Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $373.55 4.52 USD |
-0.92
|
$778.86B 9.42B USD | $38.87M 470.28K USD | $366 4.43 USD | $389.4 4.71 USD | $778.86B 9.42B USD | 49.54 | $7.54 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $546.9 6.62 USD |
-1.84
|
$775.81B 9.39B USD | $6.12M 74.08K USD | $541.05 6.55 USD | $559.5 6.77 USD | $775.81B 9.39B USD | 4.84 | $112.88 1.37 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,775.25 33.58 USD |
-2.39
|
$771.63B 9.34B USD | $445.22K 5.39K USD | $2,757 33.36 USD | $2,851.95 34.5 USD | $771.63B 9.34B USD | 106.08 | $26.16 0.32 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $791.95 9.58 USD |
-1.52
|
$771.09B 9.33B USD | $1.31M 15.87K USD | $780.55 9.44 USD | $817.5 9.89 USD | $771.09B 9.33B USD | 72.92 | $10.86 0.13 USD | |
| Indian Bank INDIANB.NS | $564.35 6.83 USD |
-2.57
|
$760.16B 9.2B USD | $1.14M 13.79K USD | $558.5 6.76 USD | $593.2 7.18 USD | $760.16B 9.2B USD | 8.54 | $66.03 0.8 USD | |
| NMDC Limited NMDC.NS | $258.85 3.13 USD |
-1.43
|
$758.88B 9.18B USD | $17.93M 216.9K USD | $257.7 3.12 USD | $265.65 3.21 USD | $758.88B 9.18B USD | 13.61 | $19.01 0.23 USD | |
| Lupin Limited LUPIN.NS | $1,617 19.56 USD |
+0.06
|
$737.14B 8.92B USD | $221.81K 2.68K USD | $1,615.4 19.54 USD | $1,634 19.77 USD | $737.14B 8.92B USD | 38.62 | $41.86 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,209.65 14.63 USD |
+1.11
|
$731.71B 8.85B USD | $1.12M 13.53K USD | $1,206 14.59 USD | $1,226.1 14.83 USD | $731.71B 8.85B USD | 22.32 | $54.19 0.66 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,565.25 18.94 USD |
-0.43
|
$728.9B 8.82B USD | $1.01M 12.21K USD | $1,559.65 18.87 USD | $1,600 19.36 USD | $728.9B 8.82B USD | 76.57 | $20.44 0.25 USD | |
| Yes Bank Limited YESBANK.NS | $22.8 0.28 USD |
-1.08
|
$714.38B 8.64B USD | $152.53M 1.85M USD | $22.65 0.27 USD | $23.1 0.28 USD | $714.38B 8.64B USD | 51.81 | $0.44 0.005 USD | |
| Oil India Limited OIL.NS | $652.75 7.9 USD |
-2.33
|
$707.85B 8.56B USD | $2.41M 29.12K USD | $645.1 7.8 USD | $673.6 8.15 USD | $707.85B 8.56B USD | 11.92 | $54.73 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,745.4 21.12 USD |
+2.17
|
$700.71B 8.48B USD | $1.53M 18.47K USD | $1,708.4 20.67 USD | $1,763 21.33 USD | $700.71B 8.48B USD | 16.86 | $103.52 1.25 USD | |
| UCO Bank UCOBANK.NS | $58.15 0.7 USD |
-4.67
|
$695.24B 8.41B USD | $34.18M 413.56K USD | $57.25 0.69 USD | $61.9 0.75 USD | $695.24B 8.41B USD | 41.53 | $1.4 0.02 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,434.2 17.35 USD |
+2.57
|
$689.3B 8.34B USD | $1.29M 15.61K USD | $1,401 16.95 USD | $1,458 17.64 USD | $689.3B 8.34B USD | 37.20 | $38.55 0.47 USD | |
| SRF Limited SRF.NS | $2,288.65 27.69 USD |
-0.92
|
$678.41B 8.21B USD | $139.65K 1.69K USD | $2,288 27.68 USD | $2,324.9 28.13 USD | $678.41B 8.21B USD | 50.81 | $45.04 0.54 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $705.45 8.53 USD |
+0.38
|
$671.24B 8.12B USD | $1.28M 15.49K USD | $699.3 8.46 USD | $706.85 8.55 USD | $671.24B 8.12B USD | 27.80 | $25.37 0.31 USD | |
| Steel Authority of India Limited SAIL.NS | $162.4 1.96 USD |
-2.55
|
