Страница результатов 2 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,854.5 22.44 USD |
-0.91
|
$857.4B 10.37B USD | $268.3K 3.25K USD | $1,801 21.79 USD | $1,858.9 22.49 USD | $857.4B 10.37B USD | 241.78 | $7.67 0.09 USD | |
| Indian Bank INDIANB.NS | $620.6 7.51 USD |
-0.72
|
$835.92B 10.11B USD | $850.11K 10.28K USD | $606 7.33 USD | $625.4 7.57 USD | $835.92B 10.11B USD | 7.41 | $83.64 1.01 USD | |
| Dabur India Limited DABUR.NS | $465.7 5.63 USD |
-1.53
|
$827.53B 10.01B USD | $623.32K 7.54K USD | $464.75 5.62 USD | $468.8 5.67 USD | $827.53B 10.01B USD | 46.71 | $9.97 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $381.75 4.62 USD |
-2.75
|
$812.3B 9.83B USD | $7.79M 94.25K USD | $370.15 4.48 USD | $385.1 4.66 USD | $812.3B 9.83B USD | 12.06 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $479.15 5.8 USD |
+2.31
|
$779.39B 9.43B USD | $7.34M 88.83K USD | $476.6 5.77 USD | $486 5.88 USD | $779.39B 9.43B USD | 11.82 | $40.51 0.49 USD | |
| Adani Total Gas Limited ATGL.NS | $660.7 7.99 USD |
-1.79
|
$753.48B 9.12B USD | $298.85K 3.62K USD | $654.5 7.92 USD | $665.3 8.05 USD | $753.48B 9.12B USD | 115.50 | $5.72 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $6.69 0.08 USD |
-1.33
|
$741.92B 8.98B USD | $105.4M 1.28M USD | $6.62 0.08 USD | $6.7 0.08 USD | $741.92B 8.98B USD | 0 | -$3.92 -0.04 USD | |
| Indian Overseas Bank IOB.NS | $37.45 0.45 USD |
-2.83
|
$740.99B 8.96B USD | $4.84M 58.53K USD | $37.3 0.45 USD | $38.14 0.46 USD | $740.99B 8.96B USD | 21.77 | $1.72 0.02 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,368.9 28.66 USD |
-0.83
|
$731.1B 8.85B USD | $191.18K 2.31K USD | $2,306.4 27.9 USD | $2,371.9 28.7 USD | $731.1B 8.85B USD | 49.58 | $47.77 0.58 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,404.4 16.99 USD |
+0.39
|
$725.46B 8.78B USD | $382.82K 4.63K USD | $1,389.9 16.82 USD | $1,416.7 17.14 USD | $725.46B 8.78B USD | 23.51 | $59.73 0.72 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,640.2 19.84 USD |
-1.58
|
$717.1B 8.68B USD | $318.91K 3.86K USD | $1,602 19.38 USD | $1,602 19.38 USD | $717.1B 8.68B USD | 149.24 | $10.99 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,920.4 23.23 USD |
+2.64
|
$712.73B 8.62B USD | $2.02M 24.45K USD | $1,833.7 22.18 USD | $1,924.9 23.29 USD | $712.73B 8.62B USD | 129.93 | $14.78 0.18 USD | |
| General Insurance Corporation of India GICRE.NS | $386.8 4.68 USD |
-1.84
|
$698.58B 8.45B USD | $232.24K 2.81K USD | $384.1 4.65 USD | $389 4.71 USD | $698.58B 8.45B USD | 10.39 | $37.2 0.45 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.23 2.85 USD |
-1.99
|
$690.76B 8.36B USD | $3.56M 43.12K USD | $234.89 2.84 USD | $240.27 2.91 USD | $690.76B 8.36B USD | 22.27 | $10.56 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,882 22.77 USD |
-0.43
|
$688.08B 8.32B USD | $99.91K 1.21K USD | $1,850 22.38 USD | $1,883.7 22.79 USD | $688.08B 8.32B USD | 30.92 | $60.86 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.1 27.91 USD |
-3.11
|
$679.83B 8.22B USD | $415.83K 5.03K USD | $2,302.5 27.86 USD | $2,302.5 27.86 USD | $679.83B 8.22B USD | 32.95 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,021.3 12.36 USD |
-0.89
|
