結果ページ2 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (101)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (84)
- 家具・備品・設備 (28)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (21)
- 住宅ローン (12)
- 資本市場 (55)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (39)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (67)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (7)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (14)
- エンターテイメント (25)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (29)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzlon Energy Limited SUZLON.NS | ₹57.70 0.7 USD |
+0.03
|
₹791.18B 9.57B USD | ₹36.01M 435.67K USD | ₹57.50 0.7 USD | ₹58.16 0.7 USD | ₹791.18B 9.57B USD | 24.97 | ₹2.31 0.03 USD | ||
| Indian Overseas Bank IOB.NS | ₹40.25 0.49 USD |
+3.76
|
₹775.08B 9.38B USD | ₹21.64M 261.82K USD | ₹38.80 0.47 USD | ₹40.74 0.49 USD | ₹775.08B 9.38B USD | 17.73 | ₹2.27 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹268.74 3.25 USD |
+3.31
|
₹768.94B 9.3B USD | ₹12.54M 151.76K USD | ₹257.69 3.12 USD | ₹269.90 3.27 USD | ₹768.94B 9.3B USD | 746.49 | ₹0.36 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,753.20 21.21 USD |
+0.48
|
₹755.16B 9.14B USD | ₹400.97K 4.85K USD | ₹1,740.00 21.05 USD | ₹1,778.40 21.52 USD | ₹755.16B 9.14B USD | 100.46 | ₹17.45 0.21 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.16 0.28 USD |
+2.93
|
₹726.65B 8.79B USD | ₹156.51M 1.89M USD | ₹22.58 0.27 USD | ₹23.33 0.28 USD | ₹726.65B 8.79B USD | 25.73 | ₹0.90 0.01 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,236.90 14.96 USD |
+1.18
|
₹718.39B 8.69B USD | ₹987.98K 11.95K USD | ₹1,218.30 14.74 USD | ₹1,241.10 15.02 USD | ₹718.39B 8.69B USD | 20.99 | ₹58.92 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹944.10 11.42 USD |
+0.68
|
₹713.03B 8.63B USD | ₹3.47M 41.94K USD | ₹931.20 11.27 USD | ₹953.20 11.53 USD | ₹713.03B 8.63B USD | 70.40 | ₹13.41 0.16 USD | ||
| Oil India Limited OIL.NS | ₹436.25 5.28 USD |
-0.14
|
₹709.61B 8.59B USD | ₹1.95M 23.56K USD | ₹433.00 5.24 USD | ₹443.60 5.37 USD | ₹709.61B 8.59B USD | 11.87 | ₹36.74 0.44 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.01 0.98 USD |
+0.72
|
₹696.13B 8.42B USD | ₹30.28M 366.39K USD | ₹80.82 0.98 USD | ₹82.55 1 USD | ₹696.13B 8.42B USD | 44.26 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹395.10 4.78 USD |
+0.52
|
₹693.16B 8.39B USD | ₹725.19K 8.77K USD | ₹392.20 4.74 USD | ₹400.75 4.85 USD | ₹693.16B 8.39B USD | 7.23 | ₹54.59 0.66 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹621.85 7.52 USD |
-0.53
|
₹683.92B 8.27B USD | ₹386.20K 4.67K USD | ₹620.60 7.51 USD | ₹630.00 7.62 USD | ₹683.92B 8.27B USD | 109.28 | ₹5.69 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹327.00 3.96 USD |
+1.85
|
₹683.31B 8.27B USD | ₹13.11M 158.56K USD | ₹321.40 3.89 USD | ₹335.65 4.06 USD | ₹683.31B 8.27B USD | 59.89 | ₹5.46 0.07 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹912.70 11.04 USD |
