Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $406.3 4.92 USD |
-1.61
|
$847.35B 10.25B USD | $5.47M 66.22K USD | $400.5 4.85 USD | $412 4.98 USD | $847.35B 10.25B USD | 66.06 | $6.15 0.07 USD | |
| Indian Bank INDIANB.NS | $623.55 7.54 USD |
-0.25
|
$840.23B 10.17B USD | $2.08M 25.21K USD | $606 7.33 USD | $629.9 7.62 USD | $840.23B 10.17B USD | 7.45 | $83.64 1.01 USD | |
| Dabur India Limited DABUR.NS | $466.6 5.65 USD |
-1.34
|
$827.6B 10.01B USD | $2.95M 35.67K USD | $464.25 5.62 USD | $470.05 5.69 USD | $827.6B 10.01B USD | 46.98 | $9.93 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $387.4 4.69 USD |
-1.31
|
$824.32B 9.97B USD | $14.68M 177.65K USD | $370.15 4.48 USD | $388.4 4.7 USD | $824.32B 9.97B USD | 12.22 | $31.68 0.38 USD | |
| Oil India Limited OIL.NS | $476.55 5.77 USD |
+1.75
|
$775.16B 9.38B USD | $15.25M 184.48K USD | $475.4 5.75 USD | $486 5.88 USD | $775.16B 9.38B USD | 11.83 | $40.28 0.49 USD | |
| Adani Total Gas Limited ATGL.NS | $658.1 7.96 USD |
-2.18
|
$723.78B 8.76B USD | $628.03K 7.6K USD | $654.5 7.92 USD | $666.55 8.06 USD | $723.78B 8.76B USD | 111.16 | $5.92 0.07 USD | |
| Indian Overseas Bank IOB.NS | $37.48 0.45 USD |
-2.75
|
$722.3B 8.74B USD | $10.42M 126.09K USD | $37.3 0.45 USD | $38.14 0.46 USD | $722.3B 8.74B USD | 21.29 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.65 0.08 USD |
-1.92
|
$721.54B 8.73B USD | $333.33M 4.03M USD | $6.6 0.08 USD | $6.73 0.08 USD | $721.54B 8.73B USD | 0 | -$4.01 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,385.4 28.86 USD |
-0.14
|
$718.45B 8.69B USD | $438.81K 5.31K USD | $2,306.4 27.9 USD | $2,386.9 28.88 USD | $718.45B 8.69B USD | 48.71 | $48.97 0.59 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,409.2 17.05 USD |
+0.74
|
$710.38B 8.59B USD | $601.39K 7.28K USD | $1,389.9 16.82 USD | $1,419.7 17.18 USD | $710.38B 8.59B USD | 22.99 | $61.27 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,635 19.78 USD |
-0.32
|
$704.24B 8.52B USD | $291.38K 3.53K USD | $1,590.1 19.24 USD | $1,645 19.9 USD | $704.24B 8.52B USD | 146.63 | $11.15 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,892 22.89 USD |
+1.12
|
$693.54B 8.39B USD | $3.93M 47.6K USD | $1,833.7 22.18 USD | $1,933.8 23.4 USD | $693.54B 8.39B USD | 126.38 | $14.97 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.08 2.83 USD |
-0.49
|
$687.44B 8.32B USD | $3.16M 38.18K USD | $230.59 2.79 USD | $234.92 2.84 USD | $687.44B 8.32B USD | 22.16 | $10.56 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,883.8 22.79 USD |
-0.34
|
$684.95B 8.29B USD | $224.09K 2.71K USD | $1,850 22.38 USD | $1,896 22.94 USD | $684.95B 8.29B USD | 30.76 | $61.24 0.74 USD | |
| General Insurance Corporation of India GICRE.NS | $387.85 4.69 USD |
-1.57
|
$680.44B 8.23B USD | $471.65K 5.71K USD | $384.1 4.65 USD | $393.4 4.76 USD | $680.44B 8.23B USD | 10.15 | $38.18 0.46 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,023.6 12.38 USD |
-0.66
|
$680.08B 8.23B USD | $302.09K 3.65K USD | $1,001 12.11 USD | $1,039.95 12.58 USD | $680.08B 8.23B USD | 1650.96 | $0.62 0.007 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,283.7 27.63 USD |
-1.01
|
