結果ページ2 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Total Gas Limited
ATGL.NS
IN
|
₹724.20 8.76 USD |
+0.67
|
₹796.48B 9.64B USD | ₹947.21K 11.46K USD | ₹719.00 8.7 USD | ₹734.00 8.88 USD | ₹796.48B 9.64B USD | 121.30 | ₹5.97 0.07 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.67 0.7 USD |
-0.41
|
₹792.56B 9.59B USD | ₹35.58M 430.4K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹792.56B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,458.40 17.64 USD |
+0.29
|
₹787.90B 9.53B USD | ₹610.86K 7.39K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹787.90B 9.53B USD | 88.76 | ₹16.43 0.2 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹25.04 0.3 USD |
+0.4
|
₹785.92B 9.51B USD | ₹40.33M 487.95K USD | ₹24.85 0.3 USD | ₹25.15 0.3 USD | ₹785.92B 9.51B USD | 22.35 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,042.55 12.61 USD |
-2.31
|
₹780.20B 9.44B USD | ₹843.89K 10.21K USD | ₹1,042.10 12.61 USD | ₹1,079.20 13.06 USD | ₹780.20B 9.44B USD | 29.78 | ₹35.00 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,877.50 59.01 USD |
-1.04
|
₹762.02B 9.22B USD | ₹176.07K 2.13K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹762.02B 9.22B USD | 41.06 | ₹118.78 1.44 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹427.70 5.17 USD |
+0.85
|
₹758.61B 9.18B USD | ₹942.27K 11.4K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹758.61B 9.18B USD | 40.19 | ₹10.64 0.13 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.28 1.03 USD |
-0.49
|
₹749.77B 9.07B USD | ₹5.70M 68.91K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.77B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,622.60 19.63 USD |
-0.84
|
₹749.71B 9.07B USD | ₹132.19K 1.6K USD | ₹1,621.40 19.62 USD | ₹1,660.80 20.09 USD | ₹749.71B 9.07B USD | 112.68 | ₹14.40 0.17 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,191.90 14.42 USD |
+0.48
|
₹747.63B 9.05B USD | ₹268.14K 3.24K USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.63B 9.05B USD | 44.25 | ₹26.93 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,216.00 147.79 USD |
+1.08
|
₹742.76B 8.99B USD | ₹204.76K 2.48K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹742.76B 8.99B USD | 45.32 | ₹269.52 3.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,158.60 14.02 USD |
+0.1
|
₹740.69B 8.96B USD | ₹230.89K 2.79K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹740.69B 8.96B USD | 49.07 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹977.85 11.83 USD |
+0.25
|
₹738.24B 8.93B USD | ₹347.42K 4.2K USD | ₹968.40 11.72 USD | ₹983.00 11.89 USD | ₹738.24B 8.93B USD | 71.11 | ₹13.75 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,873.10 34.76 USD |
+1.14
|
₹731.24B 8.85B USD | ₹1.37M 16.58K USD | ₹2,808.00 33.97 USD | ₹2,874.90 34.78 USD | ₹731.24B 8.85B USD | 55.15 | ₹52.09 0.63 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,437.50 17.39 USD |
-0.46
|
₹724.36B 8.76B USD | ₹58.68K 709.87 USD | ₹1,435.50 17.37 USD | ₹1,465.70 17.73 USD | ₹724.36B 8.76B USD | 29.97 | ₹47.95 0.58 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹928.15 11.23 USD |
+0.06
|
₹723.15B 8.75B USD | ₹549.54K 6.65K USD | ₹923.35 11.17 USD | ₹936.90 11.33 USD | ₹723.15B 8.75B USD | 81.34 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹497.70 6.02 USD |
+0.27
|