+2.48
|
₹680.35B 8.23B USD | ₹2.33M 28.13K USD | ₹892.15 10.79 USD | ₹919.40 11.12 USD | ₹680.35B 8.23B USD | 31.34 | ₹29.12 0.35 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹578.10 6.99 USD |
-0.25
|
₹674.00B 8.15B USD | ₹242.70K 2.94K USD | ₹574.30 6.95 USD | ₹582.80 7.05 USD | ₹674.00B 8.15B USD | 62.36 | ₹9.27 0.11 USD | ||
| NMDC Limited NMDC.NS | ₹76.54 0.93 USD |
-0.01
|
₹673.28B 8.15B USD | ₹15.56M 188.28K USD | ₹76.35 0.92 USD | ₹77.35 0.94 USD | ₹673.28B 8.15B USD | 9.57 | ₹7.99 0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.35 1.78 USD |
+0.57
|
₹670.84B 8.12B USD | ₹11.81M 142.91K USD | ₹146.75 1.78 USD | ₹150.05 1.82 USD | ₹670.84B 8.12B USD | 6.95 | ₹21.19 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹854.05 10.33 USD |
+0.68
|
₹665.37B 8.05B USD | ₹4.02M 48.62K USD | ₹838.50 10.14 USD | ₹861.75 10.43 USD | ₹665.37B 8.05B USD | 0 | -₹9.75 -0.1 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,383.70 16.74 USD |
-0.93
|
₹662.73B 8.02B USD | ₹1.51M 18.28K USD | ₹1,380.00 16.7 USD | ₹1,402.00 16.96 USD | ₹662.73B 8.02B USD | 61.14 | ₹22.63 0.27 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,310.00 15.85 USD |
+0.69
|
₹660.11B 7.99B USD | ₹410.59K 4.97K USD | ₹1,299.00 15.72 USD | ₹1,322.20 16 USD | ₹660.11B 7.99B USD | 21.88 | ₹59.85 0.72 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,184.60 26.43 USD |
-0.51
|
₹658.02B 7.96B USD | ₹320.14K 3.87K USD | ₹2,177.10 26.34 USD | ₹2,218.00 26.83 USD | ₹658.02B 7.96B USD | 42.33 | ₹51.60 0.62 USD | ||
| UPL Limited UPL.NS | ₹773.20 9.35 USD |
+1.92
|
₹652.92B 7.9B USD | ₹3.59M 43.44K USD | ₹758.00 9.17 USD | ₹774.95 9.38 USD | ₹652.92B 7.9B USD | 29.80 | ₹25.94 0.31 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,745.20 21.11 USD |
-0.41
|
₹634.90B 7.68B USD | ₹150.20K 1.82K USD | ₹1,740.20 21.05 USD | ₹1,778.40 21.52 USD | ₹634.90B 7.68B USD | 28.45 | ₹61.33 0.74 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,745.60 21.12 USD |
+0.53
|
₹624.21B 7.55B USD | ₹191.05K 2.31K USD | ₹1,720.10 20.81 USD | ₹1,750.00 21.17 USD | ₹624.21B 7.55B USD | 57.78 | ₹30.21 0.37 USD | ||
| Jindal Stainless Limited JSL.NS | ₹749.20 9.06 USD |
+1.51
|
₹617.25B 7.47B USD | ₹540.44K 6.54K USD | ₹729.40 8.82 USD | ₹752.00 9.1 USD | ₹617.25B 7.47B USD | 22.31 | ₹33.58 0.41 USD | ||
| Coforge Limited COFORGE.NS | ₹1,801.10 21.79 USD |
+0.08
|
₹603.19B 7.3B USD | ₹518.24K 6.27K USD | ₹1,791.50 21.67 USD | ₹1,815.10 21.96 USD | ₹603.19B 7.3B USD | 55.60 | ₹32.39 0.39 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,186.60 26.45 USD |
+0.64
|
₹595.04B 7.2B USD | ₹135.22K 1.64K USD | ₹2,172.90 26.29 USD | ₹2,194.60 26.55 USD | ₹595.04B 7.2B USD | 44.92 | ₹48.67 0.59 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹984.40 11.91 USD |
-0.7
|
