$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suzlon Energy Limited SUZLON.NS IN ₹57.52 0.7 USD
-0.67
₹790.49B 9.56B USD ₹58.21M 704.24K USD ₹57.30 0.69 USD ₹58.46 0.71 USD ₹790.49B 9.56B USD 24.90 ₹2.31 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹716.90 8.67 USD
-0.35
₹788.45B 9.54B USD ₹1.25M 15.11K USD ₹716.80 8.67 USD ₹734.00 8.88 USD ₹788.45B 9.54B USD 120.08 ₹5.97 0.07 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,448.70 17.53 USD
-0.38
₹782.66B 9.47B USD ₹1.11M 13.42K USD ₹1,438.60 17.4 USD ₹1,463.60 17.71 USD ₹782.66B 9.47B USD 88.17 ₹16.43 0.2 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,043.15 12.62 USD
-2.25
₹780.65B 9.44B USD ₹1.28M 15.43K USD ₹1,041.50 12.6 USD ₹1,079.20 13.06 USD ₹780.65B 9.44B USD 29.80 ₹35.00 0.42 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹24.87 0.3 USD
-0.28
₹780.59B 9.44B USD ₹64.01M 774.47K USD ₹24.77 0.3 USD ₹25.15 0.3 USD ₹780.59B 9.44B USD 22.20 ₹1.12 0.01 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,882.00 59.06 USD
-0.94
₹762.72B 9.23B USD ₹273.87K 3.31K USD ₹4,861.00 58.81 USD ₹4,970.00 60.13 USD ₹762.72B 9.23B USD 41.10 ₹118.78 1.44 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹425.30 5.15 USD
+0.28
₹754.35B 9.13B USD ₹1.35M 16.32K USD ₹423.40 5.12 USD ₹431.45 5.22 USD ₹754.35B 9.13B USD 39.97 ₹10.64 0.13 USD
in NMDC Limited NMDC.NS IN ₹85.02 1.03 USD
-0.79
₹747.48B 9.04B USD ₹8.71M 105.35K USD ₹84.80 1.03 USD ₹86.25 1.04 USD ₹747.48B 9.04B USD 10.03 ₹8.47 0.1 USD
in Havells India Limited HAVELLS.NS IN ₹1,184.60 14.33 USD
-0.13
₹743.05B 8.99B USD ₹700.71K 8.48K USD ₹1,182.80 14.31 USD ₹1,196.00 14.47 USD ₹743.05B 8.99B USD 43.98 ₹26.93 0.33 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,606.80 19.44 USD
-1.8
₹742.41B 8.98B USD ₹328.61K 3.98K USD ₹1,603.10 19.39 USD ₹1,660.80 20.09 USD ₹742.41B 8.98B USD 111.58 ₹14.40 0.17 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,168.00 147.21 USD
+0.68
₹739.84B 8.95B USD ₹300.81K 3.64K USD ₹12,105.00 146.45 USD ₹12,284.00 148.62 USD ₹739.84B 8.95B USD 45.14 ₹269.52 3.26 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,143.00 13.83 USD
-1.24
₹730.72B 8.84B USD ₹400.62K 4.85K USD ₹1,143.00 13.83 USD ₹1,186.00 14.35 USD ₹730.72B 8.84B USD 48.41 ₹23.61 0.29 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹962.20 11.64 USD
-1.35
₹726.42B 8.79B USD ₹549.90K 6.65K USD ₹961.90 11.64 USD ₹983.00 11.89 USD ₹726.42B 8.79B USD 69.97 ₹13.75 0.17 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,846.60 34.44 USD
+0.21
₹724.50B 8.77B USD ₹2.52M 30.54K USD ₹2,808.00 33.97 USD ₹2,882.00 34.87 USD ₹724.50B 8.77B USD 54.64 ₹52.09 0.63 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹922.95 11.17 USD
