結果ページ2 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Total Gas Limited
ATGL.NS
IN
|
₹720.40 8.72 USD |
+0.14
|
₹792.30B 9.59B USD | ₹801.18K 9.69K USD | ₹719.00 8.7 USD | ₹734.00 8.88 USD | ₹792.30B 9.59B USD | 120.67 | ₹5.97 0.07 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.35 0.69 USD |
-0.97
|
₹788.16B 9.54B USD | ₹25.56M 309.27K USD | ₹57.34 0.69 USD | ₹58.46 0.71 USD | ₹788.16B 9.54B USD | 24.82 | ₹2.31 0.03 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,050.10 12.7 USD |
-1.6
|
₹785.85B 9.51B USD | ₹733.27K 8.87K USD | ₹1,050.10 12.7 USD | ₹1,079.20 13.06 USD | ₹785.85B 9.51B USD | 30.00 | ₹35.00 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,453.60 17.59 USD |
-0.04
|
₹785.31B 9.5B USD | ₹526.74K 6.37K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹785.31B 9.5B USD | 88.47 | ₹16.43 0.2 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.90 0.3 USD |
-0.16
|
₹781.53B 9.46B USD | ₹30.43M 368.1K USD | ₹24.85 0.3 USD | ₹25.15 0.3 USD | ₹781.53B 9.46B USD | 22.23 | ₹1.12 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,890.50 59.17 USD |
-0.77
|
₹764.05B 9.24B USD | ₹134.79K 1.63K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹764.05B 9.24B USD | 41.17 | ₹118.78 1.44 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹427.60 5.17 USD |
+0.83
|
₹758.43B 9.18B USD | ₹874.39K 10.58K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹758.43B 9.18B USD | 40.18 | ₹10.64 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,622.90 19.63 USD |
-0.82
|
₹749.85B 9.07B USD | ₹113.94K 1.38K USD | ₹1,622.40 19.63 USD | ₹1,660.80 20.09 USD | ₹749.85B 9.07B USD | 112.70 | ₹14.40 0.17 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.23 1.03 USD |
-0.55
|
₹749.33B 9.07B USD | ₹5.18M 62.62K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.33B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,191.70 14.42 USD |
+0.46
|
₹747.50B 9.04B USD | ₹241.46K 2.92K USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.50B 9.04B USD | 44.30 | ₹26.90 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,270.00 148.45 USD |
+1.52
|
₹746.04B 9.03B USD | ₹161.25K 1.95K USD | ₹12,105.00 146.45 USD | ₹12,275.00 148.51 USD | ₹746.04B 9.03B USD | 45.52 | ₹269.52 3.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,159.70 14.03 USD |
+0.2
|
₹741.39B 8.97B USD | ₹194.45K 2.35K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹741.39B 8.97B USD | 49.11 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹982.00 11.88 USD |
+0.68
|
₹741.37B 8.97B USD | ₹314.29K 3.8K USD | ₹968.40 11.72 USD | ₹983.00 11.89 USD | ₹741.37B 8.97B USD | 71.41 | ₹13.75 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,862.80 34.64 USD |
+0.78
|
₹728.62B 8.82B USD | ₹1.21M 14.65K USD | ₹2,808.00 33.97 USD | ₹2,870.00 34.72 USD | ₹728.62B 8.82B USD | 54.95 | ₹52.09 0.63 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,439.10 17.41 USD |
-0.35
|
₹725.17B 8.77B USD | ₹52.48K 634.92 USD | ₹1,436.00 17.37 USD | ₹1,465.70 17.73 USD | ₹725.17B 8.77B USD | 30.01 | ₹47.95 0.58 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹500.10 6.05 USD |
+0.76
|
₹725.02B 8.77B USD | ₹280.66K 3.4K USD | ₹497.55 6.02 USD | ₹502.10 6.07 USD | ₹725.02B 8.77B USD | 45.17 | ₹11.07 0.13 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹928.25 11.23 USD |
