Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.73 0.7 USD |
-0.31
|
₹793.38B 9.6B USD | ₹52.38M 633.66K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹793.38B 9.6B USD | 24.99 | ₹2.31 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹717.60 8.68 USD |
-0.25
|
₹789.22B 9.55B USD | ₹1.13M 13.69K USD | ₹717.50 8.68 USD | ₹734.00 8.88 USD | ₹789.22B 9.55B USD | 120.20 | ₹5.97 0.07 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,451.40 17.56 USD |
-0.19
|
₹784.12B 9.49B USD | ₹843.95K 10.21K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹784.12B 9.49B USD | 88.33 | ₹16.43 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,047.00 12.67 USD |
-1.89
|
₹783.53B 9.48B USD | ₹1.16M 14.08K USD | ₹1,042.10 12.61 USD | ₹1,079.20 13.06 USD | ₹783.53B 9.48B USD | 29.91 | ₹35.00 0.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.87 0.3 USD |
-0.28
|
₹780.59B 9.44B USD | ₹56.04M 678.01K USD | ₹24.77 0.3 USD | ₹25.15 0.3 USD | ₹780.59B 9.44B USD | 22.20 | ₹1.12 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.11
|
₹761.47B 9.21B USD | ₹226.22K 2.74K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹761.47B 9.21B USD | 41.03 | ₹118.78 1.44 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.05 5.15 USD |
+0.46
|
₹755.68B 9.14B USD | ₹1.17M 14.11K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹755.68B 9.14B USD | 40.04 | ₹10.64 0.13 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.10 1.03 USD |
-0.7
|
₹748.18B 9.05B USD | ₹7.22M 87.3K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹748.18B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,240.00 148.08 USD |
+1.27
|
₹744.22B 9B USD | ₹257.56K 3.12K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹744.22B 9B USD | 45.41 | ₹269.52 3.26 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,610.00 19.48 USD |
-1.61
|
₹743.89B 9B USD | ₹221.93K 2.68K USD | ₹1,608.10 19.46 USD | ₹1,660.80 20.09 USD | ₹743.89B 9B USD | 111.80 | ₹14.40 0.17 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,185.60 14.34 USD |
-0.05
|
₹743.68B 9B USD | ₹489.28K 5.92K USD | ₹1,183.50 14.32 USD | ₹1,196.00 14.47 USD | ₹743.68B 9B USD | 44.02 | ₹26.93 0.33 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,154.50 13.97 USD |
-0.25
|
₹738.07B 8.93B USD | ₹287.54K 3.48K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹738.07B 8.93B USD | 48.89 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹965.85 11.69 USD |
-0.98
|
₹729.18B 8.82B USD | ₹488.67K 5.91K USD | ₹964.65 11.67 USD | ₹983.00 11.89 USD | ₹729.18B 8.82B USD | 70.24 | ₹13.75 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,860.00 34.6 USD |
+0.68
|
₹727.91B 8.81B USD | ₹2.01M 24.26K USD | ₹2,808.00 33.97 USD | ₹2,882.00 34.87 USD | ₹727.91B 8.81B USD | 54.90 | ₹52.09 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹930.15 11.25 USD |
+0.27
|
₹724.71B 8.77B USD | ₹808.25K 9.78K USD | ₹923.35 11.17 USD | ₹936.90 11.33 USD | ₹724.71B 8.77B USD | 81.52 | ₹11.41 0.14 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,429.70 17.3 USD |
-1
|
₹720.43B 8.72B USD | ₹106.58K 1.29K USD | ₹1,428.00 17.28 USD | ₹1,465.70 17.73 USD | ₹720.43B 8.72B USD | 29.81 | ₹47.95 0.58 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹495.45 5.99 USD |
-0.18
|