$678.55B 8.21B USD | $139.64K 1.69K USD | $1,001 12.11 USD | $1,025.3 12.4 USD | $678.55B 8.21B USD | 1647.25 | $0.62 0.007 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,141.9 13.82 USD |
-1.15
|
$666.55B 8.06B USD | $200.19K 2.42K USD | $1,135.6 13.74 USD | $1,148 13.89 USD | $666.55B 8.06B USD | 19.19 | $59.49 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.55 6.88 USD |
+0.24
|
$662.87B 8.02B USD | $520.76K 6.3K USD | $546.5 6.61 USD | $546.5 6.61 USD | $662.87B 8.02B USD | 56.29 | $10.1 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $829.9 10.04 USD |
-0.77
|
$651.52B 7.88B USD | $2.74M 33.17K USD | $826 9.99 USD | $843.15 10.2 USD | $651.52B 7.88B USD | 25.31 | $32.78 0.4 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,361.5 28.57 USD |
-1.87
|
$642.29B 7.77B USD | $92.29K 1.12K USD | $2,356.5 28.51 USD | $2,387.7 28.89 USD | $642.29B 7.77B USD | 44.74 | $52.78 0.64 USD | |
| NMDC Limited NMDC.NS | $71.4 0.86 USD |
-1.41
|
$640.82B 7.75B USD | $5.16M 62.41K USD | $70 0.85 USD | $71.5 0.87 USD | $640.82B 7.75B USD | 9.79 | $7.29 0.09 USD | |
| Yes Bank Limited YESBANK.NS | $20.1 0.24 USD |
-1.57
|
$639.65B 7.74B USD | $29.8M 360.54K USD | $19.92 0.24 USD | $20.22 0.24 USD | $639.65B 7.74B USD | 26.10 | $0.77 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $238.26 2.88 USD |
-1.94
|
$630.13B 7.62B USD | $1.53M 18.49K USD | $236 2.86 USD | $241.67 2.92 USD | $630.13B 7.62B USD | 19.15 | $12.44 0.15 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $764.7 9.25 USD |
-0.86
|
$620.84B 7.51B USD | $486.83K 5.89K USD | $753.75 9.12 USD | $768.45 9.3 USD | $620.84B 7.51B USD | 47.20 | $16.2 0.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,294.8 15.66 USD |
-0.78
|
$619.03B 7.49B USD | $187.89K 2.27K USD | $1,271 15.38 USD | $1,303.9 15.78 USD | $619.03B 7.49B USD | 64.74 | $20 0.24 USD | |
| One97 Communications Limited PAYTM.NS | $885.6 10.71 USD |
-1.09
|
$606B 7.33B USD | $1.6M 19.3K USD | $867.2 10.49 USD | $896 10.84 USD | $606B 7.33B USD | 0 | -$9.67 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,772 21.44 USD |
-0.7
|
$603.46B 7.3B USD | $344.25K 4.16K USD | $1,744.5 21.11 USD | $1,777 21.5 USD | $603.46B 7.3B USD | 71.45 | $24.8 0.3 USD | |
| Jindal Stainless Limited JSL.NS | $714.05 8.64 USD |
-1.34
|
$587.97B 7.11B USD | $98.02K 1.19K USD | $702.25 8.5 USD | $714.85 8.65 USD | $587.97B 7.11B USD | 23.38 | $30.54 0.37 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,116.7 25.61 USD |
-0.54
|
$574.13B 6.95B USD | $2.18M 26.37K USD | $2,060 24.92 USD | $2,160 26.13 USD | $574.13B 6.95B USD | 69.55 | $30.43 0.37 USD | |
| Fortis Healthcare Limited FORTIS.NS | $748.15 9.05 USD |
-1.56
|
$567.94B 6.87B USD | $254.06K 3.07K USD | $742.2 8.98 USD | $752.95 9.11 USD | $567.94B 6.87B USD | 73.49 | $10.18 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $762.2 9.22 USD |
-2.12
|
$567.58B 6.87B USD | $512.01K 6.19K USD | $757 9.16 USD | $770.5 9.32 USD | $567.58B 6.87B USD | 26.81 | $28.42 0.34 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,587 19.2 USD |
-1.13
|
$567.39B 6.86B USD | $67.18K 812.74 USD | $1,567 18.96 USD | $1,600 19.36 USD | $567.39B 6.86B USD | 57.58 | $27.56 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $192.43 2.33 USD |