+0.07
|
₹723.23B 8.75B USD | ₹507.36K 6.14K USD | ₹923.35 11.17 USD | ₹936.90 11.33 USD | ₹723.23B 8.75B USD | 81.35 | ₹11.41 0.14 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,113.10 13.47 USD |
+2.37
|
₹712.76B 8.62B USD | ₹596.86K 7.22K USD | ₹1,090.00 13.19 USD | ₹1,114.30 13.48 USD | ₹712.76B 8.62B USD | 129.58 | ₹8.59 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.50 2.06 USD |
-0.54
|
₹704.25B 8.52B USD | ₹3.20M 38.77K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹704.25B 8.52B USD | 20.84 | ₹8.18 0.1 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,938.50 23.45 USD |
+1.37
|
₹693.29B 8.39B USD | ₹236.69K 2.86K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹693.29B 8.39B USD | 55.38 | ₹35.00 0.42 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.72 0.96 USD |
+0.66
|
₹686.65B 8.31B USD | ₹4.85M 58.71K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹686.65B 8.31B USD | 42.40 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.02 1.08 USD |
+0.55
|
₹684.70B 8.28B USD | ₹3.66M 44.26K USD | ₹88.08 1.07 USD | ₹89.40 1.08 USD | ₹684.70B 8.28B USD | 9.76 | ₹9.12 0.11 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.60 5.08 USD |
-0.25
|
₹679.55B 8.22B USD | ₹580.44K 7.02K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹679.55B 8.22B USD | 148.79 | ₹2.82 0.03 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,562.10 18.9 USD |
+1.36
|
₹672.84B 8.14B USD | ₹231.88K 2.81K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹672.84B 8.14B USD | 56.31 | ₹27.74 0.34 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹412.00 4.98 USD |
-1.45
|
₹670.16B 8.11B USD | ₹1.24M 15.05K USD | ₹411.25 4.98 USD | ₹418.45 5.06 USD | ₹670.16B 8.11B USD | 10.11 | ₹40.72 0.49 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.77 0.42 USD |
-0.37
|
₹669.55B 8.1B USD | ₹865.43K 10.47K USD | ₹34.75 0.42 USD | ₹35.14 0.43 USD | ₹669.55B 8.1B USD | 12.87 | ₹2.70 0.03 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,507.00 18.23 USD |
+0.61
|
₹667.14B 8.07B USD | ₹1.19M 14.38K USD | ₹1,503.80 18.19 USD | ₹1,521.70 18.41 USD | ₹667.14B 8.07B USD | 34.33 | ₹43.89 0.53 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.67 1.75 USD |
+0.36
|
₹658.63B 7.97B USD | ₹2.40M 29.04K USD | ₹144.53 1.75 USD | ₹146.10 1.77 USD | ₹658.63B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹997.50 12.07 USD |
-1.22
|
₹646.12B 7.82B USD | ₹3.34M 40.43K USD | ₹996.50 12.06 USD | ₹1,019.90 12.34 USD | ₹646.12B 7.82B USD | 44.69 | ₹22.32 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,776.70 21.5 USD |
+1.35
|
₹646.01B 7.82B USD | ₹471.74K 5.71K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹646.01B 7.82B USD | 25.78 | ₹68.90 0.83 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹366.60 4.44 USD |
+0.8
|
₹643.16B 7.78B USD | ₹231.39K 2.8K USD | ₹363.75 4.4 USD | ₹367.45 4.45 USD | ₹643.16B 7.78B USD | 6.65 | ₹55.06 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹547.25 6.62 USD |
+3.15
|
₹638.10B 7.72B USD | ₹316.75K 3.83K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹638.10B 7.72B USD | 56.65 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹338.05 4.09 USD |
-3.01
|
