結果ページ2 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Total Gas Limited
ATGL.NS
IN
|
₹722.35 8.74 USD |
+0.41
|
₹794.45B 9.61B USD | ₹1.01M 12.17K USD | ₹719.00 8.7 USD | ₹734.00 8.88 USD | ₹794.45B 9.61B USD | 120.99 | ₹5.97 0.07 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.67 0.7 USD |
-0.41
|
₹792.56B 9.59B USD | ₹41.22M 498.64K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹792.56B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,049.05 12.69 USD |
-1.7
|
₹785.07B 9.5B USD | ₹943.74K 11.42K USD | ₹1,042.10 12.61 USD | ₹1,079.20 13.06 USD | ₹785.07B 9.5B USD | 29.97 | ₹35.00 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,452.90 17.58 USD |
-0.09
|
₹784.93B 9.5B USD | ₹670.23K 8.11K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹784.93B 9.5B USD | 88.42 | ₹16.43 0.2 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.95 0.3 USD |
+0.04
|
₹783.10B 9.47B USD | ₹44.05M 532.92K USD | ₹24.85 0.3 USD | ₹25.15 0.3 USD | ₹783.10B 9.47B USD | 22.27 | ₹1.12 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,891.50 59.18 USD |
-0.75
|
₹764.20B 9.25B USD | ₹190.04K 2.3K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹764.20B 9.25B USD | 41.18 | ₹118.78 1.44 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹427.40 5.17 USD |
+0.78
|
₹758.08B 9.17B USD | ₹1.01M 12.28K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹758.08B 9.17B USD | 40.16 | ₹10.64 0.13 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.14 1.03 USD |
-0.65
|
₹748.54B 9.06B USD | ₹6.24M 75.51K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹748.54B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,619.30 19.59 USD |
-1.04
|
₹748.18B 9.05B USD | ₹157.64K 1.91K USD | ₹1,615.20 19.54 USD | ₹1,660.80 20.09 USD | ₹748.18B 9.05B USD | 112.45 | ₹14.40 0.17 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,192.00 14.42 USD |
+0.49
|
₹747.69B 9.05B USD | ₹299.29K 3.62K USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.69B 9.05B USD | 44.26 | ₹26.93 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,249.00 148.19 USD |
+1.35
|
₹744.76B 9.01B USD | ₹228.65K 2.77K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹744.76B 9.01B USD | 45.44 | ₹269.52 3.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,157.40 14 USD |
0
|
₹739.92B 8.95B USD | ₹251.92K 3.05K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹739.92B 8.95B USD | 49.02 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹974.20 11.79 USD |
-0.12
|
₹735.48B 8.9B USD | ₹382.95K 4.63K USD | ₹968.40 11.72 USD | ₹983.00 11.89 USD | ₹735.48B 8.9B USD | 70.85 | ₹13.75 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,874.90 34.78 USD |
+1.21
|
₹731.70B 8.85B USD | ₹1.54M 18.65K USD | ₹2,808.00 33.97 USD | ₹2,879.90 34.84 USD | ₹731.70B 8.85B USD | 55.19 | ₹52.09 0.63 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,444.70 17.48 USD |
+0.03
|
₹727.99B 8.81B USD | ₹73.39K 887.86 USD | ₹1,429.40 17.29 USD | ₹1,465.70 17.73 USD | ₹727.99B 8.81B USD | 30.12 | ₹47.95 0.58 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹929.25 11.24 USD |
+0.18
|
₹724.01B 8.76B USD | ₹634.55K 7.68K USD | ₹923.35 11.17 USD | ₹936.90 11.33 USD | ₹724.01B 8.76B USD | 81.44 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹497.30 6.02 USD |
