結果ページ2 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹252.70 3.06 USD |
+1.47
|
₹723.11B 8.75B USD | ₹522.05K 6.32K USD | ₹248.40 3.01 USD | ₹253.30 3.06 USD | ₹723.11B 8.75B USD | 722.00 | ₹0.35 0.004 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,224.60 14.82 USD |
-0.04
|
₹711.25B 8.6B USD | ₹51.64K 624.71 USD | ₹1,223.50 14.8 USD | ₹1,233.30 14.92 USD | ₹711.25B 8.6B USD | 20.78 | ₹58.93 0.71 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,628.80 19.71 USD |
+0.29
|
₹701.57B 8.49B USD | ₹29.95K 362.3 USD | ₹1,624.10 19.65 USD | ₹1,639.00 19.83 USD | ₹701.57B 8.49B USD | 92.86 | ₹17.54 0.21 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,446.00 17.49 USD |
+0.42
|
₹692.57B 8.38B USD | ₹138.77K 1.68K USD | ₹1,440.90 17.43 USD | ₹1,453.00 17.58 USD | ₹692.57B 8.38B USD | 63.95 | ₹22.61 0.27 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹327.60 3.96 USD |
+2.65
|
₹684.56B 8.28B USD | ₹2.19M 26.49K USD | ₹319.10 3.86 USD | ₹327.60 3.96 USD | ₹684.56B 8.28B USD | 60.00 | ₹5.46 0.07 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹906.00 10.96 USD |
+1.7
|
₹684.25B 8.28B USD | ₹407.80K 4.93K USD | ₹892.30 10.8 USD | ₹908.20 10.99 USD | ₹684.25B 8.28B USD | 67.36 | ₹13.45 0.16 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.78 0.26 USD |
+0.37
|
₹683.74B 8.27B USD | ₹7.99M 96.71K USD | ₹21.70 0.26 USD | ₹21.86 0.26 USD | ₹683.74B 8.27B USD | 24.19 | ₹0.90 0.01 USD | ||
| NMDC Limited NMDC.NS | ₹77.39 0.94 USD |
+1.43
|
₹680.76B 8.24B USD | ₹3.05M 36.86K USD | ₹76.50 0.93 USD | ₹77.87 0.94 USD | ₹680.76B 8.24B USD | 9.68 | ₹7.99 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹270.80 3.28 USD |
+1.1
|
₹665.83B 8.06B USD | ₹1.68M 20.36K USD | ₹267.85 3.24 USD | ₹271.10 3.28 USD | ₹665.83B 8.06B USD | 16.96 | ₹15.96 0.19 USD | ||
| Jindal Stainless Limited JSL.NS | ₹803.35 9.72 USD |
+0.14
|
₹661.86B 8.01B USD | ₹33.42K 404.35 USD | ₹799.50 9.67 USD | ₹806.00 9.75 USD | ₹661.86B 8.01B USD | 23.95 | ₹33.53 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,848.90 22.37 USD |
+0.96
|
₹661.16B 8B USD | ₹51.42K 622.08 USD | ₹1,827.70 22.11 USD | ₹1,850.00 22.38 USD | ₹661.16B 8B USD | 61.18 | ₹30.22 0.37 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.30 0.41 USD |
+0.91
|
₹660.50B 7.99B USD | ₹2.02M 24.46K USD | ₹34.05 0.41 USD | ₹34.34 0.42 USD | ₹660.50B 7.99B USD | 15.11 | ₹2.27 0.03 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹847.70 10.26 USD |
+0.36
|
₹660.42B 7.99B USD | ₹278.85K 3.37K USD | ₹840.90 10.17 USD | ₹850.95 10.3 USD | ₹660.42B 7.99B USD | 0 | -₹9.80 -0.1 USD | ||
| Oil India Limited OIL.NS | ₹404.20 4.89 USD |
-0.21
|
₹657.47B 7.95B USD | ₹109.89K 1.33K USD | ₹403.85 4.89 USD | ₹408.10 4.94 USD | ₹657.47B 7.95B USD | 11.00 | ₹36.74 0.44 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹143.28 1.73 USD |