-1.06
|
$562.83B 6.81B USD | $503.71K 6.09K USD | $191.16 2.31 USD | $193.24 2.34 USD | $562.83B 6.81B USD | 836.65 | $0.23 0.002 USD | |
| Bank of India Limited BANKINDIA.NS | $120.16 1.45 USD |
-2.13
|
$552.31B 6.68B USD | $3.55M 42.91K USD | $118.42 1.43 USD | $121 1.46 USD | $552.31B 6.68B USD | 5.78 | $20.77 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $510.35 6.17 USD |
-1.58
|
$543.59B 6.58B USD | $735.79K 8.9K USD | $507.95 6.15 USD | $514.75 6.23 USD | $543.59B 6.58B USD | 76.28 | $6.69 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $129.03 1.56 USD |
-0.72
|
$532.96B 6.45B USD | $2.11M 25.55K USD | $126.55 1.53 USD | $129.25 1.56 USD | $532.96B 6.45B USD | 22.47 | $5.74 0.07 USD | |
| Max Financial Services Limited MFSL.NS | $1,513.5 18.31 USD |
-0.06
|
$522.33B 6.32B USD | $66.82K 808.37 USD | $1,497.3 18.11 USD | $1,518.1 18.37 USD | $522.33B 6.32B USD | 156.35 | $9.68 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,831.7 22.16 USD |
-0.24
|
$521.88B 6.31B USD | $71.17K 861.04 USD | $1,808.6 21.88 USD | $1,832.4 22.17 USD | $521.88B 6.31B USD | 68.80 | $26.62 0.32 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.8 0.84 USD |
-1.48
|
$515.1B 6.23B USD | $10.35M 125.19K USD | $69.1 0.84 USD | $70.09 0.85 USD | $515.1B 6.23B USD | 26.43 | $2.64 0.03 USD | |
| UPL Limited UPL.NS | $631.55 7.64 USD |
-0.13
|
$512.43B 6.2B USD | $374.69K 4.53K USD | $623.05 7.54 USD | $632 7.65 USD | $512.43B 6.2B USD | 65.78 | $9.6 0.12 USD | |
| Mphasis Limited MPHASIS.NS | $2,648.6 32.04 USD |
-0.59
|
$506.43B 6.13B USD | $80.52K 974.1 USD | $2,592.1 31.36 USD | $2,652.6 32.09 USD | $506.43B 6.13B USD | 29.85 | $88.72 1.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $819.45 9.91 USD |
-1.43
|
$502.6B 6.08B USD | $351.45K 4.25K USD | $805.4 9.74 USD | $820.2 9.92 USD | $502.6B 6.08B USD | 20.45 | $40.07 0.48 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $204.51 2.47 USD |
-0.94
|
$502.1B 6.07B USD | $788.16K 9.54K USD | $203.13 2.46 USD | $205 2.48 USD | $502.1B 6.07B USD | 12.17 | $16.8 0.2 USD | |
| Tata Communications Limited TATACOMM.NS | $1,691.1 20.46 USD |
-0.56
|
$482.58B 5.84B USD | $66.18K 800.7 USD | $1,654.3 20.01 USD | $1,692.2 20.47 USD | $482.58B 5.84B USD | 29.64 | $57.04 0.69 USD | |
| Container Corporation of India Limited CONCOR.NS | $772.6 9.35 USD |
-2.13
|
$481.01B 5.82B USD | $1.4M 16.95K USD | $753.95 9.12 USD | $753.95 9.12 USD | $481.01B 5.82B USD | 37.30 | $20.71 0.25 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $725.5 8.78 USD |
-1.47
|
$471.99B 5.71B USD | $186.39K 2.26K USD | $714.05 8.64 USD | $729.9 8.83 USD | $471.99B 5.71B USD | 37.03 | $19.59 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $225.36 2.73 USD |
-2.17
|
$468.03B 5.66B USD | $2.3M 27.85K USD | $221.5 2.68 USD | $227.88 2.76 USD | $468.03B 5.66B USD | 17.28 | $13.04 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $303.6 3.67 USD |
-1.86
|
$464.17B 5.62B USD | $1.26M 15.21K USD | $290.1 3.51 USD | $290.1 3.51 USD | $464.17B 5.62B USD | 11.68 | $25.99 0.31 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,636.9 19.8 USD |
-0.16
|