-0.5
₹719.10B 8.7B USD ₹1.10M 13.35K USD ₹920.75 11.14 USD ₹936.90 11.33 USD ₹719.10B 8.7B USD 80.88 ₹11.41 0.14 USD
in One97 Communications Limited PAYTM.NS IN ₹1,122.80 13.58 USD
+3.26
₹718.97B 8.7B USD ₹1.50M 18.12K USD ₹1,090.00 13.19 USD ₹1,127.90 13.65 USD ₹718.97B 8.7B USD 130.71 ₹8.59 0.1 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,426.30 17.26 USD
-1.24
₹718.72B 8.7B USD ₹151.06K 1.83K USD ₹1,423.30 17.22 USD ₹1,465.70 17.73 USD ₹718.72B 8.7B USD 29.74 ₹47.95 0.58 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹494.05 5.98 USD
-0.46
₹716.25B 8.67B USD ₹594.76K 7.2K USD ₹493.75 5.97 USD ₹502.10 6.07 USD ₹716.25B 8.67B USD 44.62 ₹11.07 0.13 USD
in Steel Authority of India Limited SAIL.NS IN ₹170.65 2.06 USD
-0.45
₹704.87B 8.53B USD ₹7.48M 90.54K USD ₹169.43 2.05 USD ₹172.18 2.08 USD ₹704.87B 8.53B USD 20.86 ₹8.18 0.1 USD
in The Phoenix Mills Limited PHOENIXLTD.NS IN ₹1,915.00 23.17 USD
+0.14
₹684.88B 8.29B USD ₹456.87K 5.53K USD ₹1,904.00 23.04 USD ₹1,944.50 23.53 USD ₹684.88B 8.29B USD 54.71 ₹35.00 0.42 USD
in Bank of Maharashtra MAHABANK.NS IN ₹88.80 1.07 USD
+0.3
₹683.01B 8.26B USD ₹9.35M 113.12K USD ₹88.00 1.06 USD ₹89.40 1.08 USD ₹683.01B 8.26B USD 9.73 ₹9.12 0.11 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹79.22 0.96 USD
+0.03
₹682.34B 8.26B USD ₹8.71M 105.42K USD ₹79.20 0.96 USD ₹80.29 0.97 USD ₹682.34B 8.26B USD 42.13 ₹1.88 0.02 USD
in Biocon Limited BIOCON.NS IN ₹416.50 5.04 USD
-0.99
₹674.52B 8.16B USD ₹1.72M 20.75K USD ₹416.00 5.03 USD ₹425.75 5.15 USD ₹674.52B 8.16B USD 147.69 ₹2.82 0.03 USD
in Prestige Estates Projects Limited PRESTIGE.NS IN ₹1,559.90 18.87 USD
+1.22
₹671.90B 8.13B USD ₹424.13K 5.13K USD ₹1,548.10 18.73 USD ₹1,576.70 19.08 USD ₹671.90B 8.13B USD 56.23 ₹27.74 0.34 USD
in Oil India Limited OIL.NS IN ₹410.40 4.97 USD
-1.83
₹667.56B 8.08B USD ₹4.90M 59.33K USD ₹405.15 4.9 USD ₹418.45 5.06 USD ₹667.56B 8.08B USD 10.07 ₹40.72 0.49 USD
in Indian Overseas Bank IOB.NS IN ₹34.63 0.42 USD
-0.77
₹666.86B 8.07B USD ₹1.57M 18.96K USD ₹34.60 0.42 USD ₹35.14 0.43 USD ₹666.86B 8.07B USD 12.82 ₹2.70 0.03 USD
in Coforge Limited COFORGE.NS IN ₹1,497.20 18.11 USD
-0.05
₹662.80B 8.02B USD ₹2.41M 29.17K USD ₹1,485.40 17.97 USD ₹1,521.70 18.41 USD ₹662.80B 8.02B USD 34.11 ₹43.89 0.53 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹144.35 1.75 USD
+0.14
₹657.18B 7.95B USD ₹4.52M 54.67K USD ₹144.20 1.74 USD ₹146.10 1.77 USD ₹657.18B 7.95B USD 6.07 ₹23.77 0.29 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹987.70 11.95 USD
-2.19