+0.05
|
₹652.31B 7.89B USD | ₹1.03M 12.43K USD | ₹142.61 1.73 USD | ₹143.75 1.74 USD | ₹652.31B 7.89B USD | 6.76 | ₹21.18 0.26 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,293.90 15.65 USD |
+1.16
|
₹652.00B 7.89B USD | ₹149.12K 1.8K USD | ₹1,275.60 15.43 USD | ₹1,295.20 15.67 USD | ₹652.00B 7.89B USD | 21.61 | ₹59.86 0.72 USD | ||
| UPL Limited UPL.NS | ₹769.10 9.3 USD |
+2.33
|
₹649.45B 7.86B USD | ₹405.65K 4.91K USD | ₹752.10 9.1 USD | ₹770.55 9.32 USD | ₹649.45B 7.86B USD | 29.66 | ₹25.93 0.31 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹369.10 4.47 USD |
+1
|
₹647.55B 7.83B USD | ₹35.90K 434.29 USD | ₹366.40 4.43 USD | ₹370.45 4.48 USD | ₹647.55B 7.83B USD | 6.76 | ₹54.60 0.66 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹570.50 6.9 USD |
+0.31
|
₹627.44B 7.59B USD | ₹169.50K 2.05K USD | ₹567.60 6.87 USD | ₹573.70 6.94 USD | ₹627.44B 7.59B USD | 100.26 | ₹5.69 0.07 USD | ||
| Coforge Limited COFORGE.NS | ₹1,856.10 22.46 USD |
+0.58
|
₹621.87B 7.52B USD | ₹148.85K 1.8K USD | ₹1,847.80 22.36 USD | ₹1,861.00 22.52 USD | ₹621.87B 7.52B USD | 57.14 | ₹32.48 0.39 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,057.40 24.89 USD |
+0.62
|
₹619.70B 7.5B USD | ₹49.87K 603.28 USD | ₹2,044.80 24.74 USD | ₹2,061.50 24.94 USD | ₹619.70B 7.5B USD | 39.92 | ₹51.53 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,681.80 20.35 USD |
+0.39
|
₹611.83B 7.4B USD | ₹51.61K 624.4 USD | ₹1,672.10 20.23 USD | ₹1,692.00 20.47 USD | ₹611.83B 7.4B USD | 27.35 | ₹61.48 0.74 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,694.10 20.5 USD |
+0.25
|
₹584.66B 7.07B USD | ₹54.41K 658.25 USD | ₹1,679.40 20.32 USD | ₹1,702.30 20.59 USD | ₹584.66B 7.07B USD | 358.16 | ₹4.73 0.06 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,058.60 12.81 USD |
+1.28
|
₹571.49B 6.91B USD | ₹309.59K 3.75K USD | ₹1,047.60 12.67 USD | ₹1,061.80 12.85 USD | ₹571.49B 6.91B USD | 83.68 | ₹12.65 0.15 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,097.00 25.37 USD |
-0.67
|
₹570.66B 6.9B USD | ₹40.36K 488.24 USD | ₹2,090.20 25.29 USD | ₹2,113.90 25.57 USD | ₹570.66B 6.9B USD | 42.99 | ₹48.77 0.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,014.10 24.37 USD |
+1.1
|
₹568.38B 6.88B USD | ₹126.47K 1.53K USD | ₹1,992.10 24.1 USD | ₹2,019.90 24.44 USD | ₹568.38B 6.88B USD | 56.16 | ₹35.86 0.43 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹883.80 10.69 USD |
-0.52
|
₹563.01B 6.81B USD | ₹100.09K 1.21K USD | ₹878.00 10.62 USD | ₹888.60 10.75 USD | ₹563.01B 6.81B USD | 42.69 | ₹20.70 0.25 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹679.45 8.22 USD |
+0.81
|
₹543.56B 6.58B USD | ₹247.33K 2.99K USD | ₹676.30 8.18 USD | ₹682.35 8.26 USD | ₹543.56B 6.58B USD | 39.52 | ₹17.19 0.21 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,850.30 34.48 USD |
-1.38
|