$673.57B 8.15B USD | $211.07K 2.55K USD | $2,255.6 27.29 USD | $2,306.3 27.9 USD | $673.57B 8.15B USD | 32.55 | $70.14 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,143.2 13.83 USD |
-1.04
|
$663.97B 8.03B USD | $843.25K 10.2K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $663.97B 8.03B USD | 19.10 | $59.84 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $565.75 6.84 USD |
-0.49
|
$661.29B 8B USD | $249.61K 3.02K USD | $545.05 6.59 USD | $567.95 6.87 USD | $661.29B 8B USD | 55.90 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,367.9 28.65 USD |
-1.6
|
$644.04B 7.79B USD | $327.36K 3.96K USD | $2,346.3 28.39 USD | $2,387.7 28.89 USD | $644.04B 7.79B USD | 44.72 | $52.94 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $815.9 9.87 USD |
-1.69
|
$635.63B 7.69B USD | $2.26M 27.33K USD | $813.05 9.84 USD | $826.8 10 USD | $635.63B 7.69B USD | 24.70 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.12 0.24 USD |
-1.47
|
$631.02B 7.63B USD | $61.58M 745.05K USD | $19.92 0.24 USD | $20.29 0.25 USD | $631.02B 7.63B USD | 25.79 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $239.9 2.9 USD |
-1.26
|
$626.09B 7.57B USD | $4.79M 57.9K USD | $236 2.86 USD | $241.67 2.92 USD | $626.09B 7.57B USD | 19.02 | $12.61 0.15 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,305.7 15.8 USD |
+0.05
|
$624.24B 7.55B USD | $484.8K 5.87K USD | $1,271 15.38 USD | $1,315 15.91 USD | $624.24B 7.55B USD | 64.96 | $20.1 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $771.6 9.34 USD |
+0.04
|
$617.28B 7.47B USD | $830.3K 10.05K USD | $753.75 9.12 USD | $774.7 9.37 USD | $617.28B 7.47B USD | 46.96 | $16.43 0.2 USD | |
| NMDC Limited NMDC.NS | $70.19 0.85 USD |
-3.08
|
$617.1B 7.47B USD | $20.3M 245.55K USD | $70 0.85 USD | $71.65 0.87 USD | $617.1B 7.47B USD | 9.43 | $7.44 0.09 USD | |
| Coforge Limited COFORGE.NS | $1,791.5 21.67 USD |
+0.39
|
$599.29B 7.25B USD | $1.08M 13.09K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.29B 7.25B USD | 71.20 | $25.16 0.3 USD | |
| Jindal Stainless Limited JSL.NS | $712.7 8.62 USD |
-1.53
|
$586.86B 7.1B USD | $322.79K 3.91K USD | $702.25 8.5 USD | $716.75 8.67 USD | $586.86B 7.1B USD | 23.44 | $30.4 0.37 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $769 9.3 USD |
-1.25
|
$572.65B 6.93B USD | $1.32M 15.99K USD | $757 9.16 USD | $770.5 9.32 USD | $572.65B 6.93B USD | 27.20 | $28.27 0.34 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,587.6 19.21 USD |
-1.09
|
$567.6B 6.87B USD | $133.38K 1.61K USD | $1,567 18.96 USD | $1,600 19.36 USD | $567.6B 6.87B USD | 57.83 | $27.45 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,152.6 26.04 USD |
+1.15
|
$566.75B 6.86B USD | $8.23M 99.56K USD | $2,060 24.92 USD | $2,230.6 26.99 USD | $566.75B 6.86B USD | 68.33 | $31.5 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $750 9.07 USD |
-1.32
|
$566.22B 6.85B USD | $915.51K 11.08K USD | $742.2 8.98 USD | $754.7 9.13 USD | $566.22B 6.85B USD | 73.09 | $10.26 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $882.9 10.68 USD |
-1.4
|
$563.38B 6.82B USD | $3.75M 45.32K USD | $867.2 10.49 USD | $897.35 10.86 USD | $563.38B 6.82B USD | 0 | -$10.39 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.45 2.35 USD |
-0.02
|