$461.93B 5.59B USD | $158.89K 1.92K USD | $1,605 19.42 USD | $1,641.9 19.86 USD | $461.93B 5.59B USD | 43.97 | $37.22 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $667.85 8.08 USD |
-2.59
|
$450.87B 5.45B USD | $721.05K 8.72K USD | $665.4 8.05 USD | $665.4 8.05 USD | $450.87B 5.45B USD | 199.95 | $3.34 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,289.9 15.61 USD |
-1.71
|
$426.81B 5.16B USD | $1.23M 14.94K USD | $1,262 15.27 USD | $1,262 15.27 USD | $426.81B 5.16B USD | 50.66 | $25.46 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.14 0.64 USD |
-1.76
|
$423.09B 5.12B USD | $5.51M 66.7K USD | $52.67 0.64 USD | $53.44 0.65 USD | $423.09B 5.12B USD | 7.31 | $7.26 0.09 USD | |
| Biocon Limited BIOCON.NS | $350.55 4.24 USD |
-0.48
|
$422.43B 5.11B USD | $872.9K 10.56K USD | $345 4.17 USD | $351.5 4.25 USD | $422.43B 5.11B USD | 41.63 | $8.42 0.1 USD | |
| Astral Limited ASTRAL.NS | $1,499.2 18.14 USD |
-1.73
|
$409.83B 4.96B USD | $286.35K 3.46K USD | $1,471 17.8 USD | $1,471 17.8 USD | $409.83B 4.96B USD | 78.12 | $19.19 0.23 USD | |
| UCO Bank UCOBANK.NS | $30.86 0.37 USD |
-2.8
|
$398.67B 4.82B USD | $5.5M 66.59K USD | $30.66 0.37 USD | $31.19 0.38 USD | $398.67B 4.82B USD | 15.42 | $2 0.02 USD | |
| SJVN Limited SJVN.NS | $98.25 1.19 USD |
-1.71
|
$398.46B 4.82B USD | $1.58M 19.12K USD | $97.27 1.18 USD | $99.27 1.2 USD | $398.46B 4.82B USD | 48.63 | $2.02 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,616.5 92.15 USD |
+1.4
|
$396.22B 4.79B USD | $414.37K 5.01K USD | $7,372 89.19 USD | $7,688.5 93.02 USD | $396.22B 4.79B USD | 70.91 | $107.41 1.3 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270 3.27 USD |
-1.55
|
$384.35B 4.65B USD | $778.54K 9.42K USD | $268.3 3.25 USD | $271.25 3.28 USD | $384.35B 4.65B USD | 15.52 | $17.39 0.21 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,098.1 13.29 USD |
-0.96
|
$381.35B 4.61B USD | $81.76K 989.21 USD | $1,081.3 13.08 USD | $1,107 13.39 USD | $381.35B 4.61B USD | 46.27 | $23.73 0.29 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,854.7 22.44 USD |
+1.66
|
$378.94B 4.58B USD | $145.25K 1.76K USD | $1,788.3 21.64 USD | $1,858.6 22.49 USD | $378.94B 4.58B USD | 47.94 | $38.68 0.47 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$375.38B 4.54B USD | $685.45K 8.29K USD | $1,340 16.21 USD | $1,340 16.21 USD | $375.38B 4.54B USD | 45.04 | $30.22 0.37 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $667.6 8.08 USD |
+0.13
|
$365.79B 4.43B USD | $450.75K 5.45K USD | $650.15 7.87 USD | $668.95 8.09 USD | $365.79B 4.43B USD | 102.23 | $6.53 0.08 USD | |
| Central Bank of India CENTRALBK.NS | $38.46 0.47 USD |
-4.16
|
$363.32B 4.4B USD | $11.15M 134.84K USD | $38.3 0.46 USD | $40.18 0.49 USD | $363.32B 4.4B USD | 8.86 | $4.34 0.05 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,633 19.76 USD |
-0.68
|
$361.06B 4.37B USD | $2.13M 25.8K USD | $1,590.7 19.24 USD | $1,640 19.84 USD | $361.06B 4.37B USD | 68.49 | $23.84 0.29 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,010.1 36.42 USD |
+1.07
|
$358.78B 4.34B USD | $888.98K 10.76K USD | $2,888 34.94 USD | $3,014.9 36.48 USD | $358.78B 4.34B USD | 67.82 | $44.38 0.54 USD | |
| AWL Agri Business Limited AWL.NS | $264.6 3.2 USD |
-1.12
|