₹542.54B 6.56B USD | ₹424.02K 5.13K USD | ₹2,817.00 34.08 USD | ₹2,905.00 35.15 USD | ₹542.54B 6.56B USD | 30.43 | ₹93.64 1.13 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.28 1.56 USD |
+2.68
|
₹534.87B 6.47B USD | ₹5.84M 70.68K USD | ₹126.45 1.53 USD | ₹130.09 1.57 USD | ₹534.87B 6.47B USD | 20.88 | ₹6.19 0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹399.10 4.83 USD |
+0.14
|
₹532.83B 6.45B USD | ₹500.61K 6.06K USD | ₹397.30 4.81 USD | ₹402.80 4.87 USD | ₹532.83B 6.45B USD | 100.02 | ₹3.99 0.05 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,454.00 126.48 USD |
+1.43
|
₹532.14B 6.44B USD | ₹92.17K 1.12K USD | ₹10,314.00 124.78 USD | ₹10,456.00 126.5 USD | ₹532.14B 6.44B USD | 76.83 | ₹136.05 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹380.20 4.6 USD |
+0.95
|
₹528.25B 6.39B USD | ₹488.56K 5.91K USD | ₹374.85 4.54 USD | ₹381.70 4.62 USD | ₹528.25B 6.39B USD | 20.03 | ₹18.98 0.23 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹285.50 3.45 USD |
+2.51
|
₹524.55B 6.35B USD | ₹2.54M 30.7K USD | ₹280.50 3.39 USD | ₹286.20 3.46 USD | ₹524.55B 6.35B USD | 8.57 | ₹33.28 0.4 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,835.10 22.2 USD |
+0.57
|
₹523.00B 6.33B USD | ₹17.40K 210.47 USD | ₹1,809.60 21.89 USD | ₹1,836.70 22.22 USD | ₹523.00B 6.33B USD | 36.57 | ₹50.18 0.61 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹863.45 10.45 USD |
+0.34
|
₹519.20B 6.28B USD | ₹113.30K 1.37K USD | ₹858.15 10.38 USD | ₹869.90 10.52 USD | ₹519.20B 6.28B USD | 26.19 | ₹32.96 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,833.20 22.18 USD |
+0.72
|
₹509.14B 6.16B USD | ₹71.79K 868.54 USD | ₹1,818.00 21.99 USD | ₹1,837.00 22.22 USD | ₹509.14B 6.16B USD | 48.42 | ₹37.86 0.46 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,386.30 16.77 USD |
+0.96
|
₹508.17B 6.15B USD | ₹155.82K 1.89K USD | ₹1,372.10 16.6 USD | ₹1,394.90 16.88 USD | ₹508.17B 6.15B USD | 77.66 | ₹17.85 0.22 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹485.70 5.88 USD |
+0.18
|
₹501.56B 6.07B USD | ₹235.13K 2.84K USD | ₹482.00 5.83 USD | ₹487.00 5.89 USD | ₹501.56B 6.07B USD | 53.84 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,381.50 16.71 USD |
+0.44
|
₹457.12B 5.53B USD | ₹46.27K 559.74 USD | ₹1,372.00 16.6 USD | ₹1,387.90 16.79 USD | ₹457.12B 5.53B USD | 83.67 | ₹16.51 0.2 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,834.70 34.3 USD |
+0.71
|
₹442.16B 5.35B USD | ₹20.84K 252.12 USD | ₹2,814.70 34.05 USD | ₹2,840.40 34.36 USD | ₹442.16B 5.35B USD | 34.72 | ₹81.63 0.99 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.37 0.69 USD |
+0.1
|
₹441.26B 5.34B USD | ₹1.28M 15.5K USD | ₹57.02 0.69 USD | ₹57.48 0.7 USD | ₹441.26B 5.34B USD | 7.23 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹213.30 2.58 USD |
+0.96
|