₹639.77B 7.74B USD ₹3.82M 46.2K USD ₹985.05 11.92 USD ₹1,019.90 12.34 USD ₹639.77B 7.74B USD 44.25 ₹22.32 0.27 USD
Oberoi Realty Limited Oberoi Realty Limited OBEROIRLTY.NS IN ₹1,751.00 21.18 USD
-0.12
₹636.67B 7.7B USD ₹646.89K 7.83K USD ₹1,741.00 21.06 USD ₹1,784.00 21.58 USD ₹636.67B 7.7B USD 25.41 ₹68.90 0.83 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹360.90 4.37 USD
-0.77
₹633.16B 7.66B USD ₹718.34K 8.69K USD ₹359.90 4.35 USD ₹368.20 4.45 USD ₹633.16B 7.66B USD 6.55 ₹55.06 0.67 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹537.55 6.5 USD
+1.32
₹626.78B 7.58B USD ₹529.71K 6.41K USD ₹533.25 6.45 USD ₹551.65 6.67 USD ₹626.78B 7.58B USD 55.64 ₹9.66 0.12 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹334.45 4.05 USD
-4.04
₹614.26B 7.43B USD ₹17.86M 216.13K USD ₹334.15 4.04 USD ₹342.20 4.14 USD ₹614.26B 7.43B USD 10.00 ₹33.43 0.4 USD
in Glenmark Pharmaceuticals Limited GLENMARK.NS IN ₹2,160.70 26.14 USD
-0.91
₹609.75B 7.38B USD ₹244.71K 2.96K USD ₹2,157.80 26.11 USD ₹2,195.00 26.56 USD ₹609.75B 7.38B USD 44.83 ₹48.19 0.58 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹630.10 7.62 USD
+3.71
₹599.61B 7.25B USD ₹2.76M 33.34K USD ₹610.10 7.38 USD ₹638.80 7.73 USD ₹599.61B 7.25B USD 27.64 ₹22.79 0.28 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹1,985.80 24.02 USD
+0.12
₹584.81B 7.08B USD ₹82.83K 1K USD ₹1,966.00 23.79 USD ₹1,998.80 24.18 USD ₹584.81B 7.08B USD 29.97 ₹66.25 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹887.00 10.73 USD
-1.49
₹573.95B 6.94B USD ₹106.64K 1.29K USD ₹886.00 10.72 USD ₹903.70 10.93 USD ₹573.95B 6.94B USD 0 -₹0.63 -0.007 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹370.50 4.48 USD
-1.74
₹573.74B 6.94B USD ₹4.19M 50.63K USD ₹370.25 4.48 USD ₹381.00 4.61 USD ₹573.74B 6.94B USD 26.27 ₹14.10 0.17 USD
in Jindal Stainless Limited JSL.NS IN ₹695.05 8.41 USD
<0.01
₹572.69B 6.93B USD ₹284.35K 3.44K USD ₹689.00 8.34 USD ₹699.90 8.47 USD ₹572.69B 6.93B USD 17.95 ₹38.71 0.47 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹948.60 11.48 USD
+1.44
₹571.20B 6.91B USD ₹732.07K 8.86K USD ₹933.40 11.29 USD ₹955.00 11.55 USD ₹571.20B 6.91B USD 31.11 ₹30.49 0.37 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,996.00 24.15 USD
-1.6
₹568.89B 6.88B USD ₹314.10K 3.8K USD ₹1,991.00 24.09 USD ₹2,053.90 24.85 USD ₹568.89B 6.88B USD 54.66 ₹36.51 0.44 USD
in Godrej Properties Limited GODREJPROP.NS IN ₹1,854.00 22.43 USD
+1.83
₹558.47B 6.76B USD ₹846.50K 10.24K USD ₹1,832.00 22.16 USD ₹1,885.00 22.81 USD ₹558.47B 6.76B USD 30.22 ₹61.35 0.74 USD
in Max Financial Services Limited MFSL.NS IN ₹1,625.20 19.66 USD
-2.23