₹721.54B 8.73B USD | ₹441.60K 5.34K USD | ₹497.15 6.01 USD | ₹502.10 6.07 USD | ₹721.54B 8.73B USD | 44.95 | ₹11.07 0.13 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,109.40 13.42 USD |
+2.03
|
₹710.39B 8.59B USD | ₹691.39K 8.36K USD | ₹1,090.00 13.19 USD | ₹1,114.30 13.48 USD | ₹710.39B 8.59B USD | 129.15 | ₹8.59 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.96 2.07 USD |
-0.27
|
₹706.15B 8.54B USD | ₹3.62M 43.85K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹706.15B 8.54B USD | 20.89 | ₹8.18 0.1 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,935.50 23.42 USD |
+1.21
|
₹692.21B 8.37B USD | ₹276.33K 3.34K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹692.21B 8.37B USD | 55.29 | ₹35.00 0.42 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.64 0.96 USD |
+0.56
|
₹685.96B 8.3B USD | ₹5.23M 63.24K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹685.96B 8.3B USD | 42.36 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.40 1.07 USD |
-0.15
|
₹679.93B 8.23B USD | ₹4.98M 60.2K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹679.93B 8.23B USD | 9.69 | ₹9.12 0.11 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.60 5.08 USD |
-0.25
|
₹679.55B 8.22B USD | ₹660.01K 7.99K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹679.55B 8.22B USD | 148.79 | ₹2.82 0.03 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,556.80 18.83 USD |
+1.02
|
₹670.56B 8.11B USD | ₹240.70K 2.91K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹670.56B 8.11B USD | 56.12 | ₹27.74 0.34 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.78 0.42 USD |
-0.34
|
₹669.74B 8.1B USD | ₹946.33K 11.45K USD | ₹34.75 0.42 USD | ₹35.14 0.43 USD | ₹669.74B 8.1B USD | 12.88 | ₹2.70 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹410.05 4.96 USD |
-1.91
|
₹666.99B 8.07B USD | ₹1.87M 22.66K USD | ₹407.60 4.93 USD | ₹418.45 5.06 USD | ₹666.99B 8.07B USD | 10.06 | ₹40.72 0.49 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.79 1.75 USD |
+0.44
|
₹659.18B 7.97B USD | ₹2.50M 30.2K USD | ₹144.53 1.75 USD | ₹146.10 1.77 USD | ₹659.18B 7.97B USD | 6.09 | ₹23.77 0.29 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,486.80 17.99 USD |
-0.74
|
₹658.19B 7.96B USD | ₹1.48M 17.9K USD | ₹1,486.80 17.99 USD | ₹1,521.70 18.41 USD | ₹658.19B 7.96B USD | 33.87 | ₹43.89 0.53 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹368.00 4.45 USD |
+1.18
|
₹645.62B 7.81B USD | ₹297.03K 3.59K USD | ₹363.75 4.4 USD | ₹368.00 4.45 USD | ₹645.62B 7.81B USD | 6.68 | ₹55.06 0.67 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹993.50 12.02 USD |
-1.61
|
₹643.53B 7.79B USD | ₹3.42M 41.41K USD | ₹993.00 12.01 USD | ₹1,019.90 12.34 USD | ₹643.53B 7.79B USD | 44.51 | ₹22.32 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,768.20 21.39 USD |
+0.86
|
₹642.92B 7.78B USD | ₹513.02K 6.21K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹642.92B 7.78B USD | 25.66 | ₹68.90 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹541.50 6.55 USD |
+2.06
|
₹631.39B 7.64B USD | ₹366.96K 4.44K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹631.39B 7.64B USD | 56.05 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹339.45 4.11 USD |
-2.61
|
₹623.44B 7.54B USD | ₹8.12M 98.22K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹623.44B 7.54B USD | 10.15 | ₹33.43 0.4 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,171.00 26.27 USD |