₹427.01B 5.17B USD | ₹673.67K 8.15K USD | ₹212.00 2.56 USD | ₹213.73 2.59 USD | ₹427.01B 5.17B USD | 15.24 | ₹13.99 0.17 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,573.70 19.04 USD |
+1.64
|
₹414.01B 5.01B USD | ₹158.99K 1.92K USD | ₹1,550.90 18.76 USD | ₹1,579.90 19.11 USD | ₹414.01B 5.01B USD | 54.35 | ₹28.95 0.35 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹274.60 3.32 USD |
+0.27
|
₹412.20B 4.99B USD | ₹241.03K 2.92K USD | ₹273.65 3.31 USD | ₹274.90 3.33 USD | ₹412.20B 4.99B USD | 11.23 | ₹24.45 0.3 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹399.40 4.83 USD |
+3.06
|
₹386.23B 4.67B USD | ₹9.12M 110.34K USD | ₹394.20 4.77 USD | ₹405.90 4.91 USD | ₹386.23B 4.67B USD | 67.80 | ₹5.89 0.07 USD | ||
| Astral Limited ASTRAL.NS | ₹1,430.70 17.31 USD |
+0.5
|
₹384.36B 4.65B USD | ₹32.68K 395.37 USD | ₹1,423.70 17.22 USD | ₹1,432.90 17.34 USD | ₹384.36B 4.65B USD | 75.57 | ₹18.93 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹504.45 6.1 USD |
+0.62
|
₹384.31B 4.65B USD | ₹88.56K 1.07K USD | ₹501.85 6.07 USD | ₹506.00 6.12 USD | ₹384.31B 4.65B USD | 29.32 | ₹17.20 0.21 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,887.10 22.83 USD |
-0.61
|
₹383.27B 4.64B USD | ₹33.78K 408.67 USD | ₹1,882.50 22.78 USD | ₹1,911.80 23.13 USD | ₹383.27B 4.64B USD | 45.38 | ₹41.58 0.5 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹565.00 6.84 USD |
+0.23
|
₹371.49B 4.49B USD | ₹121.77K 1.47K USD | ₹562.10 6.8 USD | ₹567.05 6.86 USD | ₹371.49B 4.49B USD | 125.27 | ₹4.51 0.05 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹456.65 5.52 USD |
+1.75
|
₹368.78B 4.46B USD | ₹159.69K 1.93K USD | ₹450.35 5.45 USD | ₹458.75 5.55 USD | ₹368.78B 4.46B USD | 161.36 | ₹2.83 0.03 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹719.80 8.71 USD |
+1.58
|
₹364.49B 4.41B USD | ₹86.24K 1.04K USD | ₹714.70 8.65 USD | ₹722.50 8.74 USD | ₹364.49B 4.41B USD | 115.35 | ₹6.24 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹28.93 0.35 USD |
+0.98
|
₹362.89B 4.39B USD | ₹1.16M 14K USD | ₹28.65 0.35 USD | ₹29.00 0.35 USD | ₹362.89B 4.39B USD | 14.04 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.NS | ₹37.11 0.45 USD |
+0.9
|
₹335.90B 4.06B USD | ₹1.53M 18.57K USD | ₹36.70 0.44 USD | ₹37.21 0.45 USD | ₹335.90B 4.06B USD | 7.19 | ₹5.16 0.06 USD | ||
| NLC India Limited NLCINDIA.NS | ₹241.98 2.93 USD |
+1.24
|
₹335.75B 4.06B USD | ₹215.53K 2.61K USD | ₹240.22 2.91 USD | ₹243.30 2.94 USD | ₹335.75B 4.06B USD | 12.71 | ₹19.03 0.23 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,223.70 14.8 USD |
-0.07
|
₹332.92B 4.03B USD | ₹120.30K 1.46K USD | ₹1,216.00 14.71 USD | ₹1,238.40 14.98 USD | ₹332.92B 4.03B USD | 43.25 | ₹28.29 0.34 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹505.40 6.11 USD |
-0.33
|
₹320.32B 3.88B USD | ₹46.77K 565.78 USD | ₹503.55 6.09 USD | ₹509.65 6.17 USD | ₹320.32B 3.88B USD | 40.52 | ₹12.47 0.15 USD | ||