₹591.70B 7.16B USD | ₹873.61K 10.57K USD | ₹981.75 11.88 USD | ₹1,002.00 12.12 USD | ₹591.70B 7.16B USD | 29.82 | ₹33.01 0.4 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹239.06 2.89 USD |
+1.19
|
₹587.79B 7.11B USD | ₹6.23M 75.43K USD | ₹235.27 2.85 USD | ₹239.99 2.9 USD | ₹587.79B 7.11B USD | 14.96 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,698.30 20.55 USD |
+1.49
|
₹586.11B 7.09B USD | ₹698.27K 8.45K USD | ₹1,678.10 20.3 USD | ₹1,707.90 20.66 USD | ₹586.11B 7.09B USD | 350.16 | ₹4.85 0.06 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹141.33 1.71 USD |
-0.46
|
₹584.72B 7.07B USD | ₹8.53M 103.16K USD | ₹140.20 1.7 USD | ₹143.10 1.73 USD | ₹584.72B 7.07B USD | 22.83 | ₹6.19 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,589.50 19.23 USD |
-1.51
|
₹582.65B 7.05B USD | ₹1.61M 19.49K USD | ₹1,582.30 19.14 USD | ₹1,629.90 19.72 USD | ₹582.65B 7.05B USD | 88.74 | ₹17.91 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹713.05 8.63 USD |
+1.1
|
₹570.44B 6.9B USD | ₹763.23K 9.23K USD | ₹706.00 8.54 USD | ₹716.45 8.67 USD | ₹570.44B 6.9B USD | 41.60 | ₹17.14 0.21 USD | ||
| Biocon Limited BIOCON.NS | ₹420.95 5.09 USD |
+2.38
|
₹562.00B 6.8B USD | ₹3.74M 45.25K USD | ₹409.60 4.96 USD | ₹423.15 5.12 USD | ₹562.00B 6.8B USD | 105.50 | ₹3.99 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,021.85 12.36 USD |
+2.29
|
₹551.72B 6.67B USD | ₹1.70M 20.53K USD | ₹997.30 12.07 USD | ₹1,025.00 12.4 USD | ₹551.72B 6.67B USD | 80.52 | ₹12.69 0.15 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹858.90 10.39 USD |
-0.5
|
₹546.87B 6.62B USD | ₹585.56K 7.08K USD | ₹853.05 10.32 USD | ₹872.40 10.55 USD | ₹546.87B 6.62B USD | 41.45 | ₹20.72 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,906.90 23.07 USD |
+1.76
|
₹543.47B 6.58B USD | ₹205.92K 2.49K USD | ₹1,875.70 22.69 USD | ₹1,910.00 23.11 USD | ₹543.47B 6.58B USD | 37.97 | ₹50.22 0.61 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,868.90 22.61 USD |
-1.41
|
₹527.41B 6.38B USD | ₹6.17M 74.65K USD | ₹1,810.00 21.9 USD | ₹1,924.90 23.29 USD | ₹527.41B 6.38B USD | 69.91 | ₹26.73 0.32 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.45 5.99 USD |
-0.01
|
₹511.69B 6.19B USD | ₹1.39M 16.85K USD | ₹493.00 5.96 USD | ₹499.20 6.04 USD | ₹511.69B 6.19B USD | 54.92 | ₹9.02 0.11 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,688.70 32.53 USD |
-3.01
|
₹511.55B 6.19B USD | ₹794.26K 9.61K USD | ₹2,676.90 32.39 USD | ₹2,798.90 33.86 USD | ₹511.55B 6.19B USD | 28.69 | ₹93.70 1.13 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,777.70 21.51 USD |
+0.82
|
₹493.73B 5.97B USD | ₹226.12K 2.74K USD | ₹1,763.30 21.33 USD | ₹1,787.60 21.63 USD | ₹493.73B 5.97B USD | 47.11 | ₹37.73 0.46 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,698.00 117.33 USD |
+0.33
|
₹493.66B 5.97B USD | ₹366.46K 4.43K USD | ₹9,640.00 116.63 USD | ₹9,795.00 118.5 USD | ₹493.66B 5.97B USD | 71.15 | ₹136.30 1.65 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹260.76 3.15 USD |