₹558.17B 6.75B USD ₹359.53K 4.35K USD ₹1,619.30 19.59 USD ₹1,666.40 20.16 USD ₹558.17B 6.75B USD 652.69 ₹2.49 0.03 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,991.00 24.09 USD
+1.31
₹541.52B 6.55B USD ₹523.30K 6.33K USD ₹1,970.10 23.83 USD ₹2,001.40 24.21 USD ₹541.52B 6.55B USD 40.84 ₹48.74 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,797.80 45.95 USD
+1.07
₹508.64B 6.15B USD ₹214.09K 2.59K USD ₹3,758.00 45.47 USD ₹3,832.20 46.36 USD ₹508.64B 6.15B USD 84.39 ₹45.00 0.54 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹243.91 2.95 USD
+1.65
₹508.56B 6.15B USD ₹5.98M 72.39K USD ₹240.05 2.9 USD ₹245.38 2.97 USD ₹508.56B 6.15B USD 58.07 ₹4.20 0.05 USD
in UPL Limited UPL.NS IN ₹597.00 7.22 USD
-0.38
₹504.63B 6.11B USD ₹1.00M 12.11K USD ₹594.95 7.2 USD ₹607.00 7.34 USD ₹504.63B 6.11B USD 26.78 ₹22.29 0.27 USD
in Bharat Dynamics Limited BDL.NS IN ₹1,374.00 16.62 USD
-0.69
₹503.66B 6.09B USD ₹904.96K 10.95K USD ₹1,372.40 16.6 USD ₹1,396.80 16.9 USD ₹503.66B 6.09B USD 119.68 ₹11.48 0.14 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,795.00 21.72 USD
-1.71
₹498.40B 6.03B USD ₹554.04K 6.7K USD ₹1,789.00 21.64 USD ₹1,837.50 22.23 USD ₹498.40B 6.03B USD 41.47 ₹43.28 0.52 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹496.25 6 USD
-1.19
₹479.89B 5.81B USD ₹2.57M 31.06K USD ₹490.50 5.93 USD ₹500.00 6.05 USD ₹479.89B 5.81B USD 52.29 ₹9.49 0.11 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹324.15 3.92 USD
+4.28
₹450.42B 5.45B USD ₹6.99M 84.54K USD ₹310.70 3.76 USD ₹325.00 3.93 USD ₹450.42B 5.45B USD 15.53 ₹20.86 0.25 USD
in NLC India Limited NLCINDIA.NS IN ₹319.30 3.86 USD
-1.83
₹442.75B 5.36B USD ₹1.93M 23.3K USD ₹319.30 3.86 USD ₹327.00 3.96 USD ₹442.75B 5.36B USD 12.57 ₹25.40 0.31 USD
in Mphasis Limited MPHASIS.NS IN ₹2,282.90 27.62 USD
+0.96
₹435.62B 5.27B USD ₹276.97K 3.35K USD ₹2,247.40 27.19 USD ₹2,298.90 27.81 USD ₹435.62B 5.27B USD 23.42 ₹97.45 1.18 USD
in Voltas Limited VOLTAS.NS IN ₹1,312.60 15.88 USD
+0.19
₹434.32B 5.25B USD ₹388.98K 4.71K USD ₹1,310.20 15.85 USD ₹1,330.60 16.1 USD ₹434.32B 5.25B USD 115.14 ₹11.40 0.14 USD
in Petronet LNG Limited PETRONET.NS IN ₹284.70 3.44 USD
-1.09
₹427.05B 5.17B USD ₹1.80M 21.77K USD ₹284.45 3.44 USD ₹290.40 3.51 USD ₹427.05B 5.17B USD 10.91 ₹26.08 0.32 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹207.78 2.51 USD
-0.1
₹415.95B 5.03B USD ₹2.01M 24.35K USD ₹207.63 2.51 USD ₹214.60 2.6 USD ₹415.95B 5.03B USD 10.31 ₹20.15 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹514.50 6.22 USD
-0.15
₹411.60B 4.98B USD ₹445.47K 5.39K USD ₹513.25 6.21 USD ₹518.00 6.27 USD ₹411.60B 4.98B USD 29.53 ₹17.42 0.21 USD
in Astral Limited ASTRAL.NS IN ₹1,493.50 18.07 USD