| AWL Agri Business Limited AWL.NS | ₹244.30 2.96 USD |
-0.22
|
₹316.44B 3.83B USD | ₹246.11K 2.98K USD | ₹244.00 2.95 USD | ₹247.80 3 USD | ₹316.44B 3.83B USD | 29.18 | ₹8.37 0.1 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,508.70 18.25 USD |
+0.61
|
₹315.32B 3.81B USD | ₹120.11K 1.45K USD | ₹1,503.30 18.19 USD | ₹1,511.50 18.29 USD | ₹315.32B 3.81B USD | 66.63 | ₹22.64 0.27 USD | ||
| NBCC (India) Limited NBCC.NS | ₹115.77 1.4 USD |
+1.82
|
₹312.58B 3.78B USD | ₹3.82M 46.2K USD | ₹113.14 1.37 USD | ₹116.20 1.41 USD | ₹312.58B 3.78B USD | 52.14 | ₹2.22 0.03 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹367.30 4.44 USD |
+1.12
|
₹312.24B 3.78B USD | ₹158.03K 1.91K USD | ₹363.60 4.4 USD | ₹367.70 4.45 USD | ₹312.24B 3.78B USD | 39.66 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹497.80 6.02 USD |
+0.2
|
₹309.72B 3.75B USD | ₹174.80K 2.11K USD | ₹497.60 6.02 USD | ₹502.30 6.08 USD | ₹309.72B 3.75B USD | 50.58 | ₹9.84 0.12 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹594.70 7.19 USD |
-0.59
|
₹307.41B 3.72B USD | ₹76.27K 922.72 USD | ₹589.60 7.13 USD | ₹599.85 7.26 USD | ₹307.41B 3.72B USD | 91.21 | ₹6.52 0.08 USD | ||
| ITI Limited ITI.NS | ₹310.65 3.76 USD |
-1
|
₹299.26B 3.62B USD | ₹443.08K 5.36K USD | ₹308.35 3.73 USD | ₹313.90 3.8 USD | ₹299.26B 3.62B USD | 0 | -₹1.79 -0.02 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹534.05 6.46 USD |
+0.3
|
₹293.76B 3.55B USD | ₹89.59K 1.08K USD | ₹532.65 6.44 USD | ₹535.85 6.48 USD | ₹293.76B 3.55B USD | 5.32 | ₹100.37 1.21 USD | ||
| SJVN Limited SJVN.NS | ₹72.70 0.88 USD |
-0.19
|
₹285.70B 3.46B USD | ₹527.80K 6.39K USD | ₹72.50 0.88 USD | ₹73.19 0.89 USD | ₹285.70B 3.46B USD | 50.13 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹195.30 2.36 USD |
+0.69
|
₹273.56B 3.31B USD | ₹991.56K 12K USD | ₹193.10 2.34 USD | ₹197.89 2.39 USD | ₹273.56B 3.31B USD | 17.13 | ₹11.40 0.14 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹463.10 5.6 USD |
-0.48
|
₹272.40B 3.3B USD | ₹24.55K 297.05 USD | ₹462.15 5.59 USD | ₹468.05 5.66 USD | ₹272.40B 3.3B USD | 51.57 | ₹8.98 0.11 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,353.20 28.47 USD |
+2.44
|
₹269.66B 3.26B USD | ₹268.54K 3.25K USD | ₹2,315.00 28.01 USD | ₹2,365.00 28.61 USD | ₹269.66B 3.26B USD | 43.78 | ₹53.75 0.65 USD | ||
| Syngene International Limited SYNGENE.NS | ₹653.95 7.91 USD |
-0.03
|
₹262.96B 3.18B USD | ₹42.16K 510.08 USD | ₹652.25 7.89 USD | ₹658.80 7.97 USD | ₹262.96B 3.18B USD | 56.18 | ₹11.64 0.14 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.52 1.8 USD |
+0.2
|
₹260.30B 3.15B USD | ₹436.18K 5.28K USD | ₹147.80 1.79 USD | ₹150.45 1.82 USD | ₹260.30B 3.15B USD | 25.13 | ₹5.91 0.07 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹155.00 1.88 USD |
-0.47
|