-0.69
|
₹479.10B 5.8B USD | ₹7.95M 96.19K USD | ₹259.06 3.13 USD | ₹264.30 3.2 USD | ₹479.10B 5.8B USD | 7.83 | ₹33.27 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹239.14 2.89 USD |
+5.12
|
₹478.73B 5.79B USD | ₹10.07M 121.8K USD | ₹228.00 2.76 USD | ₹241.25 2.92 USD | ₹478.73B 5.79B USD | 17.09 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹59.91 0.72 USD |
+3.28
|
₹460.80B 5.57B USD | ₹30.49M 368.93K USD | ₹57.94 0.7 USD | ₹60.33 0.73 USD | ₹460.80B 5.57B USD | 7.55 | ₹7.93 0.1 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,934.40 35.5 USD |
-0.77
|
₹457.71B 5.54B USD | ₹155.47K 1.88K USD | ₹2,915.00 35.27 USD | ₹2,969.90 35.93 USD | ₹457.71B 5.54B USD | 35.95 | ₹81.62 0.99 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,373.90 16.62 USD |
+1.7
|
₹454.60B 5.5B USD | ₹1.49M 18K USD | ₹1,353.10 16.37 USD | ₹1,390.00 16.82 USD | ₹454.60B 5.5B USD | 82.66 | ₹16.62 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,721.70 20.83 USD |
-0.21
|
₹452.95B 5.48B USD | ₹878.18K 10.62K USD | ₹1,717.60 20.78 USD | ₹1,754.60 21.23 USD | ₹452.95B 5.48B USD | 59.76 | ₹28.81 0.35 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹314.20 3.8 USD |
+1.8
|
₹436.55B 5.28B USD | ₹838.54K 10.14K USD | ₹308.45 3.73 USD | ₹314.50 3.8 USD | ₹436.55B 5.28B USD | 16.58 | ₹18.95 0.23 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹276.05 3.34 USD |
+0.9
|
₹414.37B 5.01B USD | ₹4.62M 55.93K USD | ₹272.00 3.29 USD | ₹276.60 3.35 USD | ₹414.37B 5.01B USD | 11.28 | ₹24.46 0.3 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹603.20 7.3 USD |
-1.97
|
₹396.60B 4.8B USD | ₹2.85M 34.42K USD | ₹601.15 7.27 USD | ₹619.00 7.49 USD | ₹396.60B 4.8B USD | 134.34 | ₹4.49 0.05 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹518.15 6.27 USD |
-0.13
|
₹394.75B 4.78B USD | ₹1.44M 17.46K USD | ₹517.10 6.26 USD | ₹521.95 6.31 USD | ₹394.75B 4.78B USD | 30.07 | ₹17.23 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,465.70 17.73 USD |
-3.19
|
₹393.76B 4.76B USD | ₹1.76M 21.35K USD | ₹1,456.40 17.62 USD | ₹1,508.10 18.25 USD | ₹393.76B 4.76B USD | 77.42 | ₹18.93 0.23 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹775.25 9.38 USD |
-0.51
|
₹392.57B 4.75B USD | ₹339.29K 4.1K USD | ₹772.40 9.34 USD | ₹783.50 9.48 USD | ₹392.57B 4.75B USD | 124.43 | ₹6.23 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹31.28 0.38 USD |
+1.82
|
₹392.37B 4.75B USD | ₹23.47M 283.89K USD | ₹30.82 0.37 USD | ₹32.00 0.39 USD | ₹392.37B 4.75B USD | 15.18 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.00 5.67 USD |
-0.04
|
₹378.73B 4.58B USD | ₹594.56K 7.19K USD | ₹465.40 5.63 USD | ₹470.30 5.69 USD | ₹378.73B 4.58B USD | 166.31 | ₹2.82 0.03 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,788.90 21.64 USD |
+1.16
|