₹620.87B 7.51B USD | ₹6.72M 81.31K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹620.87B 7.51B USD | 10.11 | ₹33.43 0.4 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,172.90 26.29 USD |
-0.35
|
₹613.19B 7.42B USD | ₹99.29K 1.2K USD | ₹2,165.70 26.2 USD | ₹2,195.00 26.56 USD | ₹613.19B 7.42B USD | 45.09 | ₹48.19 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹627.65 7.59 USD |
+3.3
|
₹597.28B 7.23B USD | ₹1.09M 13.15K USD | ₹610.10 7.38 USD | ₹629.80 7.62 USD | ₹597.28B 7.23B USD | 27.54 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,985.30 24.02 USD |
+0.1
|
₹584.66B 7.07B USD | ₹28.02K 339.01 USD | ₹1,971.20 23.85 USD | ₹1,998.80 24.18 USD | ₹584.66B 7.07B USD | 29.96 | ₹66.25 0.8 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹374.75 4.53 USD |
-0.61
|
₹580.32B 7.02B USD | ₹3.08M 37.23K USD | ₹374.60 4.53 USD | ₹381.00 4.61 USD | ₹580.32B 7.02B USD | 26.55 | ₹14.11 0.17 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,033.00 24.6 USD |
+0.22
|
₹579.44B 7.01B USD | ₹163.73K 1.98K USD | ₹2,012.00 24.34 USD | ₹2,053.90 24.85 USD | ₹579.44B 7.01B USD | 55.68 | ₹36.51 0.44 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹889.10 10.76 USD |
-1.26
|
₹575.31B 6.96B USD | ₹73.52K 889.42 USD | ₹888.30 10.75 USD | ₹903.70 10.93 USD | ₹575.31B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹693.05 8.38 USD |
-0.28
|
₹571.04B 6.91B USD | ₹78.37K 948.17 USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹571.04B 6.91B USD | 17.90 | ₹38.71 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹942.70 11.41 USD |
+0.81
|
₹567.64B 6.87B USD | ₹288.56K 3.49K USD | ₹933.40 11.29 USD | ₹946.00 11.45 USD | ₹567.64B 6.87B USD | 30.91 | ₹30.49 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,647.60 19.93 USD |
-0.88
|
₹565.86B 6.85B USD | ₹129.39K 1.57K USD | ₹1,636.00 19.79 USD | ₹1,666.40 20.16 USD | ₹565.86B 6.85B USD | 661.68 | ₹2.49 0.03 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,851.60 22.4 USD |
+1.7
|
₹557.75B 6.75B USD | ₹336.77K 4.07K USD | ₹1,832.00 22.16 USD | ₹1,853.90 22.43 USD | ₹557.75B 6.75B USD | 30.18 | ₹61.35 0.74 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,986.10 24.03 USD |
+1.06
|
₹540.19B 6.54B USD | ₹221.47K 2.68K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹540.19B 6.54B USD | 40.74 | ₹48.74 0.59 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.46 2.96 USD |
+1.88
|
₹509.70B 6.17B USD | ₹3.69M 44.69K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹509.70B 6.17B USD | 58.20 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,389.50 16.81 USD |
+0.43
|
₹509.34B 6.16B USD | ₹483.00K 5.84K USD | ₹1,384.00 16.74 USD | ₹1,396.80 16.9 USD | ₹509.34B 6.16B USD | 121.03 | ₹11.48 0.14 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,795.50 45.92 USD |
+1.01
|
₹508.34B 6.15B USD | ₹63.38K 766.76 USD | ₹3,758.00 45.47 USD | ₹3,800.00 45.97 USD | ₹508.34B 6.15B USD | 84.34 | ₹45.00 0.54 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹601.05 7.27 USD |
+0.3
|
₹508.06B 6.15B USD | ₹440.94K 5.33K USD | ₹601.00 7.27 USD | ₹607.00 7.34 USD | ₹508.06B 6.15B USD | 26.96 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,799.00 21.76 USD |
-1.49
|
₹499.51B 6.04B USD | ₹339.08K 4.1K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹499.51B 6.04B USD | 41.56 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.00 6.02 USD |