$555.99B 6.73B USD | $1.62M 19.6K USD | $191.16 2.31 USD | $194.47 2.35 USD | $555.99B 6.73B USD | 845.43 | $0.23 0.002 USD | |
| Bank of India Limited BANKINDIA.NS | $120.77 1.46 USD |
-1.63
|
$549.83B 6.65B USD | $6.56M 79.41K USD | $118.42 1.43 USD | $121.34 1.47 USD | $549.83B 6.65B USD | 5.75 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.NS | $129.04 1.56 USD |
-0.72
|
$533B 6.45B USD | $5.51M 66.63K USD | $126.55 1.53 USD | $129.95 1.57 USD | $533B 6.45B USD | 22.48 | $5.74 0.07 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $515.25 6.23 USD |
-0.64
|
$531.69B 6.43B USD | $1.53M 18.48K USD | $507.75 6.14 USD | $518 6.27 USD | $531.69B 6.43B USD | 74.13 | $6.95 0.08 USD | |
| Max Financial Services Limited MFSL.NS | $1,518.6 18.37 USD |
+0.28
|
$524.09B 6.34B USD | $230.09K 2.78K USD | $1,497.3 18.11 USD | $1,525.4 18.45 USD | $524.09B 6.34B USD | 159.18 | $9.54 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.55 0.85 USD |
-0.42
|
$517.35B 6.26B USD | $31.35M 379.31K USD | $69.1 0.84 USD | $71 0.86 USD | $517.35B 6.26B USD | 26.52 | $2.66 0.03 USD | |
| UPL Limited UPL.NS | $631.75 7.64 USD |
-0.1
|
$512.4B 6.2B USD | $1.06M 12.86K USD | $623.05 7.54 USD | $637.95 7.72 USD | $512.4B 6.2B USD | 65.73 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,839.7 22.26 USD |
+0.2
|
$510.76B 6.18B USD | $275.4K 3.33K USD | $1,808.6 21.88 USD | $1,850.5 22.39 USD | $510.76B 6.18B USD | 67.24 | $27.36 0.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,649.4 32.05 USD |
-0.56
|
$503.75B 6.09B USD | $200.14K 2.42K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $503.75B 6.09B USD | 29.68 | $89.25 1.08 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.18 2.48 USD |
-0.62
|
$503.74B 6.09B USD | $1.76M 21.24K USD | $203.13 2.46 USD | $206 2.49 USD | $503.74B 6.09B USD | 12.20 | $16.81 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $821.2 9.94 USD |
-1.22
|
$492.16B 5.95B USD | $1.17M 14.21K USD | $805.4 9.74 USD | $832 10.07 USD | $492.16B 5.95B USD | 20.03 | $40.99 0.5 USD | |
| Tata Communications Limited TATACOMM.NS | $1,702.1 20.59 USD |
+0.08
|
$485.5B 5.87B USD | $240.39K 2.91K USD | $1,654.3 20.01 USD | $1,706.6 20.65 USD | $485.5B 5.87B USD | 29.87 | $56.97 0.69 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,651.9 19.99 USD |
+0.75
|
$466.17B 5.64B USD | $537.52K 6.5K USD | $1,605 19.42 USD | $1,660.5 20.09 USD | $466.17B 5.64B USD | 44.58 | $37.05 0.45 USD | |
| Container Corporation of India Limited CONCOR.NS | $762.75 9.23 USD |
-1.27
|
$464.89B 5.62B USD | $440.14K 5.32K USD | $752.05 9.1 USD | $769.8 9.31 USD | $464.89B 5.62B USD | 36.02 | $21.17 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $725.8 8.78 USD |
-1.43
|
$460.91B 5.58B USD | $480.39K 5.81K USD | $714.05 8.64 USD | $733.35 8.87 USD | $460.91B 5.58B USD | 36.23 | $20.03 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.58 2.77 USD |
-0.77
|
$457.59B 5.54B USD | $4.58M 55.41K USD | $221.5 2.68 USD | $229.49 2.78 USD | $457.59B 5.54B USD | 16.90 | $13.52 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $301.45 3.65 USD |
-0.71
|
$452.18B 5.47B USD | $976.63K 11.82K USD | $290.1 3.51 USD | $304.85 3.69 USD | $452.18B 5.47B USD | 11.38 | $26.47 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679.1 8.22 USD |