₹367.78B 4.45B USD | ₹143.78K 1.74K USD | ₹1,765.00 21.35 USD | ₹1,797.90 21.75 USD | ₹367.78B 4.45B USD | 67.42 | ₹26.53 0.32 USD | ||
| AWL Agri Business Limited AWL.NS | ₹274.95 3.33 USD |
+0.27
|
₹356.14B 4.31B USD | ₹2.38M 28.79K USD | ₹270.50 3.27 USD | ₹275.40 3.33 USD | ₹356.14B 4.31B USD | 32.88 | ₹8.36 0.1 USD | ||
| NLC India Limited NLCINDIA.NS | ₹255.85 3.1 USD |
+0.35
|
₹354.99B 4.29B USD | ₹669.41K 8.1K USD | ₹253.45 3.07 USD | ₹257.20 3.11 USD | ₹354.99B 4.29B USD | 13.45 | ₹19.02 0.23 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.85 0.47 USD |
+2.48
|
₹351.65B 4.25B USD | ₹16.43M 198.81K USD | ₹37.91 0.46 USD | ₹39.55 0.48 USD | ₹351.65B 4.25B USD | 7.52 | ₹5.16 0.06 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹679.10 8.22 USD |
+0.15
|
₹351.04B 4.25B USD | ₹511.93K 6.19K USD | ₹667.35 8.07 USD | ₹684.15 8.28 USD | ₹351.04B 4.25B USD | 104.31 | ₹6.51 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,631.50 19.74 USD |
+0.35
|
₹340.98B 4.13B USD | ₹1.22M 14.74K USD | ₹1,621.00 19.61 USD | ₹1,640.00 19.84 USD | ₹340.98B 4.13B USD | 72.19 | ₹22.60 0.27 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,888.10 34.94 USD |
-0.31
|
₹330.96B 4B USD | ₹2.46M 29.79K USD | ₹2,873.10 34.76 USD | ₹2,979.60 36.05 USD | ₹330.96B 4B USD | 53.59 | ₹53.89 0.65 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,216.00 14.71 USD |
-0.51
|
₹330.83B 4B USD | ₹509.79K 6.17K USD | ₹1,210.10 14.64 USD | ₹1,227.00 14.84 USD | ₹330.83B 4B USD | 43.07 | ₹28.23 0.34 USD | ||
| SJVN Limited SJVN.NS | ₹83.38 1.01 USD |
-0.07
|
₹327.67B 3.96B USD | ₹1.89M 22.89K USD | ₹83.25 1.01 USD | ₹84.40 1.02 USD | ₹327.67B 3.96B USD | 57.50 | ₹1.45 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹338.55 4.1 USD |
+0.98
|
₹327.39B 3.96B USD | ₹5.21M 63.06K USD | ₹332.30 4.02 USD | ₹340.90 4.12 USD | ₹327.39B 3.96B USD | 57.67 | ₹5.87 0.07 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.00 6.22 USD |
-0.91
|
₹325.77B 3.94B USD | ₹1.08M 13.08K USD | ₹512.55 6.2 USD | ₹538.90 6.52 USD | ₹325.77B 3.94B USD | 41.11 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹382.70 4.63 USD |
+0.45
|
₹325.34B 3.94B USD | ₹3.66M 44.25K USD | ₹377.00 4.56 USD | ₹386.80 4.68 USD | ₹325.34B 3.94B USD | 41.32 | ₹9.26 0.11 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹183.52 2.22 USD |
+6.8
|
₹321.64B 3.89B USD | ₹23.86M 288.66K USD | ₹172.18 2.08 USD | ₹185.00 2.24 USD | ₹321.64B 3.89B USD | 30.94 | ₹5.93 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.82 1.41 USD |
+2.35
|
₹315.41B 3.82B USD | ₹15.26M 184.56K USD | ₹113.70 1.38 USD | ₹117.50 1.42 USD | ₹315.41B 3.82B USD | 52.85 | ₹2.21 0.03 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.00 6.91 USD |
+0.58
|
₹314.09B 3.8B USD | ₹528.11K 6.39K USD | ₹566.80 6.86 USD | ₹572.60 6.93 USD | ₹314.09B 3.8B USD | 5.68 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹520.25 6.29 USD |
-0.42
|