$670.8B 8.12B USD | $26.32M 318.38K USD | $161.55 1.95 USD | $169.2 2.05 USD | $670.8B 8.12B USD | 21.62 | $7.51 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,832.65 22.17 USD |
+1.6
|
$666.36B 8.06B USD | $920.39K 11.14K USD | $1,800.25 21.78 USD | $1,849 22.37 USD | $666.36B 8.06B USD | 34.55 | $53.03 0.64 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $226.85 2.74 USD |
+0.07
|
$666.27B 8.06B USD | $27.42M 331.7K USD | $224.3 2.71 USD | $230.8 2.79 USD | $666.27B 8.06B USD | 26.81 | $8.46 0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,080.7 13.07 USD |
-2.03
|
$658.73B 7.97B USD | $2.22M 26.8K USD | $1,070.3 12.95 USD | $1,111.3 13.44 USD | $658.73B 7.97B USD | 52.10 | $20.74 0.25 USD | |
| General Insurance Corporation of India GICRE.NS | $359.1 4.34 USD |
-1.5
|
$638.04B 7.72B USD | $430.67K 5.21K USD | $356.25 4.31 USD | $369.25 4.47 USD | $638.04B 7.72B USD | 9.22 | $38.93 0.47 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,552.05 18.78 USD |
-3.69
|
$622.16B 7.53B USD | $601.79K 7.28K USD | $1,503 18.18 USD | $1,633.05 19.76 USD | $622.16B 7.53B USD | 36.62 | $42.38 0.51 USD | |
| Suzlon Energy Limited SUZLON.NS | $44.4 0.54 USD |
-1.77
|
$613.26B 7.42B USD | $16.01M 193.65K USD | $43.4 0.53 USD | $45.85 0.55 USD | $613.26B 7.42B USD | 88.79 | $0.5 0.006 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,036.85 36.74 USD |
-3.12
|
$613.01B 7.42B USD | $2.37M 28.61K USD | $3,005.8 36.37 USD | $3,170.7 38.36 USD | $613.01B 7.42B USD | 38.29 | $79.31 0.96 USD | |
| Bank of India Limited BANKINDIA.NS | $133 1.61 USD |
+0.42
|
$605.51B 7.33B USD | $5.92M 71.61K USD | $132.35 1.6 USD | $134.5 1.63 USD | $605.51B 7.33B USD | 8.59 | $15.48 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $229 2.77 USD |
+0.95
|
$600.26B 7.26B USD | $8.22M 99.39K USD | $226 2.73 USD | $234.2 2.83 USD | $600.26B 7.26B USD | 17.68 | $12.95 0.16 USD | |
| Jindal Stainless Limited JSL.NS | $721.4 8.73 USD |
-0.14
|
$594.03B 7.19B USD | $719.91K 8.71K USD | $711.15 8.6 USD | $729.9 8.83 USD | $594.03B 7.19B USD | 21.90 | $32.94 0.4 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,072 37.17 USD |
-0.97
|
$593.87B 7.18B USD | $110.34K 1.33K USD | $3,069 37.13 USD | $3,121.7 37.77 USD | $593.87B 7.18B USD | 40.42 | $76 0.92 USD | |
| Astral Limited ASTRAL.NS | $2,197.1 26.58 USD |
+1.05
|
$590.2B 7.14B USD | $136.21K 1.65K USD | $2,175.15 26.32 USD | $2,199 26.6 USD | $590.2B 7.14B USD | 107.49 | $20.44 0.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $496.05 6 USD |
+1.99
|
$578.3B 7B USD | $1.87M 22.67K USD | $487.1 5.89 USD | $497.6 6.02 USD | $578.3B 7B USD | 49.50 | $10.02 0.12 USD | |
| Central Bank of India CENTRALBK.NS | $65.25 0.79 USD |
-4.26
|
$566.43B 6.85B USD | $21.46M 259.67K USD | $63.8 0.77 USD | $68.7 0.83 USD | $566.43B 6.85B USD | 21.25 | $3.07 0.04 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,061.05 37.53 USD |
-4.12
|
$557.23B 6.74B USD | $809.42K 6.48K USD | $3,036.1 36.73 USD | $3,196.4 38.67 USD | $557.23B 6.74B USD | 50.60 | $61.3 0.74 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,217.65 14.73 USD |
-2.76
|
$556.2B 6.73B USD | $7.21M 87.28K USD | $1,208 14.61 USD | $1,238.95 14.99 USD | $556.2B 6.73B USD | 811.76 | $1.5 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.95 0.94 USD |