+1.68
|
$446.6B 5.4B USD | $2.24M 27.06K USD | $661.3 8 USD | $688.8 8.33 USD | $446.6B 5.4B USD | 199.14 | $3.41 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,277.3 15.45 USD |
-0.98
|
$422.64B 5.11B USD | $510.1K 6.17K USD | $1,262 15.27 USD | $1,292.6 15.64 USD | $422.64B 5.11B USD | 50.26 | $25.41 0.31 USD | |
| Biocon Limited BIOCON.NS | $351.7 4.25 USD |
-0.16
|
$421.54B 5.1B USD | $4.13M 49.93K USD | $345 4.17 USD | $357.05 4.32 USD | $421.54B 5.1B USD | 41.62 | $8.45 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.64 0.65 USD |
-0.83
|
$412.65B 4.99B USD | $8.96M 108.46K USD | $52.67 0.64 USD | $54.09 0.65 USD | $412.65B 4.99B USD | 7.14 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,512.8 18.3 USD |
+0.91
|
$406.39B 4.92B USD | $327.07K 3.96K USD | $1,465.8 17.73 USD | $1,518.8 18.37 USD | $406.39B 4.92B USD | 77.61 | $19.49 0.24 USD | |
| UCO Bank UCOBANK.NS | $31.17 0.38 USD |
-1.83
|
$390.98B 4.73B USD | $8.94M 108.13K USD | $30.66 0.37 USD | $31.42 0.38 USD | $390.98B 4.73B USD | 15.13 | $2.06 0.02 USD | |
| SJVN Limited SJVN.NS | $98.4 1.19 USD |
-1.56
|
$386.69B 4.68B USD | $3.11M 37.61K USD | $97.27 1.18 USD | $99.27 1.2 USD | $386.69B 4.68B USD | 47.30 | $2.08 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,544.5 91.28 USD |
+0.45
|
$384.04B 4.65B USD | $722.45K 8.74K USD | $7,372 89.19 USD | $7,688.5 93.02 USD | $384.04B 4.65B USD | 68.79 | $109.66 1.33 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,881 22.76 USD |
+3.1
|
$382.03B 4.62B USD | $1.01M 12.23K USD | $1,788.3 21.64 USD | $1,905 23.05 USD | $382.03B 4.62B USD | 48.40 | $38.86 0.47 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,093.6 13.23 USD |
-1.36
|
$373.81B 4.52B USD | $173.44K 2.1K USD | $1,081.3 13.08 USD | $1,111.5 13.45 USD | $373.81B 4.52B USD | 45.45 | $24.06 0.29 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.85 3.25 USD |
-1.97
|
$373.51B 4.52B USD | $2.59M 31.38K USD | $266.75 3.23 USD | $271.25 3.28 USD | $373.51B 4.52B USD | 15.07 | $17.83 0.22 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,349.8 16.33 USD |
-0.84
|
$366.74B 4.44B USD | $429.55K 5.2K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $366.74B 4.44B USD | 43.86 | $30.77 0.37 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $667.55 8.08 USD |
+0.12
|
$360.36B 4.36B USD | $1.08M 13.03K USD | $650.15 7.87 USD | $673.9 8.15 USD | $360.36B 4.36B USD | 100.08 | $6.67 0.08 USD | |
| KEI Industries Limited KEI.NS | $3,668.4 44.38 USD |
-0.23
|
$350.77B 4.24B USD | $100.04K 1.21K USD | $3,591.7 43.45 USD | $3,670.1 44.4 USD | $350.77B 4.24B USD | 48.67 | $75.37 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,037.8 36.75 USD |
+2
|
$348.02B 4.21B USD | $3.83M 46.38K USD | $2,888 34.94 USD | $3,158 38.21 USD | $348.02B 4.21B USD | 65.81 | $46.16 0.56 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,653.6 20.01 USD |
+0.57
|
$345.6B 4.18B USD | $4.78M 57.82K USD | $1,590.7 19.24 USD | $1,668.9 20.19 USD | $345.6B 4.18B USD | 65.72 | $25.16 0.3 USD | |
| AWL Agri Business Limited AWL.NS | $265.3 3.21 USD |
-0.86
|