₹306.02B 3.7B USD | ₹1.31M 15.8K USD | ₹518.55 6.27 USD | ₹534.00 6.46 USD | ₹306.02B 3.7B USD | 57.86 | ₹8.99 0.11 USD | ||
| ITI Limited ITI.NS | ₹316.20 3.83 USD |
-0.11
|
₹304.61B 3.69B USD | ₹297.44K 3.6K USD | ₹314.50 3.8 USD | ₹319.90 3.87 USD | ₹304.61B 3.69B USD | 0 | -₹1.96 -0.02 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.00 5.88 USD |
+0.08
|
₹302.38B 3.66B USD | ₹1.70M 20.57K USD | ₹480.00 5.81 USD | ₹487.95 5.9 USD | ₹302.38B 3.66B USD | 49.29 | ₹9.86 0.12 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹180.90 2.19 USD |
+0.49
|
₹298.12B 3.61B USD | ₹374.04K 4.53K USD | ₹179.10 2.17 USD | ₹182.80 2.21 USD | ₹298.12B 3.61B USD | 25.62 | ₹7.06 0.09 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹211.46 2.56 USD |
-0.56
|
₹296.20B 3.58B USD | ₹2.57M 31.05K USD | ₹210.00 2.54 USD | ₹216.50 2.62 USD | ₹296.20B 3.58B USD | 18.54 | ₹11.40 0.14 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹44.54 0.54 USD |
+3.68
|
₹269.04B 3.25B USD | ₹97.91M 1.18M USD | ₹44.15 0.53 USD | ₹45.95 0.56 USD | ₹269.04B 3.25B USD | 4.08 | ₹10.90 0.13 USD | ||
| Syngene International Limited SYNGENE.NS | ₹652.15 7.89 USD |
-0.34
|
₹262.23B 3.17B USD | ₹486.37K 5.88K USD | ₹649.20 7.85 USD | ₹658.50 7.97 USD | ₹262.23B 3.17B USD | 55.97 | ₹11.65 0.14 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,847.40 34.45 USD |
+3.72
|
₹258.57B 3.13B USD | ₹1.51M 18.27K USD | ₹2,755.10 33.33 USD | ₹2,864.90 34.66 USD | ₹258.57B 3.13B USD | 34.00 | ₹83.73 1.01 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹146.11 1.77 USD |
-1.74
|
₹252.51B 3.05B USD | ₹30.43M 368.17K USD | ₹143.61 1.74 USD | ₹153.45 1.86 USD | ₹252.51B 3.05B USD | 39.27 | ₹3.72 0.05 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹363.35 4.4 USD |
+0.18
|
₹251.02B 3.04B USD | ₹414.90K 5.02K USD | ₹361.65 4.38 USD | ₹365.75 4.42 USD | ₹251.02B 3.04B USD | 38.24 | ₹9.50 0.11 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹154.78 1.87 USD |
+0.12
|
₹249.64B 3.02B USD | ₹5.80M 70.11K USD | ₹154.55 1.87 USD | ₹157.75 1.91 USD | ₹249.64B 3.02B USD | 20.31 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹252.78 3.06 USD |
+1.27
|
₹244.34B 2.96B USD | ₹1.10M 13.35K USD | ₹249.44 3.02 USD | ₹256.95 3.11 USD | ₹244.34B 2.96B USD | 11.60 | ₹21.79 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹282.65 3.42 USD |
+0.53
|
₹239.24B 2.89B USD | ₹2.69M 32.52K USD | ₹277.90 3.36 USD | ₹285.30 3.45 USD | ₹239.24B 2.89B USD | 54.67 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹917.65 11.1 USD |
+0.25
|
₹239.06B 2.89B USD | ₹383.24K 4.64K USD | ₹911.00 11.02 USD | ₹921.75 11.15 USD | ₹239.06B 2.89B USD | 11.13 | ₹82.39 1 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹906.75 10.97 USD |
-1.28
|
₹238.95B 2.89B USD | ₹479.34K 5.8K USD | ₹904.70 10.95 USD | ₹927.65 11.22 USD | ₹238.95B 2.89B USD | 11.05 | ₹82.02 0.99 USD | ||
| IIFL Finance Limited IIFL.NS | ₹561.60 6.79 USD |