-0.89
|
$551.67B 6.67B USD | $25.61M 309.82K USD | $77.6 0.94 USD | $79.6 0.96 USD | $551.67B 6.67B USD | 18.42 | $4.23 0.05 USD | |
| SJVN Limited SJVN.NS | $139.3 1.69 USD |
-3.6
|
$548.75B 6.64B USD | $10.09M 122.1K USD | $139 1.68 USD | $145.45 1.76 USD | $548.75B 6.64B USD | 62.46 | $2.23 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,725 45.07 USD |
-0.31
|
$538.68B 6.52B USD | $201.86K 2.44K USD | $3,696.05 44.72 USD | $3,796.95 45.94 USD | $538.68B 6.52B USD | 52.46 | $71 0.86 USD | |
| Bharat Dynamics Limited BDL.NS | $1,453.45 17.58 USD |
-5.92
|
$532.78B 6.45B USD | $4.26M 51.52K USD | $1,431.25 17.32 USD | $1,542 18.66 USD | $532.78B 6.45B USD | 111.97 | $12.98 0.16 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87.55 1.06 USD |
-0.74
|
$528.45B 6.39B USD | $20.33M 245.93K USD | $86.6 1.05 USD | $89.1 1.08 USD | $528.45B 6.39B USD | 0 | -$1.46 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,799.75 21.77 USD |
-1.03
|
$512.93B 6.21B USD | $373.15K 4.51K USD | $1,781.1 21.55 USD | $1,828.1 22.12 USD | $512.93B 6.21B USD | 52.91 | $34.01 0.41 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,909.4 23.1 USD |
-3.13
|
$502.33B 6.08B USD | $7.9M 95.58K USD | $1,863.4 22.54 USD | $2,022 24.46 USD | $502.33B 6.08B USD | 64.15 | $29.76 0.36 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $250.1 3.03 USD |
-4.94
|
$500.68B 6.06B USD | $16.03M 193.91K USD | $248.55 3.01 USD | $264.65 3.2 USD | $500.68B 6.06B USD | 24.35 | $10.27 0.12 USD | |
| Bank of Maharashtra MAHABANK.NS | $69.75 0.84 USD |
-1.2
|
$493.93B 5.98B USD | $15.52M 187.74K USD | $69.3 0.84 USD | $71.3 0.86 USD | $493.93B 5.98B USD | 12.02 | $5.8 0.07 USD | |
| ACC Limited ACC.NS | $2,570.55 31.1 USD |
-0.56
|
$482.72B 5.84B USD | $302.1K 3.65K USD | $2,552 30.87 USD | $2,593.6 31.38 USD | $482.72B 5.84B USD | 20.71 | $124.08 1.5 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $166.2 2.01 USD |
-0.36
|
$478.57B 5.79B USD | $1.87M 22.61K USD | $165.4 2 USD | $167.8 2.03 USD | $478.57B 5.79B USD | 1385.00 | $0.12 0.001 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $636.35 7.7 USD |
+0.28
|
$472.64B 5.72B USD | $3.8M 45.94K USD | $630.55 7.63 USD | $647.65 7.84 USD | $472.64B 5.72B USD | 27.84 | $22.85 0.28 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,633.85 19.77 USD |
-1.83
|
$461.47B 5.58B USD | $159.27K 1.93K USD | $1,625.2 19.66 USD | $1,669.95 20.2 USD | $461.47B 5.58B USD | 61.74 | $26.46 0.32 USD | |
| Voltas Limited VOLTAS.NS | $1,389.85 16.81 USD |
-1.51
|
$459.88B 5.56B USD | $914.54K 11.06K USD | $1,383.6 16.74 USD | $1,428.95 17.29 USD | $459.88B 5.56B USD | 182.39 | $7.62 0.09 USD | |
| Petronet LNG Limited PETRONET.NS | $299.6 3.62 USD |
-0.71
|
$454.69B 5.5B USD | $1.04M 12.55K USD | $298.2 3.61 USD | $302.5 3.66 USD | $454.69B 5.5B USD | 12.30 | $24.35 0.29 USD | |
| Mphasis Limited MPHASIS.NS | $2,400.4 29.04 USD |
-1.67
|
$454.34B 5.5B USD | $283.22K 3.43K USD | $2,393.9 28.96 USD | $2,461.1 29.78 USD | $454.34B 5.5B USD | 29.35 | $81.78 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $698.9 8.46 USD |
-1.65
|
$452.37B 5.47B USD | $296.16K 3.58K USD | $694.05 8.4 USD | $716.7 8.67 USD | $452.37B 5.47B USD | 307.88 | $2.27 0.03 USD | |