$353.3B 4.27B USD | $393.06K 4.76K USD | $262.9 3.18 USD | $265.1 3.21 USD | $353.3B 4.27B USD | 28.91 | $9.15 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.06 2.26 USD |
-1.55
|
$348.96B 4.22B USD | $8.92M 107.92K USD | $186.51 2.26 USD | $192 2.32 USD | $348.96B 4.22B USD | 6.62 | $28.23 0.34 USD | |
| KEI Industries Limited KEI.NS | $3,638.8 44.02 USD |
-1.03
|
$347.88B 4.21B USD | $35.49K 429.41 USD | $3,591.7 43.45 USD | $3,650 44.16 USD | $347.88B 4.21B USD | 48.20 | $75.49 0.91 USD | |
| NBCC (India) Limited NBCC.NS | $118.94 1.44 USD |
-1.45
|
$330.74B 4B USD | $4.7M 56.8K USD | $117.31 1.42 USD | $120.09 1.45 USD | $330.74B 4B USD | 61.30 | $1.94 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,606.5 19.44 USD |
-0.96
|
$330.32B 4B USD | $208.89K 2.53K USD | $1,575.1 19.06 USD | $1,614.9 19.54 USD | $330.32B 4B USD | 55.89 | $28.74 0.35 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.45 4.7 USD |
-1.5
|
$330.18B 3.99B USD | $569.89K 6.89K USD | $377.05 4.56 USD | $389.9 4.72 USD | $330.18B 3.99B USD | 41.45 | $9.37 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $595.7 7.21 USD |
-1.47
|
$327.67B 3.96B USD | $970.18K 11.74K USD | $588.7 7.12 USD | $596 7.21 USD | $327.67B 3.96B USD | 6.02 | $98.92 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $466.2 5.64 USD |
-2.31
|
$325.53B 3.94B USD | $44.66K 540.3 USD | $465 5.63 USD | $471.65 5.71 USD | $325.53B 3.94B USD | 28.39 | $16.42 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $234.5 2.84 USD |
-0.85
|
$325.17B 3.93B USD | $423.7K 5.13K USD | $230.2 2.79 USD | $234.54 2.84 USD | $325.17B 3.93B USD | 11.97 | $19.58 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $415.55 5.03 USD |
-1.71
|
$323.83B 3.92B USD | $300.19K 3.63K USD | $407.95 4.94 USD | $418 5.06 USD | $323.83B 3.92B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.18 2.26 USD |
-2.19
|
$320.51B 3.88B USD | $272.09K 3.29K USD | $185.11 2.24 USD | $188.36 2.28 USD | $320.51B 3.88B USD | 30.93 | $6.05 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $502.25 6.08 USD |
-1.68
|
$317.18B 3.84B USD | $932.75K 11.28K USD | $467.95 5.66 USD | $503.3 6.09 USD | $317.18B 3.84B USD | 51.46 | $9.76 0.12 USD | |
| ITI Limited ITI.NS | $322.5 3.9 USD |
-2.05
|
$310.62B 3.76B USD | $217.77K 2.63K USD | $318.75 3.86 USD | $324.5 3.93 USD | $310.62B 3.76B USD | 0 | -$2.24 -0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.5 0.6 USD |
-2.08
|
$308.57B 3.73B USD | $3.6M 43.56K USD | $48.62 0.59 USD | $49.75 0.6 USD | $308.57B 3.73B USD | 4.75 | $10.4 0.13 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,195 14.46 USD |
-1.25
|
$298.39B 3.61B USD | $78.04K 944.19 USD | $1,170.2 14.16 USD | $1,195 14.46 USD | $298.39B 3.61B USD | 42.57 | $28.07 0.34 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $564.35 6.83 USD |
-1.21
|
$294.92B 3.57B USD | $835.27K 10.11K USD | $550 6.65 USD | $550 6.65 USD | $294.92B 3.57B USD | 92.66 | $6.09 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,756.1 21.25 USD |
-1.59
|
$293.03B 3.55B USD | $368.92K 4.46K USD | $1,705.1 20.63 USD | $1,767 21.38 USD | $293.03B 3.55B USD | 0 | -$2.86 -0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.31 2.11 USD |
-1.9
|