-0.44
|
₹612.66B 7.41B USD | ₹114.54K 1.39K USD | ₹2,165.70 26.2 USD | ₹2,195.00 26.56 USD | ₹612.66B 7.41B USD | 45.05 | ₹48.19 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹626.00 7.57 USD |
+3.03
|
₹595.71B 7.21B USD | ₹1.17M 14.17K USD | ₹610.10 7.38 USD | ₹629.80 7.62 USD | ₹595.71B 7.21B USD | 27.46 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,974.40 23.89 USD |
-0.45
|
₹581.45B 7.03B USD | ₹31.56K 381.81 USD | ₹1,971.20 23.85 USD | ₹1,998.80 24.18 USD | ₹581.45B 7.03B USD | 29.80 | ₹66.25 0.8 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹373.60 4.52 USD |
-0.92
|
₹578.54B 7B USD | ₹3.29M 39.82K USD | ₹373.20 4.52 USD | ₹381.00 4.61 USD | ₹578.54B 7B USD | 26.47 | ₹14.11 0.17 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,021.00 24.45 USD |
-0.37
|
₹576.02B 6.97B USD | ₹186.98K 2.26K USD | ₹2,012.00 24.34 USD | ₹2,053.90 24.85 USD | ₹576.02B 6.97B USD | 55.35 | ₹36.51 0.44 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹888.75 10.75 USD |
-1.3
|
₹575.09B 6.96B USD | ₹81.71K 988.51 USD | ₹888.00 10.74 USD | ₹903.70 10.93 USD | ₹575.09B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.50 8.38 USD |
-0.36
|
₹570.59B 6.9B USD | ₹101.38K 1.23K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.59B 6.9B USD | 17.88 | ₹38.71 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹942.45 11.4 USD |
+0.78
|
₹567.49B 6.87B USD | ₹322.42K 3.9K USD | ₹933.40 11.29 USD | ₹946.00 11.45 USD | ₹567.49B 6.87B USD | 30.91 | ₹30.49 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,643.50 19.88 USD |
-1.13
|
₹564.45B 6.83B USD | ₹158.99K 1.92K USD | ₹1,636.00 19.79 USD | ₹1,666.40 20.16 USD | ₹564.45B 6.83B USD | 660.04 | ₹2.49 0.03 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,849.50 22.38 USD |
+1.59
|
₹557.12B 6.74B USD | ₹389.11K 4.71K USD | ₹1,832.00 22.16 USD | ₹1,853.90 22.43 USD | ₹557.12B 6.74B USD | 30.14 | ₹61.35 0.74 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,990.30 24.08 USD |
+1.27
|
₹541.33B 6.55B USD | ₹259.75K 3.14K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹541.33B 6.55B USD | 40.83 | ₹48.74 0.59 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,388.10 16.79 USD |
+0.33
|
₹508.83B 6.16B USD | ₹542.98K 6.57K USD | ₹1,384.00 16.74 USD | ₹1,396.80 16.9 USD | ₹508.83B 6.16B USD | 120.91 | ₹11.48 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.00 2.95 USD |
+1.69
|
₹508.74B 6.15B USD | ₹4.03M 48.74K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹508.74B 6.15B USD | 58.09 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,795.80 45.92 USD |
+1.01
|
₹508.38B 6.15B USD | ₹73.15K 884.99 USD | ₹3,758.00 45.47 USD | ₹3,800.00 45.97 USD | ₹508.38B 6.15B USD | 84.35 | ₹45.00 0.54 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹599.00 7.25 USD |
-0.04
|
₹506.33B 6.13B USD | ₹526.15K 6.37K USD | ₹598.60 7.24 USD | ₹607.00 7.34 USD | ₹506.33B 6.13B USD | 26.87 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.00 21.72 USD |
-1.71
|
₹498.40B 6.03B USD | ₹405.53K 4.91K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.40B 6.03B USD | 41.47 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.35 6.03 USD |
-0.78
|