-0.85
|
₹481.58B 5.83B USD | ₹1.54M 18.69K USD | ₹490.50 5.93 USD | ₹499.50 6.04 USD | ₹481.58B 5.83B USD | 52.47 | ₹9.49 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹324.20 3.92 USD |
-0.32
|
₹449.55B 5.44B USD | ₹1.08M 13.09K USD | ₹323.00 3.91 USD | ₹327.00 3.96 USD | ₹449.55B 5.44B USD | 12.76 | ₹25.40 0.31 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.50 3.88 USD |
+3.1
|
₹445.35B 5.39B USD | ₹4.41M 53.39K USD | ₹310.70 3.76 USD | ₹321.95 3.9 USD | ₹445.35B 5.39B USD | 15.36 | ₹20.86 0.25 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,327.00 16.05 USD |
+1.29
|
₹439.08B 5.31B USD | ₹194.74K 2.36K USD | ₹1,310.30 15.85 USD | ₹1,330.60 16.1 USD | ₹439.08B 5.31B USD | 116.40 | ₹11.40 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,250.60 27.23 USD |
-0.46
|
₹429.45B 5.2B USD | ₹91.04K 1.1K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹429.45B 5.2B USD | 23.04 | ₹97.64 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹285.65 3.46 USD |
-0.76
|
₹428.48B 5.18B USD | ₹1.12M 13.57K USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹428.48B 5.18B USD | 10.95 | ₹26.08 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.66 2.55 USD |
+1.29
|
₹421.72B 5.1B USD | ₹1.46M 17.64K USD | ₹209.20 2.53 USD | ₹214.60 2.6 USD | ₹421.72B 5.1B USD | 10.45 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.25 6.22 USD |
-0.19
|
₹411.40B 4.98B USD | ₹275.23K 3.33K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.40B 4.98B USD | 29.52 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,182.95 14.31 USD |
-2.92
|
₹405.19B 4.9B USD | ₹556.42K 6.73K USD | ₹1,176.10 14.23 USD | ₹1,224.80 14.82 USD | ₹405.19B 4.9B USD | 46.68 | ₹25.34 0.31 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,503.80 18.19 USD |
-2.14
|
₹404.00B 4.89B USD | ₹335.32K 4.06K USD | ₹1,498.00 18.12 USD | ₹1,536.00 18.58 USD | ₹404.00B 4.89B USD | 75.26 | ₹19.98 0.24 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹770.65 9.32 USD |
+0.12
|
₹398.38B 4.82B USD | ₹159.82K 1.93K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹398.38B 4.82B USD | 120.60 | ₹6.39 0.08 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹631.75 7.64 USD |
+1.72
|
₹392.97B 4.75B USD | ₹808.56K 9.78K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹392.97B 4.75B USD | 61.27 | ₹10.31 0.12 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,479.20 17.9 USD |
-0.53
|
₹389.15B 4.71B USD | ₹263.70K 3.19K USD | ₹1,479.10 17.89 USD | ₹1,496.00 18.1 USD | ₹389.15B 4.71B USD | 54.36 | ₹27.21 0.33 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.00 4.55 USD |
-0.05
|
₹388.31B 4.7B USD | ₹718.95K 8.7K USD | ₹374.70 4.53 USD | ₹380.90 4.61 USD | ₹388.31B 4.7B USD | 28.81 | ₹13.05 0.16 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,345.40 28.38 USD |
+0.83
|
₹386.90B 4.68B USD | ₹274.24K 3.32K USD | ₹2,320.10 28.07 USD | ₹2,369.50 28.67 USD | ₹386.90B 4.68B USD | 37.62 | ₹62.34 0.75 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,146.30 13.87 USD |
-0.55
|
₹386.08B 4.67B USD | ₹54.15K 655.15 USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.08B 4.67B USD | 31.07 | ₹36.89 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹438.30 5.3 USD |
+2.37
|