₹718.28B 8.69B USD | ₹526.96K 6.38K USD | ₹495.45 5.99 USD | ₹502.10 6.07 USD | ₹718.28B 8.69B USD | 44.75 | ₹11.07 0.13 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,116.10 13.5 USD |
+2.65
|
₹714.68B 8.65B USD | ₹969.61K 11.73K USD | ₹1,090.00 13.19 USD | ₹1,118.50 13.53 USD | ₹714.68B 8.65B USD | 129.93 | ₹8.59 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
-0.13
|
₹707.15B 8.56B USD | ₹5.78M 69.9K USD | ₹169.43 2.05 USD | ₹171.88 2.08 USD | ₹707.15B 8.56B USD | 20.92 | ₹8.18 0.1 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,930.80 23.36 USD |
+0.97
|
₹690.53B 8.35B USD | ₹371.30K 4.49K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹690.53B 8.35B USD | 55.16 | ₹35.00 0.42 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.64 0.96 USD |
+0.56
|
₹685.96B 8.3B USD | ₹7.12M 86.12K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹685.96B 8.3B USD | 42.36 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.73 1.07 USD |
+0.23
|
₹682.47B 8.26B USD | ₹7.60M 92K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹682.47B 8.26B USD | 9.72 | ₹9.12 0.11 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,571.00 19.01 USD |
+1.94
|
₹676.68B 8.19B USD | ₹371.71K 4.5K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹676.68B 8.19B USD | 56.63 | ₹27.74 0.34 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹417.55 5.05 USD |
-0.74
|
₹676.23B 8.18B USD | ₹1.58M 19.1K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹676.23B 8.18B USD | 148.06 | ₹2.82 0.03 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.72 0.42 USD |
-0.52
|
₹668.59B 8.09B USD | ₹1.29M 15.6K USD | ₹34.71 0.42 USD | ₹35.14 0.43 USD | ₹668.59B 8.09B USD | 12.85 | ₹2.70 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹407.95 4.94 USD |
-2.42
|
₹663.57B 8.03B USD | ₹3.74M 45.22K USD | ₹405.15 4.9 USD | ₹418.45 5.06 USD | ₹663.57B 8.03B USD | 10.01 | ₹40.72 0.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,491.80 18.05 USD |
-0.41
|
₹660.41B 7.99B USD | ₹1.98M 23.92K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹660.41B 7.99B USD | 33.98 | ₹43.89 0.53 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.37 1.75 USD |
+0.15
|
₹657.27B 7.95B USD | ₹3.22M 38.95K USD | ₹144.20 1.74 USD | ₹146.10 1.77 USD | ₹657.27B 7.95B USD | 6.07 | ₹23.77 0.29 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,766.00 21.37 USD |
+0.74
|
₹642.12B 7.77B USD | ₹605.80K 7.33K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹642.12B 7.77B USD | 25.63 | ₹68.90 0.83 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹985.60 11.92 USD |
-2.4
|
₹638.41B 7.72B USD | ₹3.67M 44.45K USD | ₹985.05 11.92 USD | ₹1,019.90 12.34 USD | ₹638.41B 7.72B USD | 44.15 | ₹22.32 0.27 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹362.55 4.39 USD |
-0.32
|
₹636.06B 7.7B USD | ₹497.70K 6.02K USD | ₹362.10 4.38 USD | ₹368.20 4.45 USD | ₹636.06B 7.7B USD | 6.58 | ₹55.06 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹538.40 6.51 USD |
+1.48
|
₹627.78B 7.6B USD | ₹494.83K 5.99K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹627.78B 7.6B USD | 55.73 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹337.50 4.08 USD |
-3.17
|
₹619.86B 7.5B USD | ₹12.24M 148.05K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹619.86B 7.5B USD | 10.09 | ₹33.43 0.4 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,165.70 26.2 USD |