₹255.44B 3.09B USD | ₹247.97K 3K USD | ₹154.22 1.87 USD | ₹156.58 1.89 USD | ₹255.44B 3.09B USD | 21.95 | ₹7.06 0.09 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.68 0.5 USD |
+1.44
|
₹251.77B 3.05B USD | ₹1.40M 16.93K USD | ₹41.21 0.5 USD | ₹41.79 0.51 USD | ₹251.77B 3.05B USD | 3.82 | ₹10.90 0.13 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹293.40 3.55 USD |
+0.26
|
₹248.34B 3B USD | ₹895.41K 10.83K USD | ₹292.50 3.54 USD | ₹296.40 3.59 USD | ₹248.34B 3B USD | 56.64 | ₹5.18 0.06 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹353.70 4.28 USD |
+2.08
|
₹244.35B 2.96B USD | ₹192.89K 2.33K USD | ₹347.00 4.2 USD | ₹355.20 4.3 USD | ₹244.35B 2.96B USD | 37.27 | ₹9.49 0.11 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹934.35 11.3 USD |
+0.71
|
₹243.41B 2.94B USD | ₹138.77K 1.68K USD | ₹927.05 11.22 USD | ₹939.95 11.37 USD | ₹243.41B 2.94B USD | 11.34 | ₹82.39 1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹251.60 3.04 USD |
-0.31
|
₹243.20B 2.94B USD | ₹290.33K 3.51K USD | ₹251.05 3.04 USD | ₹253.24 3.06 USD | ₹243.20B 2.94B USD | 11.55 | ₹21.78 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.62 1.82 USD |
+0.35
|
₹242.93B 2.94B USD | ₹1.04M 12.54K USD | ₹149.50 1.81 USD | ₹151.70 1.84 USD | ₹242.93B 2.94B USD | 19.76 | ₹7.62 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹571.20 6.91 USD |
+1.17
|
₹242.82B 2.94B USD | ₹135.97K 1.64K USD | ₹562.15 6.8 USD | ₹572.40 6.93 USD | ₹242.82B 2.94B USD | 28.66 | ₹19.93 0.24 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹474.15 5.74 USD |
-0.88
|
₹239.22B 2.89B USD | ₹183.26K 2.22K USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹239.22B 2.89B USD | 36.05 | ₹13.15 0.16 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,418.80 17.17 USD |
+0.55
|
₹230.54B 2.79B USD | ₹121.81K 1.47K USD | ₹1,412.00 17.08 USD | ₹1,428.00 17.28 USD | ₹230.54B 2.79B USD | 0 | -₹1.27 -0.01 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,530.50 30.61 USD |
+0.49
|
₹229.87B 2.78B USD | ₹57.68K 697.84 USD | ₹2,514.80 30.42 USD | ₹2,542.20 30.76 USD | ₹229.87B 2.78B USD | 30.26 | ₹83.60 1.01 USD | ||
| Emami Limited EMAMILTD.NS | ₹523.00 6.33 USD |
+0.72
|
₹228.65B 2.77B USD | ₹26.44K 319.86 USD | ₹520.10 6.29 USD | ₹524.00 6.34 USD | ₹228.65B 2.77B USD | 30.24 | ₹17.29 0.21 USD | ||
| CESC Limited CESC.NS | ₹168.80 2.04 USD |
-0.14
|
₹223.89B 2.71B USD | ₹211.93K 2.56K USD | ₹168.48 2.04 USD | ₹169.83 2.05 USD | ₹223.89B 2.71B USD | 15.42 | ₹10.94 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹127.10 1.54 USD |
+0.18
|
₹219.66B 2.66B USD | ₹1.11M 13.46K USD | ₹126.70 1.53 USD | ₹128.00 1.55 USD | ₹219.66B 2.66B USD | 34.16 | ₹3.72 0.05 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹550.95 6.67 USD |
+1.46
|
₹217.12B 2.63B USD | ₹15.14K 183.12 USD | ₹544.95 6.59 USD | ₹553.20 6.69 USD | ₹217.12B 2.63B USD | 13.42 | ₹41.05 0.5 USD | ||