₹383.80B 4.64B USD | ₹815.14K 9.86K USD | ₹429.70 5.2 USD | ₹441.00 5.34 USD | ₹383.80B 4.64B USD | 64.36 | ₹6.81 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,428.50 17.28 USD |
+1.6
|
₹376.70B 4.56B USD | ₹465.37K 5.63K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.70B 4.56B USD | 23.35 | ₹61.16 0.74 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,518.90 30.47 USD |
-1.74
|
₹366.20B 4.43B USD | ₹591.46K 7.16K USD | ₹2,497.40 30.21 USD | ₹2,560.00 30.97 USD | ₹366.20B 4.43B USD | 64.63 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹476.50 5.76 USD |
+0.54
|
₹362.91B 4.39B USD | ₹619.79K 7.5K USD | ₹474.75 5.74 USD | ₹481.00 5.82 USD | ₹362.91B 4.39B USD | 29.14 | ₹16.35 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,278.50 27.57 USD |
+1.34
|
₹355.40B 4.3B USD | ₹158.65K 1.92K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹355.40B 4.3B USD | 23.29 | ₹97.81 1.18 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹407.40 4.93 USD |
+1.98
|
₹346.29B 4.19B USD | ₹2.21M 26.71K USD | ₹397.75 4.81 USD | ₹410.50 4.97 USD | ₹346.29B 4.19B USD | 40.45 | ₹10.07 0.12 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹681.75 8.25 USD |
+1.72
|
₹344.93B 4.17B USD | ₹480.91K 5.82K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹344.93B 4.17B USD | 79.45 | ₹8.58 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.17 0.33 USD |
+0.22
|
₹340.70B 4.12B USD | ₹2.52M 30.54K USD | ₹27.09 0.33 USD | ₹27.33 0.33 USD | ₹340.70B 4.12B USD | 12.29 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,653.60 20.01 USD |
+0.05
|
₹339.97B 4.11B USD | ₹37.17K 449.74 USD | ₹1,652.80 20 USD | ₹1,672.50 20.23 USD | ₹339.97B 4.11B USD | 64.54 | ₹25.62 0.31 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,171.70 14.18 USD |
-1.97
|
₹338.86B 4.1B USD | ₹109.14K 1.32K USD | ₹1,162.10 14.06 USD | ₹1,204.80 14.58 USD | ₹338.86B 4.1B USD | 34.76 | ₹33.70 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹574.85 6.95 USD |
+0.1
|
₹338.24B 4.09B USD | ₹177.92K 2.15K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹338.24B 4.09B USD | 60.63 | ₹9.48 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹666.10 8.06 USD |
+0.47
|
₹336.08B 4.07B USD | ₹8.91M 107.79K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹336.08B 4.07B USD | 44.25 | ₹15.05 0.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹20.07M 242.82K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹348.50 4.22 USD |
-1.23
|
₹326.97B 3.96B USD | ₹358.30K 4.33K USD | ₹347.50 4.2 USD | ₹355.80 4.3 USD | ₹326.97B 3.96B USD | 1056.06 | ₹0.33 0.003 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹201.75 2.44 USD |
-4.72
|
₹325.03B 3.93B USD | ₹15.31M 185.18K USD | ₹200.00 2.42 USD | ₹213.59 2.58 USD | ₹325.03B 3.93B USD | 26.61 | ₹7.58 0.09 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,996.70 24.16 USD |
+1.44
|
₹324.45B 3.93B USD | ₹341.63K 4.13K USD | ₹1,976.00 23.91 USD | ₹2,013.00 24.35 USD | ₹324.45B 3.93B USD | 151.37 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹798.70 9.66 USD |
+0.19
|
₹319.59B 3.87B USD | ₹81.49K 985.94 USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹319.59B 3.87B USD | 131.79 | ₹6.06 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,770.00 33.51 USD |
-0.46
|