-2.81
₹401.23B 4.85B USD ₹662.86K 8.02K USD ₹1,491.90 18.05 USD ₹1,536.00 18.58 USD ₹401.23B 4.85B USD 74.74 ₹19.98 0.24 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,166.10 14.11 USD
-4.3
₹399.42B 4.83B USD ₹851.45K 10.3K USD ₹1,165.15 14.1 USD ₹1,224.80 14.82 USD ₹399.42B 4.83B USD 46.01 ₹25.34 0.31 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹769.85 9.31 USD
+0.02
₹397.97B 4.81B USD ₹267.20K 3.23K USD ₹765.40 9.26 USD ₹783.95 9.48 USD ₹397.97B 4.81B USD 120.47 ₹6.39 0.08 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹378.15 4.57 USD
+0.52
₹390.53B 4.72B USD ₹2.05M 24.85K USD ₹374.65 4.53 USD ₹381.35 4.61 USD ₹390.53B 4.72B USD 28.97 ₹13.05 0.16 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹625.60 7.57 USD
+0.72
₹389.14B 4.71B USD ₹2.50M 30.29K USD ₹621.00 7.51 USD ₹632.20 7.65 USD ₹389.14B 4.71B USD 60.67 ₹10.31 0.12 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,147.90 13.89 USD
-0.42
₹386.62B 4.68B USD ₹84.47K 1.02K USD ₹1,136.80 13.75 USD ₹1,160.70 14.04 USD ₹386.62B 4.68B USD 31.11 ₹36.89 0.45 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,461.30 17.68 USD
-1.74
₹384.44B 4.65B USD ₹613.69K 7.42K USD ₹1,460.20 17.67 USD ₹1,496.00 18.1 USD ₹384.44B 4.65B USD 53.70 ₹27.21 0.33 USD
in Gland Pharma Limited GLAND.NS IN ₹2,313.60 27.99 USD
-0.54
₹381.65B 4.62B USD ₹437.16K 5.29K USD ₹2,303.20 27.86 USD ₹2,369.50 28.67 USD ₹381.65B 4.62B USD 37.11 ₹62.34 0.75 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,441.00 17.43 USD
+2.49
₹380.00B 4.6B USD ₹955.30K 11.56K USD ₹1,410.10 17.06 USD ₹1,445.00 17.48 USD ₹380.00B 4.6B USD 23.56 ₹61.16 0.74 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹433.85 5.25 USD
+1.33
₹379.90B 4.6B USD ₹1.67M 20.16K USD ₹428.15 5.18 USD ₹441.00 5.34 USD ₹379.90B 4.6B USD 63.70 ₹6.81 0.08 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,491.00 30.14 USD
-2.83
₹362.14B 4.38B USD ₹938.08K 11.35K USD ₹2,475.00 29.94 USD ₹2,560.00 30.97 USD ₹362.14B 4.38B USD 63.92 ₹38.97 0.47 USD
in Container Corporation of India Limited CONCOR.NS IN ₹470.75 5.7 USD
-0.68
₹358.53B 4.34B USD ₹1.06M 12.82K USD ₹470.20 5.69 USD ₹481.00 5.82 USD ₹358.53B 4.34B USD 28.79 ₹16.35 0.2 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,257.60 27.31 USD
+0.41
₹352.14B 4.26B USD ₹232.34K 2.81K USD ₹2,249.80 27.22 USD ₹2,303.30 27.87 USD ₹352.14B 4.26B USD 23.08 ₹97.81 1.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹680.70 8.24 USD
+2.67
₹343.44B 4.16B USD ₹12.89M 156K USD ₹652.75 7.9 USD ₹685.80 8.3 USD ₹343.44B 4.16B USD 45.22 ₹15.05 0.18 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹678.45 8.21 USD
+1.23