$288.43B 3.49B USD | $3.16M 38.18K USD | $172.5 2.09 USD | $175.2 2.12 USD | $288.43B 3.49B USD | 10.50 | $16.6 0.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,065.1 12.89 USD |
-2.21
|
$285.27B 3.45B USD | $125.84K 1.52K USD | $1,053.2 12.74 USD | $1,074.5 13 USD | $285.27B 3.45B USD | 14.77 | $72.11 0.87 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $449 5.43 USD |
-1.78
|
$285.19B 3.45B USD | $200.03K 2.42K USD | $440 5.32 USD | $451.2 5.46 USD | $285.19B 3.45B USD | 25.41 | $17.67 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $195.9 2.37 USD |
-3.56
|
$284.6B 3.44B USD | $3.09M 37.32K USD | $193.12 2.34 USD | $199 2.41 USD | $284.6B 3.44B USD | 16.74 | $11.7 0.14 USD | |
| Reliance Power Limited RPOWER.NS | $67.01 0.81 USD |
-3.89
|
$282.35B 3.42B USD | $49.48M 598.61K USD | $66.6 0.81 USD | $69.18 0.84 USD | $282.35B 3.42B USD | 9.78 | $6.85 0.08 USD | |
| Angel One Limited ANGELONE.NS | $2,950.8 35.7 USD |
-2.21
|
$275.47B 3.33B USD | $228.6K 2.77K USD | $2,923.1 35.36 USD | $2,984.5 36.11 USD | $275.47B 3.33B USD | 24.02 | $122.82 1.49 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $455.35 5.51 USD |
-1.66
|
$272.23B 3.29B USD | $359.06K 4.34K USD | $435.2 5.27 USD | $435.2 5.27 USD | $272.23B 3.29B USD | 42.55 | $10.7 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $667.35 8.07 USD |
+0.92
|
$271.13B 3.28B USD | $98.9K 1.2K USD | $645.1 7.8 USD | $669.65 8.1 USD | $271.13B 3.28B USD | 70.54 | $9.46 0.11 USD | |
| Firstsource Solutions Limited FSL.NS | $379.2 4.59 USD |
-0.51
|
$265.41B 3.21B USD | $231.23K 2.8K USD | $371.05 4.49 USD | $380 4.6 USD | $265.41B 3.21B USD | 45.63 | $8.31 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $655.15 7.93 USD |
-1.21
|
$263.22B 3.18B USD | $313.35K 3.79K USD | $651 7.88 USD | $658.95 7.97 USD | $263.22B 3.18B USD | 53.13 | $12.33 0.15 USD | |
| Emami Limited EMAMILTD.NS | $570 6.9 USD |
-1
|
$255.5B 3.09B USD | $60.86K 736.29 USD | $565 6.84 USD | $572.75 6.93 USD | $255.5B 3.09B USD | 31.63 | $18.02 0.22 USD | |
| Piramal Enterprises Limited PEL.NS | $1,134.4 13.72 USD |
-1.63
|
$254.75B 3.08B USD | $89.54K 1.08K USD | $1,121 13.56 USD | $1,140.7 13.8 USD | $254.75B 3.08B USD | 53.28 | $21.29 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,045 12.64 USD |
-0.93
|
$246.93B 2.99B USD | $41.77K 505.35 USD | $1,035.55 12.53 USD | $1,053.45 12.74 USD | $246.93B 2.99B USD | 90.31 | $11.57 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $254.05 3.07 USD |
-0.27
|
$245.74B 2.97B USD | $1.66M 20.09K USD | $247.52 2.99 USD | $254.18 3.08 USD | $245.74B 2.97B USD | 52.92 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $901 10.9 USD |
-2.54
|
$244.83B 2.96B USD | $369.91K 4.48K USD | $892.15 10.79 USD | $918 11.11 USD | $244.83B 2.96B USD | 12.84 | $70.17 0.85 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $139.59 1.69 USD |
-2.23
|
$244.73B 2.96B USD | $758.14K 9.17K USD | $138.12 1.67 USD | $140.2 1.7 USD | $244.73B 2.96B USD | 29.69 | $4.7 0.06 USD | |
| KEC International Limited KEC.NS | $872.9 10.56 USD |
-1.54
|
$239.47B 2.9B USD | $272.62K 3.3K USD | $850 10.28 USD | $875.15 10.59 USD | $239.47B 2.9B USD | 41.36 | $21.1 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||