₹317.31B 3.84B USD | ₹225.94K 2.73K USD | ₹2,765.00 33.45 USD | ₹2,809.00 33.98 USD | ₹317.31B 3.84B USD | 46.08 | ₹60.11 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,881.50 22.76 USD |
-1.18
|
₹312.41B 3.78B USD | ₹79.00K 955.8 USD | ₹1,877.00 22.71 USD | ₹1,910.00 23.11 USD | ₹312.41B 3.78B USD | 79.69 | ₹23.61 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.85 4.11 USD |
-0.23
|
₹310.40B 3.76B USD | ₹1.27M 15.31K USD | ₹337.00 4.08 USD | ₹344.75 4.17 USD | ₹310.40B 3.76B USD | 34.53 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.75 2.24 USD |
-2
|
₹304.47B 3.68B USD | ₹2.33M 28.25K USD | ₹184.60 2.23 USD | ₹193.02 2.34 USD | ₹304.47B 3.68B USD | 21.58 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.90 6.68 USD |
+0.25
|
₹303.58B 3.67B USD | ₹847.95K 10.26K USD | ₹549.15 6.64 USD | ₹556.90 6.74 USD | ₹303.58B 3.67B USD | 5.41 | ₹101.85 1.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹386.19K 4.67K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.15 3.8 USD |
-1.32
|
₹295.09B 3.57B USD | ₹2.34M 28.35K USD | ₹309.35 3.74 USD | ₹315.00 3.81 USD | ₹295.09B 3.57B USD | 26.80 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.53 0.39 USD |
+0.06
|
₹294.44B 3.56B USD | ₹3.35M 40.56K USD | ₹32.49 0.39 USD | ₹32.78 0.4 USD | ₹294.44B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.75 1.32 USD |
-0.12
|
₹293.63B 3.55B USD | ₹4.43M 53.55K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.63B 3.55B USD | 40.73 | ₹2.67 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.55 3.68 USD |
-0.94
|
₹293.24B 3.55B USD | ₹139.32K 1.69K USD | ₹304.40 3.68 USD | ₹311.00 3.76 USD | ₹293.24B 3.55B USD | 100.18 | ₹3.04 0.04 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.40 3.56 USD |
-0.19
|
₹284.57B 3.44B USD | ₹319.88K 3.87K USD | ₹292.50 3.54 USD | ₹295.85 3.58 USD | ₹284.57B 3.44B USD | 11.34 | ₹25.96 0.31 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.41 0.88 USD |
-0.69
|
₹284.56B 3.44B USD | ₹607.84K 7.35K USD | ₹72.34 0.88 USD | ₹73.44 0.89 USD | ₹284.56B 3.44B USD | 44.42 | ₹1.63 0.02 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,688.90 20.43 USD |
+1.74
|
₹282.01B 3.41B USD | ₹65.36K 790.77 USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.01B 3.41B USD | 53.26 | ₹31.71 0.38 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.70 5.19 USD |
+0.99
|
₹281.95B 3.41B USD | ₹532.50K 6.44K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹281.95B 3.41B USD | 75.34 | ₹5.69 0.07 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,338.00 16.19 USD |
+0.47
|
₹279.64B 3.38B USD | ₹443.28K 5.36K USD | ₹1,331.70 16.11 USD | ₹1,347.90 16.31 USD | ₹279.64B 3.38B USD | 61.26 | ₹21.84 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,868.00 95.19 USD |
+0.31
|
₹277.49B 3.36B USD | ₹89.38K 1.08K USD | ₹7,805.50 94.43 USD | ₹7,934.50 95.99 USD | ₹277.49B 3.36B USD | 156.73 | ₹50.20 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹433.55 5.25 USD |
+2.78
|
₹274.26B 3.32B USD | ₹866.05K 10.48K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹274.26B 3.32B USD | 20.03 | ₹21.64 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,051.90 12.73 USD |
+0.52
|
₹274.11B 3.32B USD | ₹463.33K 5.61K USD | ₹1,051.00 12.72 USD | ₹1,079.90 13.06 USD | ₹274.11B 3.32B USD | 11.98 | ₹87.80 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||