₹343.26B 4.15B USD ₹572.44K 6.93K USD ₹674.15 8.16 USD ₹696.60 8.43 USD ₹343.26B 4.15B USD 79.07 ₹8.58 0.1 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹581.00 7.03 USD
+1.17
₹341.86B 4.14B USD ₹398.21K 4.82K USD ₹569.05 6.88 USD ₹583.90 7.06 USD ₹341.86B 4.14B USD 61.28 ₹9.48 0.11 USD
in UCO Bank UCOBANK.NS IN ₹27.07 0.33 USD
-0.15
₹339.45B 4.11B USD ₹3.80M 45.96K USD ₹27.03 0.33 USD ₹27.33 0.33 USD ₹339.45B 4.11B USD 12.24 ₹2.21 0.03 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,645.50 19.91 USD
-0.44
₹338.30B 4.09B USD ₹69.09K 835.87 USD ₹1,645.50 19.91 USD ₹1,672.50 20.23 USD ₹338.30B 4.09B USD 64.22 ₹25.62 0.31 USD
in Exide Industries Limited EXIDEIND.NS IN ₹392.95 4.75 USD
-1.64
₹334.01B 4.04B USD ₹4.66M 56.35K USD ₹392.50 4.75 USD ₹410.50 4.97 USD ₹334.01B 4.04B USD 39.02 ₹10.07 0.12 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,152.00 13.94 USD
-3.62
₹333.16B 4.03B USD ₹248.05K 3K USD ₹1,147.50 13.88 USD ₹1,204.80 14.58 USD ₹333.16B 4.03B USD 34.18 ₹33.70 0.41 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹215.00 2.6 USD
+5
₹329.01B 3.98B USD ₹23.12M 279.77K USD ₹209.51 2.53 USD ₹215.00 2.6 USD ₹329.01B 3.98B USD 100.93 ₹2.13 0.03 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹201.04 2.43 USD
-5.06
₹323.89B 3.92B USD ₹27.60M 333.97K USD ₹197.50 2.39 USD ₹213.59 2.58 USD ₹323.89B 3.92B USD 26.52 ₹7.58 0.09 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹344.80 4.17 USD
-2.28
₹323.50B 3.91B USD ₹770.20K 9.32K USD ₹344.80 4.17 USD ₹355.80 4.3 USD ₹323.50B 3.91B USD 1044.84 ₹0.33 0.003 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,937.70 23.44 USD
+1.78
₹321.74B 3.89B USD ₹823.18K 9.96K USD ₹1,848.00 22.36 USD ₹1,948.90 23.58 USD ₹321.74B 3.89B USD 82.07 ₹23.61 0.29 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹798.05 9.66 USD
+0.11
₹319.33B 3.86B USD ₹163.81K 1.98K USD ₹788.60 9.54 USD ₹804.00 9.73 USD ₹319.33B 3.86B USD 131.69 ₹6.06 0.07 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹1,961.80 23.73 USD
-0.33
₹318.78B 3.86B USD ₹647.22K 7.83K USD ₹1,955.70 23.66 USD ₹2,013.00 24.35 USD ₹318.78B 3.86B USD 148.73 ₹13.19 0.16 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,725.40 32.97 USD
-2.06
₹312.20B 3.78B USD ₹457.12K 5.53K USD ₹2,720.00 32.91 USD ₹2,809.00 33.98 USD ₹312.20B 3.78B USD 45.34 ₹60.11 0.73 USD
in Angel One Limited ANGELONE.NS IN ₹336.10 4.07 USD
-1.34
₹306.98B 3.71B USD ₹2.66M 32.22K USD ₹335.00 4.05 USD ₹344.75 4.17 USD ₹306.98B 3.71B USD 34.15 ₹9.84 0.12 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹551.25 6.67 USD
+0.13