-0.68
|
₹611.16B 7.39B USD | ₹170.97K 2.07K USD | ₹2,164.10 26.18 USD | ₹2,195.00 26.56 USD | ₹611.16B 7.39B USD | 44.94 | ₹48.19 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹633.70 7.67 USD |
+4.3
|
₹603.04B 7.3B USD | ₹2.35M 28.4K USD | ₹610.10 7.38 USD | ₹638.80 7.73 USD | ₹603.04B 7.3B USD | 27.80 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,980.10 23.96 USD |
-0.17
|
₹583.13B 7.05B USD | ₹53.48K 647.07 USD | ₹1,966.00 23.79 USD | ₹1,998.80 24.18 USD | ₹583.13B 7.05B USD | 29.88 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹888.75 10.75 USD |
-1.3
|
₹575.09B 6.96B USD | ₹97.99K 1.19K USD | ₹886.30 10.72 USD | ₹903.70 10.93 USD | ₹575.09B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.15 4.49 USD |
-1.56
|
₹574.75B 6.95B USD | ₹3.93M 47.51K USD | ₹370.45 4.48 USD | ₹381.00 4.61 USD | ₹574.75B 6.95B USD | 26.32 | ₹14.10 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.25 8.41 USD |
+0.04
|
₹572.85B 6.93B USD | ₹187.06K 2.26K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹572.85B 6.93B USD | 17.96 | ₹38.71 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹949.50 11.49 USD |
+1.53
|
₹571.74B 6.92B USD | ₹552.48K 6.68K USD | ₹933.40 11.29 USD | ₹952.00 11.52 USD | ₹571.74B 6.92B USD | 31.14 | ₹30.49 0.37 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,998.40 24.18 USD |
-1.48
|
₹569.58B 6.89B USD | ₹272.29K 3.29K USD | ₹1,994.00 24.12 USD | ₹2,053.90 24.85 USD | ₹569.58B 6.89B USD | 54.73 | ₹36.51 0.44 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,868.30 22.6 USD |
+2.62
|
₹562.78B 6.81B USD | ₹761.01K 9.21K USD | ₹1,832.00 22.16 USD | ₹1,885.00 22.81 USD | ₹562.78B 6.81B USD | 30.45 | ₹61.35 0.74 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,633.50 19.76 USD |
-1.73
|
₹561.02B 6.79B USD | ₹267.14K 3.23K USD | ₹1,630.00 19.72 USD | ₹1,666.40 20.16 USD | ₹561.02B 6.79B USD | 656.02 | ₹2.49 0.03 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,993.90 24.12 USD |
+1.46
|
₹542.31B 6.56B USD | ₹384.84K 4.66K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹542.31B 6.56B USD | 40.90 | ₹48.74 0.59 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.08 2.95 USD |
+1.72
|
₹508.91B 6.16B USD | ₹4.99M 60.32K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹508.91B 6.16B USD | 58.11 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,794.40 45.91 USD |
+0.98
|
₹508.19B 6.15B USD | ₹179.67K 2.17K USD | ₹3,758.00 45.47 USD | ₹3,832.20 46.36 USD | ₹508.19B 6.15B USD | 84.31 | ₹45.00 0.54 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,375.20 16.64 USD |
-0.6
|
₹504.10B 6.1B USD | ₹763.04K 9.23K USD | ₹1,372.50 16.6 USD | ₹1,396.80 16.9 USD | ₹504.10B 6.1B USD | 119.79 | ₹11.48 0.14 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹596.15 7.21 USD |
-0.52
|
₹503.92B 6.1B USD | ₹859.03K 10.39K USD | ₹595.50 7.2 USD | ₹607.00 7.34 USD | ₹503.92B 6.1B USD | 26.74 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,802.00 21.8 USD |
-1.33
|
₹500.34B 6.05B USD | ₹503.60K 6.09K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹500.34B 6.05B USD | 41.63 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹496.70 6.01 USD |
-1.11
|