+2.61
|
₹238.74B 2.89B USD | ₹2.08M 25.12K USD | ₹545.30 6.6 USD | ₹562.65 6.81 USD | ₹238.74B 2.89B USD | 28.19 | ₹19.92 0.24 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.45 4.53 USD |
-0.7
|
₹234.17B 2.83B USD | ₹321.45K 3.89K USD | ₹373.35 4.52 USD | ₹380.00 4.6 USD | ₹234.17B 2.83B USD | 35.22 | ₹10.63 0.13 USD | ||
| CESC Limited CESC.NS | ₹175.70 2.13 USD |
+0.74
|
₹233.05B 2.82B USD | ₹2.44M 29.55K USD | ₹172.81 2.09 USD | ₹178.10 2.15 USD | ₹233.05B 2.82B USD | 16.06 | ₹10.94 0.13 USD | ||
| Redington Limited REDINGTON.NS | ₹296.40 3.59 USD |
+0.58
|
₹231.72B 2.8B USD | ₹1.83M 22.16K USD | ₹294.60 3.56 USD | ₹299.70 3.63 USD | ₹231.72B 2.8B USD | 13.39 | ₹22.13 0.27 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.25 5.52 USD |
+0.36
|
₹230.19B 2.78B USD | ₹297.44K 3.6K USD | ₹453.35 5.48 USD | ₹458.75 5.55 USD | ₹230.19B 2.78B USD | 34.61 | ₹13.18 0.16 USD | ||
| Emami Limited EMAMILTD.NS | ₹522.15 6.32 USD |
+0.35
|
₹228.28B 2.76B USD | ₹602.67K 7.29K USD | ₹516.10 6.24 USD | ₹525.10 6.35 USD | ₹228.28B 2.76B USD | 30.21 | ₹17.28 0.21 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹633.40 7.66 USD |
+2.81
|
₹227.95B 2.76B USD | ₹4.48M 54.23K USD | ₹626.60 7.58 USD | ₹642.95 7.78 USD | ₹227.95B 2.76B USD | 44.10 | ₹14.36 0.17 USD | ||
| KIOCL Limited KIOCL.NS | ₹374.00 4.52 USD |
-2.09
|
₹227.30B 2.75B USD | ₹45.03K 544.81 USD | ₹370.00 4.48 USD | ₹390.35 4.72 USD | ₹227.30B 2.75B USD | 0 | -₹0.50 -0.006 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹571.15 6.91 USD |
+1.44
|
₹225.08B 2.72B USD | ₹370.84K 4.49K USD | ₹561.90 6.8 USD | ₹578.00 6.99 USD | ₹225.08B 2.72B USD | 13.91 | ₹41.05 0.5 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,368.30 16.55 USD |
+1.69
|
₹222.34B 2.69B USD | ₹379.88K 4.6K USD | ₹1,341.10 16.23 USD | ₹1,399.80 16.94 USD | ₹222.34B 2.69B USD | 0 | -₹1.35 -0.01 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.89 0.37 USD |
+2.49
|
₹219.18B 2.65B USD | ₹4.49M 54.35K USD | ₹30.01 0.36 USD | ₹31.40 0.38 USD | ₹219.18B 2.65B USD | 18.49 | ₹1.67 0.02 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹834.45 10.1 USD |
+0.2
|
₹212.58B 2.57B USD | ₹264.59K 3.2K USD | ₹831.00 10.05 USD | ₹843.05 10.2 USD | ₹212.58B 2.57B USD | 105.49 | ₹7.91 0.1 USD | ||
| KEC International Limited KEC.NS | ₹785.10 9.5 USD |
-0.81
|
₹208.99B 2.53B USD | ₹568.51K 6.88K USD | ₹782.00 9.46 USD | ₹796.70 9.64 USD | ₹208.99B 2.53B USD | 30.43 | ₹25.80 0.31 USD | ||
| City Union Bank Limited CUB.NS | ₹277.94 3.36 USD |
+2.72
|
₹205.97B 2.49B USD | ₹11.06M 133.77K USD | ₹271.14 3.28 USD | ₹283.09 3.42 USD | ₹205.97B 2.49B USD | 17.14 | ₹16.21 0.2 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.69 3 USD |
-0.45
|
₹200.34B 2.42B USD | ₹339.07K 4.1K USD | ₹246.50 2.98 USD | ₹250.00 3.02 USD | ₹200.34B 2.42B USD | 17.49 | ₹14.16 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||