| Redington Limited REDINGTON.NS | ₹275.25 3.33 USD |
+1.12
|
₹215.18B 2.6B USD | ₹165.43K 2K USD | ₹272.50 3.3 USD | ₹275.65 3.33 USD | ₹215.18B 2.6B USD | 12.43 | ₹22.13 0.27 USD | ||
| City Union Bank Limited CUB.NS | ₹283.25 3.43 USD |
+1.58
|
₹210.20B 2.54B USD | ₹756.33K 9.15K USD | ₹278.00 3.36 USD | ₹283.80 3.43 USD | ₹210.20B 2.54B USD | 17.48 | ₹16.20 0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹793.65 9.6 USD |
+2.08
|
₹209.49B 2.53B USD | ₹182.19K 2.2K USD | ₹783.25 9.48 USD | ₹798.00 9.65 USD | ₹209.49B 2.53B USD | 9.67 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹340.15 4.12 USD |
+1.28
|
₹206.73B 2.5B USD | ₹15.96K 193.11 USD | ₹337.05 4.08 USD | ₹343.75 4.16 USD | ₹206.73B 2.5B USD | 0 | -₹0.50 -0.006 USD | ||
| The India Cements Limited INDIACEM.NS | ₹443.40 5.36 USD |
+1.23
|
₹206.11B 2.49B USD | ₹279.49K 3.38K USD | ₹438.70 5.31 USD | ₹451.35 5.46 USD | ₹206.11B 2.49B USD | 422.28 | ₹1.05 0.01 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹559.50 6.77 USD |
+1.43
|
₹201.35B 2.44B USD | ₹491.79K 5.95K USD | ₹550.40 6.66 USD | ₹561.55 6.79 USD | ₹201.35B 2.44B USD | 38.85 | ₹14.40 0.17 USD | ||
| KEC International Limited KEC.NS | ₹749.75 9.07 USD |
+5.45
|
₹199.58B 2.41B USD | ₹3.16M 38.22K USD | ₹728.65 8.82 USD | ₹764.80 9.25 USD | ₹199.58B 2.41B USD | 29.04 | ₹25.81 0.31 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹769.20 9.31 USD |
+1.04
|
₹195.96B 2.37B USD | ₹132.66K 1.6K USD | ₹765.10 9.26 USD | ₹776.90 9.4 USD | ₹195.96B 2.37B USD | 97.12 | ₹7.92 0.1 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.86 0.32 USD |
+2.32
|
₹190.59B 2.31B USD | ₹496.83K 6.01K USD | ₹26.45 0.32 USD | ₹26.94 0.33 USD | ₹190.59B 2.31B USD | 16.08 | ₹1.67 0.02 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹757.40 9.16 USD |
-0.09
|
₹187.59B 2.27B USD | ₹86.41K 1.05K USD | ₹756.10 9.15 USD | ₹762.70 9.23 USD | ₹187.59B 2.27B USD | 40.61 | ₹18.65 0.23 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹301.45 3.65 USD |
+0.4
|
₹185.99B 2.25B USD | ₹576.38K 6.97K USD | ₹301.00 3.64 USD | ₹304.60 3.69 USD | ₹185.99B 2.25B USD | 34.02 | ₹8.86 0.11 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,260.30 15.25 USD |
+1.24
|
₹183.16B 2.22B USD | ₹148.77K 1.8K USD | ₹1,255.90 15.19 USD | ₹1,290.00 15.61 USD | ₹183.16B 2.22B USD | 36.41 | ₹34.61 0.42 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹515.15 6.23 USD |
+0.92
|
₹181.53B 2.2B USD | ₹45.97K 556.17 USD | ₹513.15 6.21 USD | ₹520.00 6.29 USD | ₹181.53B 2.2B USD | 17.07 | ₹30.17 0.37 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.47 2.22 USD |
+0.36
|
₹181.47B 2.2B USD | ₹224.29K 2.71K USD | ₹182.41 2.21 USD | ₹183.70 2.22 USD | ₹181.47B 2.2B USD | 18.58 | ₹9.87 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||