₹481.92B 5.83B USD | ₹1.75M 21.2K USD | ₹490.50 5.93 USD | ₹500.00 6.05 USD | ₹481.92B 5.83B USD | 52.51 | ₹9.49 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹323.85 3.92 USD |
-0.43
|
₹449.06B 5.43B USD | ₹1.17M 14.16K USD | ₹323.00 3.91 USD | ₹327.00 3.96 USD | ₹449.06B 5.43B USD | 12.75 | ₹25.40 0.31 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.00 3.87 USD |
+2.94
|
₹444.65B 5.38B USD | ₹4.76M 57.56K USD | ₹310.70 3.76 USD | ₹321.95 3.9 USD | ₹444.65B 5.38B USD | 15.34 | ₹20.86 0.25 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,322.70 16 USD |
+0.96
|
₹437.66B 5.29B USD | ₹212.22K 2.57K USD | ₹1,310.30 15.85 USD | ₹1,330.60 16.1 USD | ₹437.66B 5.29B USD | 116.02 | ₹11.40 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,252.40 27.25 USD |
-0.38
|
₹429.80B 5.2B USD | ₹126.32K 1.53K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹429.80B 5.2B USD | 23.06 | ₹97.64 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹285.25 3.45 USD |
-0.9
|
₹427.88B 5.18B USD | ₹1.21M 14.64K USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹427.88B 5.18B USD | 10.93 | ₹26.08 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.65 2.54 USD |
+0.8
|
₹419.70B 5.08B USD | ₹1.58M 19.16K USD | ₹209.20 2.53 USD | ₹214.60 2.6 USD | ₹419.70B 5.08B USD | 10.40 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.20 6.22 USD |
-0.2
|
₹411.36B 4.98B USD | ₹299.95K 3.63K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.36B 4.98B USD | 29.51 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,178.85 14.26 USD |
-3.25
|
₹403.78B 4.89B USD | ₹581.61K 7.04K USD | ₹1,176.10 14.23 USD | ₹1,224.80 14.82 USD | ₹403.78B 4.89B USD | 46.52 | ₹25.34 0.31 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,501.40 18.16 USD |
-2.3
|
₹403.35B 4.88B USD | ₹381.03K 4.61K USD | ₹1,498.00 18.12 USD | ₹1,536.00 18.58 USD | ₹403.35B 4.88B USD | 75.14 | ₹19.98 0.24 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹770.00 9.32 USD |
+0.04
|
₹398.04B 4.82B USD | ₹198.52K 2.4K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹398.04B 4.82B USD | 120.50 | ₹6.39 0.08 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹628.40 7.6 USD |
+1.17
|
₹390.89B 4.73B USD | ₹1.14M 13.74K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹390.89B 4.73B USD | 60.95 | ₹10.31 0.12 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,477.40 17.87 USD |
-0.65
|
₹388.68B 4.7B USD | ₹288.50K 3.49K USD | ₹1,476.00 17.86 USD | ₹1,496.00 18.1 USD | ₹388.68B 4.7B USD | 54.29 | ₹27.21 0.33 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹375.65 4.54 USD |
-0.15
|
₹387.95B 4.69B USD | ₹826.20K 10K USD | ₹374.65 4.53 USD | ₹380.90 4.61 USD | ₹387.95B 4.69B USD | 28.78 | ₹13.05 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,148.20 13.89 USD |
-0.39
|
₹386.72B 4.68B USD | ₹58.14K 703.37 USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.72B 4.68B USD | 31.12 | ₹36.89 0.45 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,343.30 28.35 USD |
+0.73
|
₹386.55B 4.68B USD | ₹296.47K 3.59K USD | ₹2,320.10 28.07 USD | ₹2,369.50 28.67 USD | ₹386.55B 4.68B USD | 37.58 | ₹62.34 0.75 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹435.00 5.26 USD |
+1.6
|
₹380.91B 4.61B USD | ₹961.04K 11.63K USD | ₹429.70 5.2 USD | ₹441.00 5.34 USD | ₹380.91B 4.61B USD | 63.87 | ₹6.81 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,428.00 17.28 USD |