$343.7B 4.16B USD | $816.96K 9.88K USD | $262.9 3.18 USD | $267.25 3.23 USD | $343.7B 4.16B USD | 28.07 | $9.45 0.11 USD | |
| Central Bank of India CENTRALBK.NS | $37.95 0.46 USD |
-1.33
|
$343.5B 4.16B USD | $8.51M 102.94K USD | $37.06 0.45 USD | $38.38 0.46 USD | $343.5B 4.16B USD | 8.37 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.92 2.25 USD |
-0.61
|
$341.47B 4.13B USD | $6.14M 74.24K USD | $182.52 2.21 USD | $189.23 2.29 USD | $341.47B 4.13B USD | 6.48 | $28.68 0.35 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,628.9 19.71 USD |
+0.42
|
$334.93B 4.05B USD | $588.24K 7.12K USD | $1,575.1 19.06 USD | $1,629.7 19.72 USD | $334.93B 4.05B USD | 56.73 | $28.71 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $597.75 7.23 USD |
-1.13
|
$328.8B 3.98B USD | $2.23M 27.02K USD | $588.7 7.12 USD | $600 7.26 USD | $328.8B 3.98B USD | 6.04 | $98.91 1.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.1 4.66 USD |
-2.35
|
$327.34B 3.96B USD | $1.22M 14.75K USD | $377.05 4.56 USD | $390.35 4.72 USD | $327.34B 3.96B USD | 41.18 | $9.35 0.11 USD | |
| NBCC (India) Limited NBCC.NS | $119.86 1.45 USD |
-0.69
|
$323.65B 3.92B USD | $10M 120.96K USD | $117.31 1.42 USD | $121.68 1.47 USD | $323.65B 3.92B USD | 59.92 | $2 0.02 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $417.65 5.05 USD |
-1.22
|
$322.95B 3.91B USD | $632.92K 7.66K USD | $407.95 4.94 USD | $420.05 5.08 USD | $322.95B 3.91B USD | 0 | -$1.27 -0.01 USD | |
| NLC India Limited NLCINDIA.NS | $231.91 2.81 USD |
-1.94
|
$321.83B 3.89B USD | $732.18K 8.86K USD | $230.2 2.79 USD | $235.33 2.85 USD | $321.83B 3.89B USD | 11.85 | $19.56 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.35 5.65 USD |
-2.06
|
$321.72B 3.89B USD | $114.38K 1.38K USD | $465 5.63 USD | $471.75 5.71 USD | $321.72B 3.89B USD | 27.98 | $16.7 0.2 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $500.5 6.06 USD |
-2.03
|
$311.2B 3.77B USD | $1.39M 16.83K USD | $467.95 5.66 USD | $504 6.1 USD | $311.2B 3.77B USD | 50.50 | $9.91 0.12 USD | |
| ITI Limited ITI.NS | $321.1 3.88 USD |
-2.47
|
$309.36B 3.74B USD | $452.97K 5.48K USD | $318.75 3.86 USD | $324.5 3.93 USD | $309.36B 3.74B USD | 0 | -$2.24 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.89 2.26 USD |
-2.35
|
$307.99B 3.73B USD | $601.77K 7.28K USD | $185.11 2.24 USD | $189.77 2.3 USD | $307.99B 3.73B USD | 29.66 | $6.3 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.86 0.6 USD |
-1.36
|
$301.1B 3.64B USD | $8.94M 108.12K USD | $48.62 0.59 USD | $50.16 0.61 USD | $301.1B 3.64B USD | 4.64 | $10.73 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $568.05 6.87 USD |
+0.66
|
$293.63B 3.55B USD | $256.92K 3.11K USD | $544.45 6.59 USD | $569.55 6.89 USD | $293.63B 3.55B USD | 92.36 | $6.15 0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,181.2 14.29 USD |
-2.39
|
$288.74B 3.49B USD | $221.64K 2.68K USD | $1,170.2 14.16 USD | $1,195 14.46 USD | $288.74B 3.49B USD | 41.18 | $28.68 0.35 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $452 5.47 USD |
-1.13
|
$287.13B 3.47B USD | $593.36K 7.18K USD | $440 5.32 USD | $456.7 5.53 USD | $287.13B 3.47B USD | 25.60 | $17.65 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,748 21.15 USD |
-2.04
|
$284.03B 3.44B USD | $896.14K 10.84K USD | $1,705.1 20.63 USD | $1,783 21.57 USD | $284.03B 3.44B USD | 0 | -$3.03 -0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.68 2.13 USD |
-1.13
|
$283.02B 3.42B USD | $5.88M 71.16K USD | $172.5 2.09 USD | $176.89 2.14 USD | $283.02B 3.42B USD | 10.30 | $17.04 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $198.36 2.4 USD |
-2.35
|
$277.72B 3.36B USD | $6.86M 82.97K USD | $193.12 2.34 USD | $199 2.41 USD | $277.72B 3.36B USD | 16.35 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $67.1 0.81 USD |
-3.76
|
$276.82B 3.35B USD | $112.47M 1.36M USD | $66.6 0.81 USD | $69.18 0.84 USD | $276.82B 3.35B USD | 9.58 | $7 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,055.1 12.76 USD |
-3.13
|
$274.38B 3.32B USD | $612.88K 7.41K USD | $1,047.2 12.67 USD | $1,074.5 13 USD | $274.38B 3.32B USD | 14.20 | $74.28 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $674.85 8.16 USD |
+2.05
|
$270.05B 3.27B USD | $356.71K 4.32K USD | $645.1 7.8 USD | $676.4 8.18 USD | $270.05B 3.27B USD | 70.37 | $9.59 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $382.3 4.63 USD |
+0.3
|
$263.5B 3.19B USD | $706.63K 8.55K USD | $371.05 4.49 USD | $387.9 4.69 USD | $263.5B 3.19B USD | 45.40 | $8.42 0.1 USD | |
| Angel One Limited ANGELONE.NS | $2,911 35.22 USD |
-3.53
|
$263.38B 3.19B USD | $540.77K 6.54K USD | $2,907.7 35.18 USD | $2,984.5 36.11 USD | $263.38B 3.19B USD | 22.96 | $126.74 1.53 USD | |
| Syngene International Limited SYNGENE.NS | $653.8 7.91 USD |
-1.41
|
$262.68B 3.18B USD | $521.76K 6.31K USD | $651 7.88 USD | $662.2 8.01 USD | $262.68B 3.18B USD | 53.02 | $12.33 0.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $445.85 5.39 USD |
-2.09
|
$262.15B 3.17B USD | $632.85K 7.66K USD | $435.2 5.27 USD | $455.65 5.51 USD | $262.15B 3.17B USD | 41.13 | $10.84 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,129.6 13.67 USD |
-2.05
|
$253.67B 3.07B USD | $207.01K 2.5K USD | $1,121 13.56 USD | $1,140.7 13.8 USD | $253.67B 3.07B USD | 52.95 | $21.33 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,064.7 12.88 USD |
+0.94
|
$251.58B 3.04B USD | $108.7K 1.32K USD | $1,035.55 12.53 USD | $1,066.85 12.91 USD | $251.58B 3.04B USD | 92.58 | $11.5 0.14 USD | |
| Emami Limited EMAMILTD.NS | $566.8 6.86 USD |
-1.55
|
$247.64B 3B USD | $158.94K 1.92K USD | $565 6.84 USD | $575 6.96 USD | $247.64B 3B USD | 30.67 | $18.48 0.22 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $140.05 1.69 USD |
-1.91
|
$245.45B 2.97B USD | $1.43M 17.26K USD | $138.12 1.67 USD | $141.8 1.72 USD | $245.45B 2.97B USD | 29.79 | $4.7 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $252.56 3.06 USD |
-0.86
|
$244.23B 2.95B USD | $3.51M 42.48K USD | $247.52 2.99 USD | $256.88 3.11 USD | $244.23B 2.95B USD | 52.50 | $4.81 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $905.9 10.96 USD |
-2.01
|
$238.43B 2.88B USD | $675.25K 8.17K USD | $892.15 10.79 USD | $918 11.11 USD | $238.43B 2.88B USD | 12.49 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $924.1 11.18 USD |
-0.93
|
$235.42B 2.85B USD | $294.87K 3.57K USD | $918 11.11 USD | $930.65 11.26 USD | $235.42B 2.85B USD | 116.53 | $7.93 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||