| Adani Wilmar Limited AWL.NS | $339.25 4.1 USD |
-0.54
|
$445.89B 5.39B USD | $701.98K 8.49K USD | $337 4.08 USD | $342.9 4.15 USD | $445.89B 5.39B USD | 300.22 | $1.13 0.01 USD | |
| Exide Industries Limited EXIDEIND.NS | $516.25 6.25 USD |
+4.43
|
$438.81B 5.31B USD | $15.54M 187.95K USD | $492.5 5.96 USD | $517.4 6.26 USD | $438.81B 5.31B USD | 49.97 | $10.33 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $71.1 0.86 USD |
-2.47
|
$429.37B 5.19B USD | $15.43M 186.69K USD | $70.25 0.85 USD | $73.6 0.89 USD | $429.37B 5.19B USD | 71.09 | $1 0.01 USD | |
| Punjab & Sind Bank PSB.NS | $61.45 0.74 USD |
-4.58
|
$417.59B 5.05B USD | $5.36M 64.8K USD | $61.05 0.74 USD | $65.45 0.79 USD | $417.59B 5.05B USD | 69.82 | $0.88 0.01 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $402.45 4.87 USD |
-0.98
|
$414.77B 5.02B USD | $1.09M 13.23K USD | $396.1 4.79 USD | $409.95 4.96 USD | $414.77B 5.02B USD | 69.26 | $5.81 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,528.05 18.49 USD |
-1.5
|
$414.43B 5.01B USD | $265.73K 3.21K USD | $1,518.15 18.37 USD | $1,565 18.93 USD | $414.43B 5.01B USD | 70.35 | $21.72 0.26 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $160 1.94 USD |
-2.23
|
$390.34B 4.72B USD | $5.52M 66.79K USD | $159.5 1.93 USD | $164.3 1.99 USD | $390.34B 4.72B USD | 9.66 | $16.55 0.2 USD | |
| UPL Limited UPL.NS | $517.5 6.26 USD |
-1.42
|
$388.44B 4.7B USD | $2.46M 29.79K USD | $516.1 6.24 USD | $529 6.4 USD | $388.44B 4.7B USD | 0 | -$17.8 -0.2 USD | |
| Biocon Limited BIOCON.NS | $316.55 3.83 USD |
+0.51
|
$384.08B 4.65B USD | $4.21M 50.89K USD | $311.15 3.76 USD | $319 3.86 USD | $384.08B 4.65B USD | 37.06 | $8.54 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $606.3 7.34 USD |
-0.18
|
$382.87B 4.63B USD | $704.13K 8.52K USD | $600 7.26 USD | $616.7 7.46 USD | $382.87B 4.63B USD | 34.54 | $17.55 0.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $231.55 2.8 USD |
-0.73
|
$382.17B 4.62B USD | $891.57K 10.79K USD | $227.05 2.75 USD | $235.75 2.85 USD | $382.17B 4.62B USD | 34.25 | $6.76 0.08 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $547.55 6.62 USD |
-1.23
|
$378.22B 4.58B USD | $131.38K 1.59K USD | $547.1 6.62 USD | $559.95 6.77 USD | $378.22B 4.58B USD | 34.17 | $16.02 0.19 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215 2.6 USD |
-1.49
|
$377.67B 4.57B USD | $1.75M 21.11K USD | $211.5 2.56 USD | $220 2.66 USD | $377.67B 4.57B USD | 10.47 | $20.52 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,267.95 15.34 USD |
+1.72
|
$375.18B 4.54B USD | $311.26K 3.77K USD | $1,250.1 15.12 USD | $1,278 15.46 USD | $375.18B 4.54B USD | 22.75 | $55.72 0.67 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $633.95 7.67 USD |
-0.37
|
$371.79B 4.5B USD | $231.33K 2.8K USD | $631.25 7.64 USD | $643.75 7.79 USD | $371.79B 4.5B USD | 71.71 | $8.84 0.11 USD | |
| BSE Limited BSE.NS | $2,704.1 32.72 USD |
+0.02
|
$369.91B 4.48B USD | $191.44K 2.32K USD | $2,682.05 32.45 USD | $2,726 32.98 USD | $369.91B 4.48B USD | 52.63 | $51.37 0.62 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $375.25 4.54 USD |
+1.86
|
$365.83B 4.43B USD | $4.35M 52.63K USD | $369.6 4.47 USD | $377.35 4.57 USD | $365.83B 4.43B USD | 119.50 | $3.14 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.3 2.34 USD |
-0.54
|
$355.02B 4.3B USD | $52.46M 634.67K USD | $193.15 2.34 USD | $206.3 2.5 USD | $355.02B 4.3B USD | 23.89 | $8.09 0.1 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $645.4 7.81 USD |
+0.73
|
$355.01B 4.3B USD | $1.32M 16.01K USD | $638.4 7.72 USD | $646.8 7.83 USD | $355.01B 4.3B USD | 7.45 | $86.56 1.05 USD | |
| Fortis Healthcare Limited FORTIS.NS | $464.5 5.62 USD |
+2.1
|
$350.68B 4.24B USD | $1.6M 19.37K USD | $451.2 5.46 USD | $465 5.63 USD | $350.68B 4.24B USD | 58.64 | $7.92 0.1 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $445 5.38 USD |
-0.9
|
$350.01B 4.23B USD | $329.8K 3.99K USD | $442.85 5.36 USD | $451.85 5.47 USD | $350.01B 4.23B USD | 20.95 | $21.24 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $979.05 11.84 USD |
+2.22
|
$337.88B 4.09B USD | $2.5M 30.3K USD | $950.6 11.5 USD | $995.8 12.05 USD | $337.88B 4.09B USD | 99.29 | $9.86 0.12 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,794.95 21.72 USD |
-0.7
|
$336.64B 4.07B USD | $67.49K 816.52 USD | $1,793.7 21.7 USD | $1,811.9 21.92 USD | $336.64B 4.07B USD | 40.69 | $44.11 0.53 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,319.75 15.97 USD |
+1.79
|
$334.83B 4.05B USD | $422.72K 5.11K USD | $1,286.45 15.56 USD | $1,325.7 16.04 USD | $334.83B 4.05B USD | 59.18 | $22.3 0.27 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.75 3.26 USD |
+0.19
|
$332.98B 4.03B USD | $2.21M 26.78K USD | $267.7 3.24 USD | $272.25 3.29 USD | $332.98B 4.03B USD | 0 | $0 0 USD | |
| Indraprastha Gas Limited IGL.NS | $472.7 5.72 USD |
+2.5
|
$330.89B 4B USD | $3.89M 47.09K USD | $458.45 5.55 USD | $476.95 5.77 USD | $330.89B 4B USD | 16.66 | $28.36 0.34 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $498 6.02 USD |
+1.39
|
$327.9B 3.97B USD | $11.88M 143.78K USD | $491.3 5.94 USD | $512.9 6.21 USD | $327.9B 3.97B USD | 82.45 | $6.04 0.07 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,144.55 13.85 USD |
+2.24
|
$322.98B 3.91B USD | $3.84M 46.51K USD | $1,110.25 13.43 USD | $1,176.45 14.23 USD | $322.98B 3.91B USD | 0 | -$27.12 -0.3 USD | |
| NLC India Limited NLCINDIA.NS | $226.5 2.74 USD |
-0.24
|
$322.37B 3.9B USD | $1.85M 22.39K USD | $223.4 2.7 USD | $229.9 2.78 USD | $322.37B 3.9B USD | 16.82 | $13.46 0.16 USD | |
| Coforge Limited COFORGE.NS | $5,146.25 62.26 USD |
-2.23
|
$318.19B 3.85B USD | $839.5K 10.16K USD | $5,135.1 62.13 USD | $5,311 64.25 USD | $318.19B 3.85B USD | 39.74 | $129.48 1.57 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $532 6.44 USD |
-0.73
|
$317.18B 3.84B USD | $127.04K 1.54K USD | $530.55 6.42 USD | $537.65 6.5 USD | $317.18B 3.84B USD | 36.89 | $14.42 0.17 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,498.15 18.13 USD |
+0.76
|
$308.04B 3.73B USD | $102.45K 1.24K USD | $1,492.1 18.05 USD | $1,520 18.39 USD | $308.04B 3.73B USD | 71.95 | $20.82 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $190.6 2.31 USD |
+0.82
|
$307.05B 3.71B USD | $9.13M 110.51K USD | $189.15 2.29 USD | $193.35 2.34 USD | $307.05B 3.71B USD | 13.77 | $13.84 0.17 USD | |
| Gland Pharma Limited GLAND.NS | $1,839.8 22.26 USD |
-1.43
|