₹480.32B 5.81B USD | ₹2.14M 25.86K USD | ₹490.50 5.93 USD | ₹500.00 6.05 USD | ₹480.32B 5.81B USD | 52.33 | ₹9.49 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹321.40 3.89 USD |
-1.18
|
₹445.67B 5.39B USD | ₹1.56M 18.82K USD | ₹321.00 3.88 USD | ₹327.00 3.96 USD | ₹445.67B 5.39B USD | 12.65 | ₹25.40 0.31 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.00 3.87 USD |
+2.94
|
₹444.65B 5.38B USD | ₹6.14M 74.28K USD | ₹310.70 3.76 USD | ₹322.90 3.91 USD | ₹444.65B 5.38B USD | 15.34 | ₹20.86 0.25 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,290.70 27.71 USD |
+1.31
|
₹437.10B 5.29B USD | ₹231.44K 2.8K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹437.10B 5.29B USD | 23.50 | ₹97.45 1.18 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,311.80 15.87 USD |
+0.13
|
₹434.05B 5.25B USD | ₹338.03K 4.09K USD | ₹1,310.20 15.85 USD | ₹1,330.60 16.1 USD | ₹434.05B 5.25B USD | 115.07 | ₹11.40 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹285.00 3.45 USD |
-0.99
|
₹427.50B 5.17B USD | ₹1.50M 18.18K USD | ₹284.45 3.44 USD | ₹290.40 3.51 USD | ₹427.50B 5.17B USD | 10.92 | ₹26.08 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.36 2.52 USD |
+0.18
|
₹417.12B 5.05B USD | ₹1.86M 22.47K USD | ₹208.01 2.52 USD | ₹214.60 2.6 USD | ₹417.12B 5.05B USD | 10.34 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹515.00 6.23 USD |
-0.05
|
₹412.00B 4.98B USD | ₹388.59K 4.7K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹412.00B 4.98B USD | 29.56 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,178.00 14.25 USD |
-3.32
|
₹403.49B 4.88B USD | ₹780.65K 9.44K USD | ₹1,172.80 14.19 USD | ₹1,224.80 14.82 USD | ₹403.49B 4.88B USD | 46.48 | ₹25.34 0.31 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,497.40 18.12 USD |
-2.56
|
₹402.28B 4.87B USD | ₹531.11K 6.43K USD | ₹1,492.60 18.06 USD | ₹1,536.00 18.58 USD | ₹402.28B 4.87B USD | 74.94 | ₹19.98 0.24 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.80 9.31 USD |
+0.01
|
₹397.94B 4.81B USD | ₹240.64K 2.91K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.94B 4.81B USD | 120.46 | ₹6.39 0.08 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹630.15 7.62 USD |
+1.46
|
₹391.98B 4.74B USD | ₹1.64M 19.88K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹391.98B 4.74B USD | 61.12 | ₹10.31 0.12 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹375.65 4.54 USD |
-0.15
|
₹387.95B 4.69B USD | ₹1.30M 15.68K USD | ₹374.65 4.53 USD | ₹380.90 4.61 USD | ₹387.95B 4.69B USD | 28.78 | ₹13.05 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,470.00 17.78 USD |
-1.15
|
₹386.73B 4.68B USD | ₹423.49K 5.12K USD | ₹1,466.20 17.74 USD | ₹1,496.00 18.1 USD | ₹386.73B 4.68B USD | 54.02 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,147.00 13.88 USD |
-0.49
|
₹386.32B 4.67B USD | ₹78.19K 945.96 USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.32B 4.67B USD | 31.09 | ₹36.89 0.45 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,333.40 28.23 USD |
+0.31
|
₹384.92B 4.66B USD | ₹367.13K 4.44K USD | ₹2,320.10 28.07 USD | ₹2,369.50 28.67 USD | ₹384.92B 4.66B USD | 37.43 | ₹62.34 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,442.50 17.45 USD |
+2.6
|
₹380.39B 4.6B USD | ₹834.86K 10.1K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹380.39B 4.6B USD | 23.58 | ₹61.16 0.74 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹431.85 5.22 USD |
+0.86
|
₹378.15B 4.57B USD | ₹1.38M 16.64K USD | ₹428.15 5.18 USD | ₹441.00 5.34 USD | ₹378.15B 4.57B USD | 63.41 | ₹6.81 0.08 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,482.50 30.03 USD |
-3.16
|
₹360.91B 4.37B USD | ₹861.12K 10.42K USD | ₹2,475.00 29.94 USD | ₹2,560.00 30.97 USD | ₹360.91B 4.37B USD | 63.70 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.65 5.73 USD |
-0.06
|
₹360.74B 4.36B USD | ₹948.28K 11.47K USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹360.74B 4.36B USD | 28.96 | ₹16.35 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,259.20 27.33 USD |
+0.48
|
₹352.39B 4.26B USD | ₹211.58K 2.56K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹352.39B 4.26B USD | 23.09 | ₹97.81 1.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹678.80 8.21 USD |
+1.28
|
₹343.44B 4.16B USD | ₹547.97K 6.63K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹343.44B 4.16B USD | 79.11 | ₹8.58 0.1 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹679.70 8.22 USD |
+2.52
|
₹342.94B 4.15B USD | ₹11.99M 145.04K USD | ₹652.75 7.9 USD | ₹685.80 8.3 USD | ₹342.94B 4.15B USD | 45.16 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.18 0.33 USD |
+0.26
|
₹340.83B 4.12B USD | ₹3.38M 40.93K USD | ₹27.09 0.33 USD | ₹27.33 0.33 USD | ₹340.83B 4.12B USD | 12.29 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,650.30 19.97 USD |
-0.15
|
₹339.29B 4.1B USD | ₹56.59K 684.64 USD | ₹1,649.30 19.95 USD | ₹1,672.50 20.23 USD | ₹339.29B 4.1B USD | 64.41 | ₹25.62 0.31 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹575.50 6.96 USD |
+0.21
|
₹338.63B 4.1B USD | ₹269.26K 3.26K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹338.63B 4.1B USD | 60.70 | ₹9.48 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,162.00 14.06 USD |
-2.78
|
₹336.05B 4.07B USD | ₹192.94K 2.33K USD | ₹1,155.10 13.97 USD | ₹1,204.80 14.58 USD | ₹336.05B 4.07B USD | 34.48 | ₹33.70 0.41 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹394.95 4.78 USD |
-1.14
|
₹335.71B 4.06B USD | ₹3.88M 46.92K USD | ₹394.45 4.77 USD | ₹410.50 4.97 USD | ₹335.71B 4.06B USD | 39.22 | ₹10.07 0.12 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹22.88M 276.78K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹202.41 2.45 USD |
-4.42
|
₹326.10B 3.95B USD | ₹25.21M 305.02K USD | ₹197.50 2.39 USD | ₹213.59 2.58 USD | ₹326.10B 3.95B USD | 26.70 | ₹7.58 0.09 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹345.50 4.18 USD |
-2.08
|
₹324.16B 3.92B USD | ₹643.68K 7.79K USD | ₹345.00 4.17 USD | ₹355.80 4.3 USD | ₹324.16B 3.92B USD | 1046.96 | ₹0.33 0.003 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,943.10 23.51 USD |
+2.06
|
₹322.63B 3.9B USD | ₹583.34K 7.06K USD | ₹1,848.00 22.36 USD | ₹1,945.00 23.53 USD | ₹322.63B 3.9B USD | 82.29 | ₹23.61 0.29 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,973.80 23.88 USD |
+0.28
|
₹320.73B 3.88B USD | ₹545.61K 6.6K USD | ₹1,968.30 23.81 USD | ₹2,013.00 24.35 USD | ₹320.73B 3.88B USD | 149.64 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹797.25 9.65 USD |
<0.01
|
₹319.01B 3.86B USD | ₹132.76K 1.61K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹319.01B 3.86B USD | 131.55 | ₹6.06 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,742.90 33.18 USD |
-1.43
|
₹314.20B 3.8B USD | ₹383.83K 4.64K USD | ₹2,735.10 33.09 USD | ₹2,809.00 33.98 USD | ₹314.20B 3.8B USD | 45.63 | ₹60.11 0.73 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.75 4.06 USD |
-1.44
|
₹306.66B 3.71B USD | ₹2.09M 25.27K USD | ₹335.00 4.05 USD | ₹344.75 4.17 USD | ₹306.66B 3.71B USD | 34.12 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.50 2.23 USD |
-2.13
|
₹304.06B 3.68B USD | ₹2.90M 35.08K USD | ₹184.10 2.23 USD | ₹193.02 2.34 USD | ₹304.06B 3.68B USD | 21.55 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.85 6.65 USD |
-0.13
|
₹302.45B 3.66B USD | ₹1.22M 14.76K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹302.45B 3.66B USD | 5.39 | ₹101.85 1.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹478.59K 5.79K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹315.45 3.82 USD |
-0.91
|
₹296.31B 3.58B USD | ₹4.73M 57.28K USD | ₹309.35 3.74 USD | ₹315.60 3.82 USD | ₹296.31B 3.58B USD | 26.91 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.45 0.39 USD |
-0.18
|
₹293.72B 3.55B USD | ₹5.18M 62.64K USD | ₹32.35 0.39 USD | ₹32.78 0.4 USD | ₹293.72B 3.55B USD | 6.49 | ₹5.00 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.15 3.68 USD |
-1.07
|
₹292.85B 3.54B USD | ₹206.62K 2.5K USD | ₹304.00 3.68 USD | ₹311.00 3.76 USD | ₹292.85B 3.54B USD | 100.04 | ₹3.04 0.04 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.40 1.31 USD |
-0.44
|
₹292.68B 3.54B USD | ₹5.54M 67.02K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹292.68B 3.54B USD | 40.59 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.29 0.87 USD |
-0.85
|
₹284.08B 3.44B USD | ₹929.64K 11.25K USD | ₹72.11 0.87 USD | ₹73.44 0.89 USD | ₹284.08B 3.44B USD | 44.34 | ₹1.63 0.02 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.65 5.19 USD |
+0.98
|
₹281.91B 3.41B USD | ₹739.61K 8.95K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹281.91B 3.41B USD | 75.33 | ₹5.69 0.07 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹291.60 3.53 USD |
-1.14
|
₹281.87B 3.41B USD | ₹650.62K 7.87K USD | ₹291.15 3.52 USD | ₹295.85 3.58 USD | ₹281.87B 3.41B USD | 11.23 | ₹25.96 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,685.60 20.39 USD |
+1.54
|
₹281.46B 3.41B USD | ₹157.44K 1.9K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.46B 3.41B USD | 53.15 | ₹31.71 0.38 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,323.00 16.01 USD |
-0.65
|
₹276.51B 3.35B USD | ₹772.25K 9.34K USD | ₹1,318.10 15.95 USD | ₹1,347.90 16.31 USD | ₹276.51B 3.35B USD | 60.57 | ₹21.84 0.26 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹434.70 5.26 USD |
+3.06
|
₹274.98B 3.33B USD | ₹1.27M 15.34K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹274.98B 3.33B USD | 20.08 | ₹21.64 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,780.00 94.13 USD |
-0.81
|
₹274.38B 3.32B USD | ₹170.60K 2.06K USD | ₹7,763.50 93.93 USD | ₹7,934.50 95.99 USD | ₹274.38B 3.32B USD | 154.98 | ₹50.20 0.61 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,050.10 12.7 USD |
+0.34
|
₹273.65B 3.31B USD | ₹817.65K 9.89K USD | ₹1,046.30 12.66 USD | ₹1,079.90 13.06 USD | ₹273.65B 3.31B USD | 11.96 | ₹87.80 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||