+0.19
|
₹720.96B 8.72B USD | ₹467.22K 5.65K USD | ₹496.40 6.01 USD | ₹502.10 6.07 USD | ₹720.96B 8.72B USD | 44.92 | ₹11.07 0.13 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,113.80 13.48 USD |
+2.44
|
₹713.21B 8.63B USD | ₹780.27K 9.44K USD | ₹1,090.00 13.19 USD | ₹1,114.30 13.48 USD | ₹713.21B 8.63B USD | 129.66 | ₹8.59 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.66 2.06 USD |
-0.44
|
₹704.92B 8.53B USD | ₹3.95M 47.8K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹704.92B 8.53B USD | 20.86 | ₹8.18 0.1 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,935.50 23.42 USD |
+1.21
|
₹692.21B 8.37B USD | ₹306.82K 3.71K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹692.21B 8.37B USD | 55.29 | ₹35.00 0.42 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.64 0.96 USD |
+0.56
|
₹685.96B 8.3B USD | ₹5.65M 68.35K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹685.96B 8.3B USD | 42.36 | ₹1.88 0.02 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.55 5.08 USD |
-0.26
|
₹679.46B 8.22B USD | ₹1.01M 12.2K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹679.46B 8.22B USD | 148.77 | ₹2.82 0.03 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.33 1.07 USD |
-0.23
|
₹679.40B 8.22B USD | ₹5.73M 69.27K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹679.40B 8.22B USD | 9.68 | ₹9.12 0.11 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,571.40 19.01 USD |
+1.97
|
₹676.85B 8.19B USD | ₹269.67K 3.26K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹676.85B 8.19B USD | 56.64 | ₹27.74 0.34 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.77 0.42 USD |
-0.37
|
₹669.55B 8.1B USD | ₹1.03M 12.51K USD | ₹34.72 0.42 USD | ₹35.14 0.43 USD | ₹669.55B 8.1B USD | 12.87 | ₹2.70 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹408.35 4.94 USD |
-2.32
|
₹664.23B 8.04B USD | ₹2.59M 31.35K USD | ₹407.50 4.93 USD | ₹418.45 5.06 USD | ₹664.23B 8.04B USD | 10.02 | ₹40.72 0.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,498.70 18.13 USD |
+0.05
|
₹663.46B 8.03B USD | ₹1.65M 19.93K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹663.46B 8.03B USD | 34.14 | ₹43.89 0.53 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.78 1.75 USD |
+0.44
|
₹659.14B 7.97B USD | ₹2.64M 31.98K USD | ₹144.53 1.75 USD | ₹146.10 1.77 USD | ₹659.14B 7.97B USD | 6.09 | ₹23.77 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹367.15 4.44 USD |
+0.95
|
₹644.13B 7.79B USD | ₹372.75K 4.51K USD | ₹363.75 4.4 USD | ₹368.20 4.45 USD | ₹644.13B 7.79B USD | 6.66 | ₹55.06 0.67 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹993.80 12.02 USD |
-1.58
|
₹643.72B 7.79B USD | ₹3.51M 42.47K USD | ₹990.35 11.98 USD | ₹1,019.90 12.34 USD | ₹643.72B 7.79B USD | 44.52 | ₹22.32 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,768.20 21.39 USD |
+0.86
|
₹642.92B 7.78B USD | ₹513.02K 6.21K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹642.92B 7.78B USD | 25.66 | ₹68.90 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹542.20 6.56 USD |
+2.2
|
₹632.21B 7.65B USD | ₹397.60K 4.81K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹632.21B 7.65B USD | 56.12 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹338.85 4.1 USD |
-2.78
|
₹622.34B 7.53B USD | ₹9.27M 112.16K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹622.34B 7.53B USD | 10.13 | ₹33.43 0.4 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,166.80 26.21 USD |
-0.63
|
₹611.47B 7.4B USD | ₹131.88K 1.6K USD | ₹2,165.70 26.2 USD | ₹2,195.00 26.56 USD | ₹611.47B 7.4B USD | 44.96 | ₹48.19 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹626.95 7.59 USD |
+3.18
|
₹596.61B 7.22B USD | ₹1.24M 15.03K USD | ₹610.10 7.38 USD | ₹629.80 7.62 USD | ₹596.61B 7.22B USD | 27.50 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,968.50 23.82 USD |
-0.75
|
₹579.72B 7.01B USD | ₹40.52K 490.16 USD | ₹1,966.00 23.79 USD | ₹1,998.80 24.18 USD | ₹579.72B 7.01B USD | 29.71 | ₹66.25 0.8 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹373.50 4.52 USD |
-0.94
|
₹578.39B 7B USD | ₹3.41M 41.24K USD | ₹372.20 4.5 USD | ₹381.00 4.61 USD | ₹578.39B 7B USD | 26.48 | ₹14.10 0.17 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,022.80 24.47 USD |
-0.28
|
₹576.53B 6.98B USD | ₹230.31K 2.79K USD | ₹2,012.00 24.34 USD | ₹2,053.90 24.85 USD | ₹576.53B 6.98B USD | 55.40 | ₹36.51 0.44 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹889.95 10.77 USD |
-1.17
|
₹575.86B 6.97B USD | ₹87.96K 1.06K USD | ₹886.30 10.72 USD | ₹903.70 10.93 USD | ₹575.86B 6.97B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.75 8.38 USD |
-0.32
|
₹570.79B 6.91B USD | ₹116.18K 1.41K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.79B 6.91B USD | 17.89 | ₹38.71 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹945.30 11.44 USD |
+1.09
|
₹569.21B 6.89B USD | ₹377.69K 4.57K USD | ₹933.40 11.29 USD | ₹948.40 11.47 USD | ₹569.21B 6.89B USD | 31.00 | ₹30.49 0.37 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,877.00 22.71 USD |
+3.1
|
₹565.40B 6.84B USD | ₹570.99K 6.91K USD | ₹1,832.00 22.16 USD | ₹1,878.00 22.72 USD | ₹565.40B 6.84B USD | 30.59 | ₹61.35 0.74 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,640.00 19.84 USD |
-1.34
|
₹563.25B 6.81B USD | ₹188.28K 2.28K USD | ₹1,636.00 19.79 USD | ₹1,666.40 20.16 USD | ₹563.25B 6.81B USD | 658.63 | ₹2.49 0.03 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,990.40 24.08 USD |
+1.28
|
₹541.36B 6.55B USD | ₹302.73K 3.66K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹541.36B 6.55B USD | 40.83 | ₹48.74 0.59 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.60 16.82 USD |
+0.51
|
₹509.74B 6.17B USD | ₹597.63K 7.23K USD | ₹1,384.00 16.74 USD | ₹1,396.80 16.9 USD | ₹509.74B 6.17B USD | 121.13 | ₹11.48 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.15 2.95 USD |
+1.75
|
₹509.06B 6.16B USD | ₹4.29M 51.87K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹509.06B 6.16B USD | 58.13 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,794.20 45.9 USD |
+0.97
|
₹508.16B 6.15B USD | ₹87.96K 1.06K USD | ₹3,758.00 45.47 USD | ₹3,800.00 45.97 USD | ₹508.16B 6.15B USD | 84.31 | ₹45.00 0.54 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹597.95 7.23 USD |
-0.22
|
₹505.44B 6.11B USD | ₹583.52K 7.06K USD | ₹597.75 7.23 USD | ₹607.00 7.34 USD | ₹505.44B 6.11B USD | 26.82 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,793.90 21.7 USD |
-1.77
|
₹498.09B 6.03B USD | ₹472.32K 5.71K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.09B 6.03B USD | 41.44 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.40 6.03 USD |
-0.77
|
₹481.96B 5.83B USD | ₹1.87M 22.66K USD | ₹490.50 5.93 USD | ₹500.00 6.05 USD | ₹481.96B 5.83B USD | 52.51 | ₹9.49 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹322.50 3.9 USD |
-0.85
|
₹447.19B 5.41B USD | ₹1.34M 16.19K USD | ₹321.90 3.89 USD | ₹327.00 3.96 USD | ₹447.19B 5.41B USD | 12.69 | ₹25.40 0.31 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.55 3.88 USD |
+3.12
|
₹445.42B 5.39B USD | ₹5.53M 66.89K USD | ₹310.70 3.76 USD | ₹321.95 3.9 USD | ₹445.42B 5.39B USD | 15.36 | ₹20.86 0.25 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,319.20 15.96 USD |
+0.69
|
₹436.50B 5.28B USD | ₹230.66K 2.79K USD | ₹1,310.30 15.85 USD | ₹1,330.60 16.1 USD | ₹436.50B 5.28B USD | 115.71 | ₹11.40 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,257.20 27.31 USD |
-0.17
|
₹430.71B 5.21B USD | ₹146.22K 1.77K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹430.71B 5.21B USD | 23.11 | ₹97.64 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.60 3.44 USD |
-1.13
|
₹426.90B 5.16B USD | ₹1.30M 15.72K USD | ₹284.45 3.44 USD | ₹290.40 3.51 USD | ₹426.90B 5.16B USD | 10.91 | ₹26.08 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.89 2.53 USD |
+0.44
|
₹418.18B 5.06B USD | ₹1.73M 20.87K USD | ₹208.55 2.52 USD | ₹214.60 2.6 USD | ₹418.18B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹513.80 6.22 USD |
-0.28
|
₹411.04B 4.97B USD | ₹317.62K 3.84K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.04B 4.97B USD | 29.49 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,193.65 14.44 USD |
-2.04
|
₹408.85B 4.95B USD | ₹662.56K 8.02K USD | ₹1,176.10 14.23 USD | ₹1,224.80 14.82 USD | ₹408.85B 4.95B USD | 47.10 | ₹25.34 0.31 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,500.80 18.16 USD |
-2.34
|
₹403.19B 4.88B USD | ₹418.50K 5.06K USD | ₹1,498.00 18.12 USD | ₹1,536.00 18.58 USD | ₹403.19B 4.88B USD | 75.11 | ₹19.98 0.24 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹770.35 9.32 USD |
+0.08
|
₹398.22B 4.82B USD | ₹213.57K 2.58K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹398.22B 4.82B USD | 120.55 | ₹6.39 0.08 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹628.40 7.6 USD |
+1.17
|
₹390.89B 4.73B USD | ₹1.14M 13.74K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹390.89B 4.73B USD | 60.95 | ₹10.31 0.12 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹377.95 4.57 USD |
+0.47
|
₹390.32B 4.72B USD | ₹1.05M 12.73K USD | ₹374.65 4.53 USD | ₹380.90 4.61 USD | ₹390.32B 4.72B USD | 28.96 | ₹13.05 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,473.10 17.82 USD |
-0.94
|
₹387.54B 4.69B USD | ₹323.07K 3.91K USD | ₹1,471.00 17.8 USD | ₹1,496.00 18.1 USD | ₹387.54B 4.69B USD | 54.13 | ₹27.21 0.33 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,343.30 28.35 USD |
+0.73
|
₹386.55B 4.68B USD | ₹296.47K 3.59K USD | ₹2,320.10 28.07 USD | ₹2,369.50 28.67 USD | ₹386.55B 4.68B USD | 37.58 | ₹62.34 0.75 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,146.20 13.87 USD |
-0.56
|
₹386.05B 4.67B USD | ₹66.65K 806.35 USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.05B 4.67B USD | 31.07 | ₹36.89 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹434.75 5.26 USD |
+1.54
|
₹380.69B 4.61B USD | ₹1.05M 12.76K USD | ₹429.70 5.2 USD | ₹441.00 5.34 USD | ₹380.69B 4.61B USD | 63.83 | ₹6.81 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,443.50 17.46 USD |
+2.67
|
₹380.66B 4.61B USD | ₹755.52K 9.14K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹380.66B 4.61B USD | 23.60 | ₹61.16 0.74 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,501.00 30.26 USD |
-2.44
|
₹363.60B 4.4B USD | ₹738.35K 8.93K USD | ₹2,481.00 30.02 USD | ₹2,560.00 30.97 USD | ₹363.60B 4.4B USD | 64.17 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹474.90 5.75 USD |
+0.2
|
₹361.69B 4.38B USD | ₹846.51K 10.24K USD | ₹474.30 5.74 USD | ₹481.00 5.82 USD | ₹361.69B 4.38B USD | 29.04 | ₹16.35 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,275.70 27.53 USD |
+1.21
|
₹354.97B 4.29B USD | ₹181.16K 2.19K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹354.97B 4.29B USD | 23.26 | ₹97.81 1.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹681.25 8.24 USD |
+1.65
|
₹344.68B 4.17B USD | ₹516.92K 6.25K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹344.68B 4.17B USD | 79.39 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹400.90 4.85 USD |
+0.35
|
₹340.76B 4.12B USD | ₹3.10M 37.45K USD | ₹397.75 4.81 USD | ₹410.50 4.97 USD | ₹340.76B 4.12B USD | 39.81 | ₹10.07 0.12 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.17 0.33 USD |
+0.22
|
₹340.70B 4.12B USD | ₹2.80M 33.87K USD | ₹27.09 0.33 USD | ₹27.33 0.33 USD | ₹340.70B 4.12B USD | 12.29 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹577.75 6.99 USD |
+0.6
|
₹339.95B 4.11B USD | ₹229.15K 2.77K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹339.95B 4.11B USD | 60.94 | ₹9.48 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,652.90 20 USD |
<0.01
|
₹339.82B 4.11B USD | ₹49.01K 592.89 USD | ₹1,651.10 19.98 USD | ₹1,672.50 20.23 USD | ₹339.82B 4.11B USD | 64.51 | ₹25.62 0.31 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹666.75 8.07 USD |
+0.57
|
₹336.40B 4.07B USD | ₹9.21M 111.43K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹336.40B 4.07B USD | 44.30 | ₹15.05 0.18 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,163.00 14.07 USD |
-2.69
|
₹336.34B 4.07B USD | ₹116.55K 1.41K USD | ₹1,162.10 14.06 USD | ₹1,204.80 14.58 USD | ₹336.34B 4.07B USD | 34.51 | ₹33.70 0.41 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹22.73M 274.99K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹345.55 4.18 USD |
-2.07
|
₹324.21B 3.92B USD | ₹512.59K 6.2K USD | ₹345.05 4.17 USD | ₹355.80 4.3 USD | ₹324.21B 3.92B USD | 1047.12 | ₹0.33 0.003 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹200.03 2.42 USD |
-5.54
|
₹322.26B 3.9B USD | ₹21.25M 257.04K USD | ₹197.50 2.39 USD | ₹213.59 2.58 USD | ₹322.26B 3.9B USD | 26.38 | ₹7.58 0.09 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,979.50 23.95 USD |
+0.57
|
₹321.65B 3.89B USD | ₹475.03K 5.75K USD | ₹1,968.30 23.81 USD | ₹2,013.00 24.35 USD | ₹321.65B 3.89B USD | 150.07 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹798.50 9.66 USD |
+0.16
|
₹319.51B 3.87B USD | ₹109.15K 1.32K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹319.51B 3.87B USD | 131.76 | ₹6.06 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,748.00 33.25 USD |
-1.25
|
₹314.79B 3.81B USD | ₹322.68K 3.9K USD | ₹2,742.40 33.18 USD | ₹2,809.00 33.98 USD | ₹314.79B 3.81B USD | 45.71 | ₹60.11 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,894.40 22.92 USD |
-0.5
|
₹314.55B 3.81B USD | ₹373.72K 4.52K USD | ₹1,848.00 22.36 USD | ₹1,910.00 23.11 USD | ₹314.55B 3.81B USD | 80.23 | ₹23.61 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.00 4.1 USD |
-0.48
|
₹309.63B 3.75B USD | ₹1.53M 18.51K USD | ₹337.00 4.08 USD | ₹344.75 4.17 USD | ₹309.63B 3.75B USD | 34.45 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.35 2.24 USD |
-1.68
|
₹305.46B 3.7B USD | ₹2.64M 31.98K USD | ₹184.60 2.23 USD | ₹193.02 2.34 USD | ₹305.46B 3.7B USD | 21.65 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.60 6.66 USD |
<0.01
|
₹302.86B 3.66B USD | ₹1.04M 12.6K USD | ₹549.15 6.64 USD | ₹556.90 6.74 USD | ₹302.86B 3.66B USD | 5.40 | ₹101.85 1.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹461.77K 4.98K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.53 0.39 USD |
+0.06
|
₹294.44B 3.56B USD | ₹4.01M 48.48K USD | ₹32.46 0.39 USD | ₹32.78 0.4 USD | ₹294.44B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.80 3.69 USD |
-0.86
|
₹293.48B 3.55B USD | ₹176.34K 2.13K USD | ₹304.00 3.68 USD | ₹311.00 3.76 USD | ₹293.48B 3.55B USD | 100.26 | ₹3.04 0.04 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹312.35 3.78 USD |
-1.88
|
₹293.40B 3.55B USD | ₹3.63M 43.97K USD | ₹309.35 3.74 USD | ₹315.00 3.81 USD | ₹293.40B 3.55B USD | 26.65 | ₹11.72 0.14 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.62 1.31 USD |
-0.24
|
₹293.27B 3.55B USD | ₹5.06M 61.19K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.27B 3.55B USD | 40.68 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.37 0.88 USD |
-0.74
|
₹284.40B 3.44B USD | ₹728.80K 8.82K USD | ₹72.31 0.87 USD | ₹73.44 0.89 USD | ₹284.40B 3.44B USD | 44.39 | ₹1.63 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.10 3.56 USD |
-0.29
|
₹284.28B 3.44B USD | ₹442.80K 5.36K USD | ₹292.50 3.54 USD | ₹295.85 3.58 USD | ₹284.28B 3.44B USD | 11.32 | ₹25.96 0.31 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.65 5.2 USD |
+1.21
|
₹282.57B 3.42B USD | ₹637.28K 7.71K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹282.57B 3.42B USD | 75.50 | ₹5.69 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,686.20 20.4 USD |
+1.58
|
₹281.56B 3.41B USD | ₹122.81K 1.49K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.56B 3.41B USD | 53.17 | ₹31.71 0.38 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,335.60 16.16 USD |
+0.29
|
₹279.14B 3.38B USD | ₹578.93K 7K USD | ₹1,331.70 16.11 USD | ₹1,347.90 16.31 USD | ₹279.14B 3.38B USD | 61.15 | ₹21.84 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,820.00 94.61 USD |
-0.3
|
₹275.79B 3.34B USD | ₹126.42K 1.53K USD | ₹7,805.50 94.43 USD | ₹7,934.50 95.99 USD | ₹275.79B 3.34B USD | 155.77 | ₹50.20 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹433.50 5.24 USD |
+2.77
|
₹274.22B 3.32B USD | ₹1.05M 12.76K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹274.22B 3.32B USD | 20.03 | ₹21.64 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,050.10 12.7 USD |
+0.34
|
₹273.65B 3.31B USD | ₹638.12K 7.72K USD | ₹1,046.30 12.66 USD | ₹1,079.90 13.06 USD | ₹273.65B 3.31B USD | 11.96 | ₹87.80 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||