3.42B USD | 11.25 | ₹25.96 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,686.40 20.4 USD |
+1.59
|
₹281.59B 3.41B USD | ₹170.03K 2.06K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.59B 3.41B USD | 53.18 | ₹31.71 0.38 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹427.60 5.17 USD |
+0.73
|
₹281.22B 3.4B USD | ₹795.69K 9.63K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹281.22B 3.4B USD | 75.14 | ₹5.69 0.07 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,323.60 16.01 USD |
-0.61
|
₹276.63B 3.35B USD | ₹821.50K 9.94K USD | ₹1,317.90 15.94 USD | ₹1,347.90 16.31 USD | ₹276.63B 3.35B USD | 60.60 | ₹21.84 0.26 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹435.05 5.26 USD |
+3.14
|
₹275.20B 3.33B USD | ₹1.38M 16.65K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹275.20B 3.33B USD | 20.10 | ₹21.64 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,055.30 12.77 USD |
+0.84
|
₹275.00B 3.33B USD | ₹1.16M 14.04K USD | ₹1,046.30 12.66 USD | ₹1,079.90 13.06 USD | ₹275.00B 3.33B USD | 12.01 | ₹87.80 1.06 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,783.00 94.16 USD |
-0.77
|
₹274.49B 3.32B USD | ₹179.09K 2.17K USD | ₹7,760.50 93.89 USD | ₹7,934.50 95.99 USD | ₹274.49B 3.32B USD | 155.03 | ₹50.20 0.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||