+1.57
|
₹376.57B 4.56B USD | ₹494.33K 5.98K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.57B 4.56B USD | 23.34 | ₹61.16 0.74 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,490.30 30.13 USD |
-2.86
|
₹362.04B 4.38B USD | ₹688.78K 8.33K USD | ₹2,481.00 30.02 USD | ₹2,560.00 30.97 USD | ₹362.04B 4.38B USD | 63.90 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹474.80 5.74 USD |
+0.18
|
₹361.62B 4.37B USD | ₹797.68K 9.65K USD | ₹474.60 5.74 USD | ₹481.00 5.82 USD | ₹361.62B 4.37B USD | 29.03 | ₹16.35 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,281.10 27.6 USD |
+1.45
|
₹355.81B 4.3B USD | ₹168.31K 2.04K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹355.81B 4.3B USD | 23.32 | ₹97.81 1.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹680.65 8.23 USD |
+1.56
|
₹344.38B 4.17B USD | ₹497.04K 6.01K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹344.38B 4.17B USD | 79.32 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹401.20 4.85 USD |
+0.43
|
₹341.02B 4.13B USD | ₹2.86M 34.56K USD | ₹397.75 4.81 USD | ₹410.50 4.97 USD | ₹341.02B 4.13B USD | 39.84 | ₹10.07 0.12 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.14 0.33 USD |
+0.11
|
₹340.32B 4.12B USD | ₹2.63M 31.79K USD | ₹27.09 0.33 USD | ₹27.33 0.33 USD | ₹340.32B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,652.10 19.99 USD |
-0.04
|
₹339.66B 4.11B USD | ₹45.62K 551.94 USD | ₹1,651.60 19.98 USD | ₹1,672.50 20.23 USD | ₹339.66B 4.11B USD | 64.48 | ₹25.62 0.31 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹576.40 6.97 USD |
+0.37
|
₹339.16B 4.1B USD | ₹200.98K 2.43K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹339.16B 4.1B USD | 60.80 | ₹9.48 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,163.00 14.07 USD |
-2.69
|
₹336.34B 4.07B USD | ₹116.55K 1.41K USD | ₹1,162.10 14.06 USD | ₹1,204.80 14.58 USD | ₹336.34B 4.07B USD | 34.51 | ₹33.70 0.41 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹665.90 8.06 USD |
+0.44
|
₹335.97B 4.06B USD | ₹9.02M 109.15K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹335.97B 4.06B USD | 44.24 | ₹15.05 0.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.90 2.6 USD |
+4.95
|
₹328.85B 3.98B USD | ₹21.91M 265.11K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹328.85B 3.98B USD | 100.89 | ₹2.13 0.03 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹349.15 4.22 USD |
-1.05
|
₹327.58B 3.96B USD | ₹384.53K 4.65K USD | ₹347.50 4.2 USD | ₹355.80 4.3 USD | ₹327.58B 3.96B USD | 1058.03 | ₹0.33 0.003 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,983.00 23.99 USD |
+0.75
|
₹322.22B 3.9B USD | ₹411.18K 4.97K USD | ₹1,976.00 23.91 USD | ₹2,013.00 24.35 USD | ₹322.22B 3.9B USD | 150.34 | ₹13.19 0.16 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.80 2.42 USD |
-5.65
|
₹321.89B 3.89B USD | ₹18.07M 218.57K USD | ₹199.55 2.41 USD | ₹213.59 2.58 USD | ₹321.89B 3.89B USD | 26.35 | ₹7.58 0.09 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹800.00 9.68 USD |
+0.35
|
₹320.11B 3.87B USD | ₹104.15K 1.26K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹320.11B 3.87B USD | 132.01 | ₹6.06 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,760.60 33.4 USD |
-0.79
|
₹316.23B 3.83B USD | ₹274.02K 3.32K USD | ₹2,757.00 33.36 USD | ₹2,809.00 33.98 USD | ₹316.23B 3.83B USD | 45.92 | ₹60.11 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,879.00 22.73 USD |
-1.31
|
₹311.99B 3.77B USD | ₹86.53K 1.05K USD | ₹1,877.00 22.71 USD | ₹1,910.00 23.11 USD | ₹311.99B 3.77B USD | 79.58 | ₹23.61 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.45 4.11 USD |
-0.35
|
₹310.04B 3.75B USD | ₹1.42M 17.12K USD | ₹337.00 4.08 USD | ₹344.75 4.17 USD | ₹310.04B 3.75B USD | 34.49 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.56 2.24 USD |
-1.56
|
₹305.80B 3.7B USD | ₹2.53M 30.64K USD | ₹184.60 2.23 USD | ₹193.02 2.34 USD | ₹305.80B 3.7B USD | 21.67 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.75 6.68 USD |
+0.22
|
₹303.50B 3.67B USD | ₹948.01K 11.47K USD | ₹549.15 6.64 USD | ₹556.90 6.74 USD | ₹303.50B 3.67B USD | 5.41 | ₹101.85 1.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹397.27K 4.81K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.56 0.39 USD |
+0.15
|
₹294.71B 3.57B USD | ₹3.75M 45.41K USD | ₹32.47 0.39 USD | ₹32.78 0.4 USD | ₹294.71B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹313.00 3.79 USD |
-1.68
|
₹294.01B 3.56B USD | ₹3.28M 39.69K USD | ₹309.35 3.74 USD | ₹315.00 3.81 USD | ₹294.01B 3.56B USD | 26.70 | ₹11.72 0.14 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.90 3.69 USD |
-0.83
|
₹293.57B 3.55B USD | ₹159.83K 1.93K USD | ₹304.40 3.68 USD | ₹311.00 3.76 USD | ₹293.57B 3.55B USD | 100.29 | ₹3.04 0.04 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.67 1.31 USD |
-0.19
|
₹293.41B 3.55B USD | ₹4.83M 58.46K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.41B 3.55B USD | 40.70 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.42 0.88 USD |
-0.67
|
₹284.60B 3.44B USD | ₹665.22K 8.05K USD | ₹72.34 0.88 USD | ₹73.44 0.89 USD | ₹284.60B 3.44B USD | 44.42 | ₹1.63 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹293.65 3.55 USD |
-0.44
|
₹283.85B 3.43B USD | ₹405.63K 4.91K USD | ₹292.50 3.54 USD | ₹295.85 3.58 USD | ₹283.85B 3.43B USD | 11.31 | ₹25.96 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,687.70 20.42 USD |
+1.67
|
₹281.81B 3.41B USD | ₹108.81K 1.32K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.81B 3.41B USD | 53.22 | ₹31.71 0.38 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.10 5.18 USD |
+0.85
|
₹281.55B 3.41B USD | ₹585.66K 7.09K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹281.55B 3.41B USD | 75.23 | ₹5.69 0.07 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,336.70 16.17 USD |
+0.38
|
₹279.37B 3.38B USD | ₹510.47K 6.18K USD | ₹1,331.70 16.11 USD | ₹1,347.90 16.31 USD | ₹279.37B 3.38B USD | 61.20 | ₹21.84 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,820.00 94.61 USD |
-0.3
|
₹275.79B 3.34B USD | ₹126.42K 1.53K USD | ₹7,805.50 94.43 USD | ₹7,934.50 95.99 USD | ₹275.79B 3.34B USD | 155.77 | ₹50.20 0.61 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,055.60 12.77 USD |
+0.87
|
₹275.08B 3.33B USD | ₹511.96K 6.19K USD | ₹1,051.00 12.72 USD | ₹1,079.90 13.06 USD | ₹275.08B 3.33B USD | 12.02 | ₹87.80 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹432.15 5.23 USD |
+2.45
|
₹273.37B 3.31B USD | ₹955.21K 11.56K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹273.37B 3.31B USD | 19.96 | ₹21.64 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||