$306.2B 3.7B USD | $58.27K 704.99 USD | $1,835.05 22.2 USD | $1,874 22.67 USD | $306.2B 3.7B USD | 46.01 | $39.98 0.48 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $473.95 5.73 USD |
-0.63
|
$301.04B 3.64B USD | $2.89M 34.93K USD | $471.2 5.7 USD | $479.7 5.8 USD | $301.04B 3.64B USD | 17.49 | $27.09 0.33 USD | |
| EIH Limited EIHOTEL.NS | $436.3 5.28 USD |
-1.72
|
$290.21B 3.51B USD | $286.11K 3.46K USD | $433.05 5.24 USD | $443.8 5.37 USD | $290.21B 3.51B USD | 54.60 | $7.99 0.1 USD | |
| ITI Limited ITI.NS | $300.8 3.64 USD |
-1.49
|
$289.32B 3.5B USD | $1.1M 13.34K USD | $297.2 3.6 USD | $308.8 3.74 USD | $289.32B 3.5B USD | 0 | -$4.18 -0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $285.75 3.46 USD |
-0.12
|
$288.69B 3.49B USD | $19.4M 234.65K USD | $283.45 3.43 USD | $297.8 3.6 USD | $288.69B 3.49B USD | 0 | -$6.12 -0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,225.9 14.88 USD |
-3.99
|
$284.28B 3.44B USD | $288.2K 2.12K USD | $1,228 14.86 USD | $1,288.2 15.59 USD | $284.28B 3.44B USD | 90.05 | $13.66 0.17 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,096.4 13.26 USD |
-0.79
|
$279.42B 3.38B USD | $1.61M 19.53K USD | $1,090.45 13.19 USD | $1,129 13.66 USD | $279.42B 3.38B USD | 99.22 | $11.05 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $675.85 8.18 USD |
+1.08
|
$273.71B 3.31B USD | $225.1K 2.72K USD | $668.4 8.09 USD | $677.4 8.2 USD | $273.71B 3.31B USD | 53.21 | $12.7 0.15 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $754.55 9.13 USD |
+1.33
|
$264.85B 3.2B USD | $3.41M 41.23K USD | $718.1 8.69 USD | $781 9.45 USD | $264.85B 3.2B USD | 46.49 | $16.23 0.2 USD | |
| Sun TV Network Limited SUNTV.NS | $660.7 7.99 USD |
+3.78
|
$260.37B 3.15B USD | $6.46M 78.16K USD | $637 7.71 USD | $676.25 8.18 USD | $260.37B 3.15B USD | 13.76 | $47.99 0.58 USD | |
| Ircon International Limited IRCON.NS | $270.85 3.28 USD |
-2.01
|
$254.74B 3.08B USD | $8.1M 97.97K USD | $268.25 3.25 USD | $280.5 3.39 USD | $254.74B 3.08B USD | 27.44 | $9.87 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $391.3 4.73 USD |
+0.76
|
$254.52B 3.08B USD | $794.03K 9.61K USD | $384.05 4.65 USD | $392.85 4.75 USD | $254.52B 3.08B USD | 57.88 | $6.76 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $138.8 1.68 USD |
-4.31
|
$249.84B 3.02B USD | $12.71M 153.79K USD | $137.1 1.66 USD | $145.9 1.77 USD | $249.84B 3.02B USD | 67.05 | $2.07 0.03 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,147.6 25.98 USD |
-0.96
|
$243.33B 2.94B USD | $80.63K 975.43 USD | $2,143.55 25.93 USD | $2,188.95 26.48 USD | $243.33B 2.94B USD | 80.52 | $26.67 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $446.75 5.4 USD |
+1.27
|
$240.78B 2.91B USD | $2.09M 25.34K USD | $441.35 5.34 USD | $448.95 5.43 USD | $240.78B 2.91B USD | 150.92 | $2.96 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $724.9 8.77 USD |
-0.13
|
$234.77B 2.84B USD | $145.52K 1.76K USD | $722.95 8.75 USD | $729 8.82 USD | $234.77B 2.84B USD | 13.88 | $52.19 0.63 USD | |
| Emami Limited EMAMILTD.NS | $532.35 6.44 USD |
+0.73
|
$232.37B 2.81B USD | $210.14K 2.54K USD | $524 6.34 USD | $535 6.47 USD | $232.37B 2.81B USD | 32.38 | $16.44 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||