₹303.22B 3.67B USD ₹1.41M 17K USD ₹548.00 6.63 USD ₹556.90 6.74 USD ₹303.22B 3.67B USD 5.41 ₹101.85 1.23 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹183.84 2.22 USD
-2.48
₹302.97B 3.67B USD ₹3.22M 38.95K USD ₹183.80 2.22 USD ₹193.02 2.34 USD ₹302.97B 3.67B USD 21.47 ₹8.56 0.1 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹613.35 7.42 USD
+5
₹299.42B 3.62B USD ₹502.20K 6.08K USD ₹600.00 7.26 USD ₹613.35 7.42 USD ₹299.42B 3.62B USD 524.23 ₹1.17 0.01 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹317.10 3.84 USD
-0.39
₹297.86B 3.6B USD ₹6.76M 81.78K USD ₹309.35 3.74 USD ₹318.75 3.86 USD ₹297.86B 3.6B USD 27.05 ₹11.72 0.14 USD
in Central Bank of India CENTRALBK.NS IN ₹32.33 0.39 USD
-0.55
₹292.63B 3.54B USD ₹6.24M 75.49K USD ₹32.33 0.39 USD ₹32.78 0.4 USD ₹292.63B 3.54B USD 6.46 ₹5.00 0.06 USD
ITI Limited ITI Limited ITI.NS IN ₹303.80 3.68 USD
-1.19
₹292.51B 3.54B USD ₹233.97K 2.83K USD ₹303.60 3.67 USD ₹311.00 3.76 USD ₹292.51B 3.54B USD 99.93 ₹3.04 0.04 USD
in NBCC (India) Limited NBCC.NS IN ₹107.97 1.31 USD
-0.84
₹291.52B 3.53B USD ₹6.24M 75.44K USD ₹107.90 1.31 USD ₹110.27 1.33 USD ₹291.52B 3.53B USD 40.43 ₹2.67 0.03 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.22 0.87 USD
-0.95
₹283.81B 3.43B USD ₹1.07M 12.93K USD ₹72.11 0.87 USD ₹73.44 0.89 USD ₹283.81B 3.43B USD 44.30 ₹1.63 0.02 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹291.30 3.52 USD
-1.24
₹281.58B 3.41B USD ₹845.98K 10.23K USD ₹291.00 3.52 USD ₹295.85 3.58 USD ₹281.58B 3.41B USD 11.22 ₹25.96 0.31 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,685.50 20.39 USD
+1.54
₹281.44B 3.4B USD ₹191.20K 2.31K USD ₹1,660.00 20.08 USD ₹1,698.60 20.55 USD ₹281.44B 3.4B USD 53.15 ₹31.71 0.38 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹425.55 5.15 USD
+0.25
₹279.87B 3.39B USD ₹884.75K 10.7K USD ₹424.15 5.13 USD ₹431.00 5.21 USD ₹279.87B 3.39B USD 74.78 ₹5.69 0.07 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,325.50 16.04 USD
-0.47
₹277.03B 3.35B USD ₹902.75K 10.92K USD ₹1,317.90 15.94 USD ₹1,347.90 16.31 USD ₹277.03B 3.35B USD 60.69 ₹21.84 0.26 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹435.10 5.26 USD
+3.15
₹275.24B 3.33B USD ₹1.57M 19.04K USD ₹424.15 5.13 USD ₹439.40 5.32 USD ₹275.24B 3.33B USD 20.10 ₹21.64 0.26 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,048.20 12.68 USD
+0.16
₹273.15B 3.3B USD ₹1.22M 14.77K USD ₹1,046.30 12.66 USD ₹1,079.90 13.06 USD ₹273.15B 3.3B USD 11.93 ₹87.80 1.06 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,733.00 93.56 USD
-1.41
₹272.73B 3.3B USD ₹195.30K 2.36K USD ₹7,722.50 93.43 USD ₹7,934.50 95.99 USD ₹272.73B 3.3B USD 154.04 ₹50.20 0.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency