結果ページ2 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.52 0.7 USD |
-0.67
|
₹790.49B 9.56B USD | ₹58.21M 704.24K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹790.49B 9.56B USD | 24.90 | ₹2.31 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹716.90 8.67 USD |
-0.35
|
₹788.45B 9.54B USD | ₹1.25M 15.11K USD | ₹716.80 8.67 USD | ₹734.00 8.88 USD | ₹788.45B 9.54B USD | 120.08 | ₹5.97 0.07 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,448.70 17.53 USD |
-0.38
|
₹782.66B 9.47B USD | ₹1.11M 13.42K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹782.66B 9.47B USD | 88.17 | ₹16.43 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,043.15 12.62 USD |
-2.25
|
₹780.65B 9.44B USD | ₹1.28M 15.43K USD | ₹1,041.50 12.6 USD | ₹1,079.20 13.06 USD | ₹780.65B 9.44B USD | 29.80 | ₹35.00 0.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.87 0.3 USD |
-0.28
|
₹780.59B 9.44B USD | ₹64.01M 774.47K USD | ₹24.77 0.3 USD | ₹25.15 0.3 USD | ₹780.59B 9.44B USD | 22.20 | ₹1.12 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,882.00 59.06 USD |
-0.94
|
₹762.72B 9.23B USD | ₹273.87K 3.31K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹762.72B 9.23B USD | 41.10 | ₹118.78 1.44 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹425.30 5.15 USD |
+0.28
|
₹754.35B 9.13B USD | ₹1.35M 16.32K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹754.35B 9.13B USD | 39.97 | ₹10.64 0.13 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.02 1.03 USD |
-0.79
|
₹747.48B 9.04B USD | ₹8.71M 105.35K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹747.48B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,184.60 14.33 USD |
-0.13
|
₹743.05B 8.99B USD | ₹700.71K 8.48K USD | ₹1,182.80 14.31 USD | ₹1,196.00 14.47 USD | ₹743.05B 8.99B USD | 43.98 | ₹26.93 0.33 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,606.80 19.44 USD |
-1.8
|
₹742.41B 8.98B USD | ₹328.61K 3.98K USD | ₹1,603.10 19.39 USD | ₹1,660.80 20.09 USD | ₹742.41B 8.98B USD | 111.58 | ₹14.40 0.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,168.00 147.21 USD |
+0.68
|
₹739.84B 8.95B USD | ₹300.81K 3.64K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹739.84B 8.95B USD | 45.14 | ₹269.52 3.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,143.00 13.83 USD |
-1.24
|
₹730.72B 8.84B USD | ₹400.62K 4.85K USD | ₹1,143.00 13.83 USD | ₹1,186.00 14.35 USD | ₹730.72B 8.84B USD | 48.41 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹962.20 11.64 USD |
-1.35
|
₹726.42B 8.79B USD | ₹549.90K 6.65K USD | ₹961.90 11.64 USD | ₹983.00 11.89 USD | ₹726.42B 8.79B USD | 69.97 | ₹13.75 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,846.60 34.44 USD |
+0.21
|
₹724.50B 8.77B USD | ₹2.52M 30.54K USD | ₹2,808.00 33.97 USD | ₹2,882.00 34.87 USD | ₹724.50B 8.77B USD | 54.64 | ₹52.09 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹922.95 11.17 USD |
-0.5
|
₹719.10B 8.7B USD | ₹1.10M 13.35K USD | ₹920.75 11.14 USD | ₹936.90 11.33 USD | ₹719.10B 8.7B USD | 80.88 | ₹11.41 0.14 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,122.80 13.58 USD |
+3.26
|
₹718.97B 8.7B USD | ₹1.50M 18.12K USD | ₹1,090.00 13.19 USD | ₹1,127.90 13.65 USD | ₹718.97B 8.7B USD | 130.71 | ₹8.59 0.1 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,426.30 17.26 USD |
-1.24
|
₹718.72B 8.7B USD | ₹151.06K 1.83K USD | ₹1,423.30 17.22 USD | ₹1,465.70 17.73 USD | ₹718.72B 8.7B USD | 29.74 | ₹47.95 0.58 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹494.05 5.98 USD |
-0.46
|
₹716.25B 8.67B USD | ₹594.76K 7.2K USD | ₹493.75 5.97 USD | ₹502.10 6.07 USD | ₹716.25B 8.67B USD | 44.62 | ₹11.07 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.65 2.06 USD |
-0.45
|
₹704.87B 8.53B USD | ₹7.48M 90.54K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹704.87B 8.53B USD | 20.86 | ₹8.18 0.1 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,915.00 23.17 USD |
+0.14
|
₹684.88B 8.29B USD | ₹456.87K 5.53K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹684.88B 8.29B USD | 54.71 | ₹35.00 0.42 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.80 1.07 USD |
+0.3
|
₹683.01B 8.26B USD | ₹9.35M 113.12K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹683.01B 8.26B USD | 9.73 | ₹9.12 0.11 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.22 0.96 USD |
+0.03
|
₹682.34B 8.26B USD | ₹8.71M 105.42K USD | ₹79.20 0.96 USD | ₹80.29 0.97 USD | ₹682.34B 8.26B USD | 42.13 | ₹1.88 0.02 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.50 5.04 USD |
-0.99
|
₹674.52B 8.16B USD | ₹1.72M 20.75K USD | ₹416.00 5.03 USD | ₹425.75 5.15 USD | ₹674.52B 8.16B USD | 147.69 | ₹2.82 0.03 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,559.90 18.87 USD |
+1.22
|
₹671.90B 8.13B USD | ₹424.13K 5.13K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹671.90B 8.13B USD | 56.23 | ₹27.74 0.34 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹410.40 4.97 USD |
-1.83
|
₹667.56B 8.08B USD | ₹4.90M 59.33K USD | ₹405.15 4.9 USD | ₹418.45 5.06 USD | ₹667.56B 8.08B USD | 10.07 | ₹40.72 0.49 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.63 0.42 USD |
-0.77
|
₹666.86B 8.07B USD | ₹1.57M 18.96K USD | ₹34.60 0.42 USD | ₹35.14 0.43 USD | ₹666.86B 8.07B USD | 12.82 | ₹2.70 0.03 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,497.20 18.11 USD |
-0.05
|
₹662.80B 8.02B USD | ₹2.41M 29.17K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹662.80B 8.02B USD | 34.11 | ₹43.89 0.53 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.35 1.75 USD |
+0.14
|
₹657.18B 7.95B USD | ₹4.52M 54.67K USD | ₹144.20 1.74 USD | ₹146.10 1.77 USD | ₹657.18B 7.95B USD | 6.07 | ₹23.77 0.29 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹987.70 11.95 USD |
-2.19
|
₹639.77B 7.74B USD | ₹3.82M 46.2K USD | ₹985.05 11.92 USD | ₹1,019.90 12.34 USD | ₹639.77B 7.74B USD | 44.25 | ₹22.32 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,751.00 21.18 USD |
-0.12
|
₹636.67B 7.7B USD | ₹646.89K 7.83K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹636.67B 7.7B USD | 25.41 | ₹68.90 0.83 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹360.90 4.37 USD |
-0.77
|
₹633.16B 7.66B USD | ₹718.34K 8.69K USD | ₹359.90 4.35 USD | ₹368.20 4.45 USD | ₹633.16B 7.66B USD | 6.55 | ₹55.06 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹537.55 6.5 USD |
+1.32
|
₹626.78B 7.58B USD | ₹529.71K 6.41K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹626.78B 7.58B USD | 55.64 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹334.45 4.05 USD |
-4.04
|
₹614.26B 7.43B USD | ₹17.86M 216.13K USD | ₹334.15 4.04 USD | ₹342.20 4.14 USD | ₹614.26B 7.43B USD | 10.00 | ₹33.43 0.4 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,160.70 26.14 USD |
-0.91
|
₹609.75B 7.38B USD | ₹244.71K 2.96K USD | ₹2,157.80 26.11 USD | ₹2,195.00 26.56 USD | ₹609.75B 7.38B USD | 44.83 | ₹48.19 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹630.10 7.62 USD |
+3.71
|
₹599.61B 7.25B USD | ₹2.76M 33.34K USD | ₹610.10 7.38 USD | ₹638.80 7.73 USD | ₹599.61B 7.25B USD | 27.64 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,985.80 24.02 USD |
+0.12
|
₹584.81B 7.08B USD | ₹82.83K 1K USD | ₹1,966.00 23.79 USD | ₹1,998.80 24.18 USD | ₹584.81B 7.08B USD | 29.97 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹887.00 10.73 USD |
-1.49
|
₹573.95B 6.94B USD | ₹106.64K 1.29K USD | ₹886.00 10.72 USD | ₹903.70 10.93 USD | ₹573.95B 6.94B USD | 0 | -₹0.63 -0.007 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹370.50 4.48 USD |
-1.74
|
₹573.74B 6.94B USD | ₹4.19M 50.63K USD | ₹370.25 4.48 USD | ₹381.00 4.61 USD | ₹573.74B 6.94B USD | 26.27 | ₹14.10 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.05 8.41 USD |
<0.01
|
₹572.69B 6.93B USD | ₹284.35K 3.44K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹572.69B 6.93B USD | 17.95 | ₹38.71 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.60 11.48 USD |
+1.44
|
₹571.20B 6.91B USD | ₹732.07K 8.86K USD | ₹933.40 11.29 USD | ₹955.00 11.55 USD | ₹571.20B 6.91B USD | 31.11 | ₹30.49 0.37 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,996.00 24.15 USD |
-1.6
|
₹568.89B 6.88B USD | ₹314.10K 3.8K USD | ₹1,991.00 24.09 USD | ₹2,053.90 24.85 USD | ₹568.89B 6.88B USD | 54.66 | ₹36.51 0.44 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,854.00 22.43 USD |
+1.83
|
₹558.47B 6.76B USD | ₹846.50K 10.24K USD | ₹1,832.00 22.16 USD | ₹1,885.00 22.81 USD | ₹558.47B 6.76B USD | 30.22 | ₹61.35 0.74 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,625.20 19.66 USD |
-2.23
|
₹558.17B 6.75B USD | ₹359.53K 4.35K USD | ₹1,619.30 19.59 USD | ₹1,666.40 20.16 USD | ₹558.17B 6.75B USD | 652.69 | ₹2.49 0.03 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,991.00 24.09 USD |
+1.31
|
₹541.52B 6.55B USD | ₹523.30K 6.33K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹541.52B 6.55B USD | 40.84 | ₹48.74 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,797.80 45.95 USD |
+1.07
|
₹508.64B 6.15B USD | ₹214.09K 2.59K USD | ₹3,758.00 45.47 USD | ₹3,832.20 46.36 USD | ₹508.64B 6.15B USD | 84.39 | ₹45.00 0.54 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹243.91 2.95 USD |
+1.65
|
₹508.56B 6.15B USD | ₹5.98M 72.39K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹508.56B 6.15B USD | 58.07 | ₹4.20 0.05 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹597.00 7.22 USD |
-0.38
|
₹504.63B 6.11B USD | ₹1.00M 12.11K USD | ₹594.95 7.2 USD | ₹607.00 7.34 USD | ₹504.63B 6.11B USD | 26.78 | ₹22.29 0.27 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,374.00 16.62 USD |
-0.69
|
₹503.66B 6.09B USD | ₹904.96K 10.95K USD | ₹1,372.40 16.6 USD | ₹1,396.80 16.9 USD | ₹503.66B 6.09B USD | 119.68 | ₹11.48 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.00 21.72 USD |
-1.71
|
₹498.40B 6.03B USD | ₹554.04K 6.7K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.40B 6.03B USD | 41.47 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹496.25 6 USD |
-1.19
|
₹479.89B 5.81B USD | ₹2.57M 31.06K USD | ₹490.50 5.93 USD | ₹500.00 6.05 USD | ₹479.89B 5.81B USD | 52.29 | ₹9.49 0.11 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹324.15 3.92 USD |
+4.28
|
₹450.42B 5.45B USD | ₹6.99M 84.54K USD | ₹310.70 3.76 USD | ₹325.00 3.93 USD | ₹450.42B 5.45B USD | 15.53 | ₹20.86 0.25 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹319.30 3.86 USD |
-1.83
|
₹442.75B 5.36B USD | ₹1.93M 23.3K USD | ₹319.30 3.86 USD | ₹327.00 3.96 USD | ₹442.75B 5.36B USD | 12.57 | ₹25.40 0.31 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,282.90 27.62 USD |
+0.96
|
₹435.62B 5.27B USD | ₹276.97K 3.35K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹435.62B 5.27B USD | 23.42 | ₹97.45 1.18 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,312.60 15.88 USD |
+0.19
|
₹434.32B 5.25B USD | ₹388.98K 4.71K USD | ₹1,310.20 15.85 USD | ₹1,330.60 16.1 USD | ₹434.32B 5.25B USD | 115.14 | ₹11.40 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.70 3.44 USD |
-1.09
|
₹427.05B 5.17B USD | ₹1.80M 21.77K USD | ₹284.45 3.44 USD | ₹290.40 3.51 USD | ₹427.05B 5.17B USD | 10.91 | ₹26.08 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.78 2.51 USD |
-0.1
|
₹415.95B 5.03B USD | ₹2.01M 24.35K USD | ₹207.63 2.51 USD | ₹214.60 2.6 USD | ₹415.95B 5.03B USD | 10.31 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.50 6.22 USD |
-0.15
|
₹411.60B 4.98B USD | ₹445.47K 5.39K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.60B 4.98B USD | 29.53 | ₹17.42 0.21 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,493.50 18.07 USD |
-2.81
|
₹401.23B 4.85B USD | ₹662.86K 8.02K USD | ₹1,491.90 18.05 USD | ₹1,536.00 18.58 USD | ₹401.23B 4.85B USD | 74.74 | ₹19.98 0.24 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,166.10 14.11 USD |
-4.3
|
₹399.42B 4.83B USD | ₹851.45K 10.3K USD | ₹1,165.15 14.1 USD | ₹1,224.80 14.82 USD | ₹399.42B 4.83B USD | 46.01 | ₹25.34 0.31 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.85 9.31 USD |
+0.02
|
₹397.97B 4.81B USD | ₹267.20K 3.23K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.97B 4.81B USD | 120.47 | ₹6.39 0.08 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.15 4.57 USD |
+0.52
|
₹390.53B 4.72B USD | ₹2.05M 24.85K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹390.53B 4.72B USD | 28.97 | ₹13.05 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹625.60 7.57 USD |
+0.72
|
₹389.14B 4.71B USD | ₹2.50M 30.29K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹389.14B 4.71B USD | 60.67 | ₹10.31 0.12 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,147.90 13.89 USD |
-0.42
|
₹386.62B 4.68B USD | ₹84.47K 1.02K USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.62B 4.68B USD | 31.11 | ₹36.89 0.45 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,461.30 17.68 USD |
-1.74
|
₹384.44B 4.65B USD | ₹613.69K 7.42K USD | ₹1,460.20 17.67 USD | ₹1,496.00 18.1 USD | ₹384.44B 4.65B USD | 53.70 | ₹27.21 0.33 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,313.60 27.99 USD |
-0.54
|
₹381.65B 4.62B USD | ₹437.16K 5.29K USD | ₹2,303.20 27.86 USD | ₹2,369.50 28.67 USD | ₹381.65B 4.62B USD | 37.11 | ₹62.34 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,441.00 17.43 USD |
+2.49
|
₹380.00B 4.6B USD | ₹955.30K 11.56K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹380.00B 4.6B USD | 23.56 | ₹61.16 0.74 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹433.85 5.25 USD |
+1.33
|
₹379.90B 4.6B USD | ₹1.67M 20.16K USD | ₹428.15 5.18 USD | ₹441.00 5.34 USD | ₹379.90B 4.6B USD | 63.70 | ₹6.81 0.08 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,491.00 30.14 USD |
-2.83
|
₹362.14B 4.38B USD | ₹938.08K 11.35K USD | ₹2,475.00 29.94 USD | ₹2,560.00 30.97 USD | ₹362.14B 4.38B USD | 63.92 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹470.75 5.7 USD |
-0.68
|
₹358.53B 4.34B USD | ₹1.06M 12.82K USD | ₹470.20 5.69 USD | ₹481.00 5.82 USD | ₹358.53B 4.34B USD | 28.79 | ₹16.35 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,257.60 27.31 USD |
+0.41
|
₹352.14B 4.26B USD | ₹232.34K 2.81K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹352.14B 4.26B USD | 23.08 | ₹97.81 1.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.70 8.24 USD |
+2.67
|
₹343.44B 4.16B USD | ₹12.89M 156K USD | ₹652.75 7.9 USD | ₹685.80 8.3 USD | ₹343.44B 4.16B USD | 45.22 | ₹15.05 0.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹678.45 8.21 USD |
+1.23
|
₹343.26B 4.15B USD | ₹572.44K 6.93K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹343.26B 4.15B USD | 79.07 | ₹8.58 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹581.00 7.03 USD |
+1.17
|
₹341.86B 4.14B USD | ₹398.21K 4.82K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹341.86B 4.14B USD | 61.28 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.07 0.33 USD |
-0.15
|
₹339.45B 4.11B USD | ₹3.80M 45.96K USD | ₹27.03 0.33 USD | ₹27.33 0.33 USD | ₹339.45B 4.11B USD | 12.24 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,645.50 19.91 USD |
-0.44
|
₹338.30B 4.09B USD | ₹69.09K 835.87 USD | ₹1,645.50 19.91 USD | ₹1,672.50 20.23 USD | ₹338.30B 4.09B USD | 64.22 | ₹25.62 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹392.95 4.75 USD |
-1.64
|
₹334.01B 4.04B USD | ₹4.66M 56.35K USD | ₹392.50 4.75 USD | ₹410.50 4.97 USD | ₹334.01B 4.04B USD | 39.02 | ₹10.07 0.12 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,152.00 13.94 USD |
-3.62
|
₹333.16B 4.03B USD | ₹248.05K 3K USD | ₹1,147.50 13.88 USD | ₹1,204.80 14.58 USD | ₹333.16B 4.03B USD | 34.18 | ₹33.70 0.41 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹23.12M 279.77K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹201.04 2.43 USD |
-5.06
|
₹323.89B 3.92B USD | ₹27.60M 333.97K USD | ₹197.50 2.39 USD | ₹213.59 2.58 USD | ₹323.89B 3.92B USD | 26.52 | ₹7.58 0.09 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹344.80 4.17 USD |
-2.28
|
₹323.50B 3.91B USD | ₹770.20K 9.32K USD | ₹344.80 4.17 USD | ₹355.80 4.3 USD | ₹323.50B 3.91B USD | 1044.84 | ₹0.33 0.003 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,937.70 23.44 USD |
+1.78
|
₹321.74B 3.89B USD | ₹823.18K 9.96K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹321.74B 3.89B USD | 82.07 | ₹23.61 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹798.05 9.66 USD |
+0.11
|
₹319.33B 3.86B USD | ₹163.81K 1.98K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹319.33B 3.86B USD | 131.69 | ₹6.06 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,961.80 23.73 USD |
-0.33
|
₹318.78B 3.86B USD | ₹647.22K 7.83K USD | ₹1,955.70 23.66 USD | ₹2,013.00 24.35 USD | ₹318.78B 3.86B USD | 148.73 | ₹13.19 0.16 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,725.40 32.97 USD |
-2.06
|
₹312.20B 3.78B USD | ₹457.12K 5.53K USD | ₹2,720.00 32.91 USD | ₹2,809.00 33.98 USD | ₹312.20B 3.78B USD | 45.34 | ₹60.11 0.73 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹336.10 4.07 USD |
-1.34
|
₹306.98B 3.71B USD | ₹2.66M 32.22K USD | ₹335.00 4.05 USD | ₹344.75 4.17 USD | ₹306.98B 3.71B USD | 34.15 | ₹9.84 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.25 6.67 USD |
+0.13
|
₹303.22B 3.67B USD | ₹1.41M 17K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹303.22B 3.67B USD | 5.41 | ₹101.85 1.23 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.84 2.22 USD |
-2.48
|
₹302.97B 3.67B USD | ₹3.22M 38.95K USD | ₹183.80 2.22 USD | ₹193.02 2.34 USD | ₹302.97B 3.67B USD | 21.47 | ₹8.56 0.1 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹502.20K 6.08K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.10 3.84 USD |
-0.39
|
₹297.86B 3.6B USD | ₹6.76M 81.78K USD | ₹309.35 3.74 USD | ₹318.75 3.86 USD | ₹297.86B 3.6B USD | 27.05 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.33 0.39 USD |
-0.55
|
₹292.63B 3.54B USD | ₹6.24M 75.49K USD | ₹32.33 0.39 USD | ₹32.78 0.4 USD | ₹292.63B 3.54B USD | 6.46 | ₹5.00 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹303.80 3.68 USD |
-1.19
|
₹292.51B 3.54B USD | ₹233.97K 2.83K USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹292.51B 3.54B USD | 99.93 | ₹3.04 0.04 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹107.97 1.31 USD |
-0.84
|
₹291.52B 3.53B USD | ₹6.24M 75.44K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹291.52B 3.53B USD | 40.43 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.22 0.87 USD |
-0.95
|
₹283.81B 3.43B USD | ₹1.07M 12.93K USD | ₹72.11 0.87 USD | ₹73.44 0.89 USD | ₹283.81B 3.43B USD | 44.30 | ₹1.63 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹291.30 3.52 USD |
-1.24
|
₹281.58B 3.41B USD | ₹845.98K 10.23K USD | ₹291.00 3.52 USD | ₹295.85 3.58 USD | ₹281.58B 3.41B USD | 11.22 | ₹25.96 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,685.50 20.39 USD |
+1.54
|
₹281.44B 3.4B USD | ₹191.20K 2.31K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.44B 3.4B USD | 53.15 | ₹31.71 0.38 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.55 5.15 USD |
+0.25
|
₹279.87B 3.39B USD | ₹884.75K 10.7K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹279.87B 3.39B USD | 74.78 | ₹5.69 0.07 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,325.50 16.04 USD |
-0.47
|
₹277.03B 3.35B USD | ₹902.75K 10.92K USD | ₹1,317.90 15.94 USD | ₹1,347.90 16.31 USD | ₹277.03B 3.35B USD | 60.69 | ₹21.84 0.26 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹435.10 5.26 USD |
+3.15
|
₹275.24B 3.33B USD | ₹1.57M 19.04K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹275.24B 3.33B USD | 20.10 | ₹21.64 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,048.20 12.68 USD |
+0.16
|
₹273.15B 3.3B USD | ₹1.22M 14.77K USD | ₹1,046.30 12.66 USD | ₹1,079.90 13.06 USD | ₹273.15B 3.3B USD | 11.93 | ₹87.80 1.06 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,733.00 93.56 USD |
-1.41
|
₹272.73B 3.3B USD | ₹195.30K 2.36K USD | ₹7,722.50 93.43 USD | ₹7,934.50 95.99 USD | ₹272.73B 3.3B USD | 154.04 | ₹50.20 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||