$2.2T
時価総額合計
$96.76B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ2 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹720.40 8.72 USD
+0.14
₹792.30B 9.59B USD ₹801.18K 9.69K USD ₹719.00 8.7 USD ₹734.00 8.88 USD ₹792.30B 9.59B USD 120.67 ₹5.97 0.07 USD
in Suzlon Energy Limited SUZLON.NS IN ₹57.35 0.69 USD
-0.97
₹788.16B 9.54B USD ₹25.56M 309.27K USD ₹57.34 0.69 USD ₹58.46 0.71 USD ₹788.16B 9.54B USD 24.82 ₹2.31 0.03 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,050.10 12.7 USD
-1.6
₹785.85B 9.51B USD ₹733.27K 8.87K USD ₹1,050.10 12.7 USD ₹1,079.20 13.06 USD ₹785.85B 9.51B USD 30.00 ₹35.00 0.42 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,453.60 17.59 USD
-0.04
₹785.31B 9.5B USD ₹526.74K 6.37K USD ₹1,438.60 17.4 USD ₹1,463.60 17.71 USD ₹785.31B 9.5B USD 88.47 ₹16.43 0.2 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹24.90 0.3 USD
-0.16
₹781.53B 9.46B USD ₹30.43M 368.1K USD ₹24.85 0.3 USD ₹25.15 0.3 USD ₹781.53B 9.46B USD 22.23 ₹1.12 0.01 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,890.50 59.17 USD
-0.77
₹764.05B 9.24B USD ₹134.79K 1.63K USD ₹4,861.00 58.81 USD ₹4,970.00 60.13 USD ₹764.05B 9.24B USD 41.17 ₹118.78 1.44 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹427.60 5.17 USD
+0.83
₹758.43B 9.18B USD ₹874.39K 10.58K USD ₹423.40 5.12 USD ₹431.45 5.22 USD ₹758.43B 9.18B USD 40.18 ₹10.64 0.13 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,622.90 19.63 USD
-0.82
₹749.85B 9.07B USD ₹113.94K 1.38K USD ₹1,622.40 19.63 USD ₹1,660.80 20.09 USD ₹749.85B 9.07B USD 112.70 ₹14.40 0.17 USD
in NMDC Limited NMDC.NS IN ₹85.23 1.03 USD
-0.55
₹749.33B 9.07B USD ₹5.18M 62.62K USD ₹84.80 1.03 USD ₹86.25 1.04 USD ₹749.33B 9.07B USD 10.06 ₹8.47 0.1 USD
in Havells India Limited HAVELLS.NS IN ₹1,191.70 14.42 USD
+0.46
₹747.50B 9.04B USD ₹241.46K 2.92K USD ₹1,188.20 14.38 USD ₹1,196.00 14.47 USD ₹747.50B 9.04B USD 44.30 ₹26.90 0.33 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,270.00 148.45 USD
+1.52
₹746.04B 9.03B USD ₹161.25K 1.95K USD ₹12,105.00 146.45 USD ₹12,275.00 148.51 USD ₹746.04B 9.03B USD 45.52 ₹269.52 3.26 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,159.70 14.03 USD
+0.2
₹741.39B 8.97B USD ₹194.45K 2.35K USD ₹1,144.60 13.85 USD ₹1,186.00 14.35 USD ₹741.39B 8.97B USD 49.11 ₹23.61 0.29 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹982.00 11.88 USD
+0.68
₹741.37B 8.97B USD ₹314.29K 3.8K USD ₹968.40 11.72 USD ₹983.00 11.89 USD ₹741.37B 8.97B USD 71.41 ₹13.75 0.17 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,862.80 34.64 USD
+0.78
₹728.62B 8.82B USD ₹1.21M 14.65K USD ₹2,808.00 33.97 USD ₹2,870.00 34.72 USD ₹728.62B 8.82B USD 54.95 ₹52.09 0.63 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,439.10 17.41 USD
-0.35
₹725.17B 8.77B USD ₹52.48K 634.92 USD ₹1,436.00 17.37 USD ₹1,465.70 17.73 USD ₹725.17B 8.77B USD 30.01 ₹47.95 0.58 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹500.10 6.05 USD
+0.76
₹725.02B 8.77B USD ₹280.66K 3.4K USD ₹497.55 6.02 USD ₹502.10 6.07 USD ₹725.02B 8.77B USD 45.17 ₹11.07 0.13 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹928.25 11.23 USD
+0.07
₹723.23B 8.75B USD ₹507.36K 6.14K USD ₹923.35 11.17 USD ₹936.90 11.33 USD ₹723.23B 8.75B USD 81.35 ₹11.41 0.14 USD
in One97 Communications Limited PAYTM.NS IN ₹1,113.10 13.47 USD
+2.37
₹712.76B 8.62B USD ₹596.86K 7.22K USD ₹1,090.00 13.19 USD ₹1,114.30 13.48 USD ₹712.76B 8.62B USD 129.58 ₹8.59 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹170.50 2.06 USD
-0.54
₹704.25B 8.52B USD ₹3.20M 38.77K USD ₹169.63 2.05 USD ₹171.88 2.08 USD ₹704.25B 8.52B USD 20.84 ₹8.18 0.1 USD
in The Phoenix Mills Limited PHOENIXLTD.NS IN ₹1,938.50 23.45 USD
+1.37
₹693.29B 8.39B USD ₹236.69K 2.86K USD ₹1,904.00 23.04 USD ₹1,944.50 23.53 USD ₹693.29B 8.39B USD 55.38 ₹35.00 0.42 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹79.72 0.96 USD
+0.66
₹686.65B 8.31B USD ₹4.85M 58.71K USD ₹79.26 0.96 USD ₹80.29 0.97 USD ₹686.65B 8.31B USD 42.40 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.NS IN ₹89.02 1.08 USD
+0.55
₹684.70B 8.28B USD ₹3.66M 44.26K USD ₹88.08 1.07 USD ₹89.40 1.08 USD ₹684.70B 8.28B USD 9.76 ₹9.12 0.11 USD
in Biocon Limited BIOCON.NS IN ₹419.60 5.08 USD
-0.25
₹679.55B 8.22B USD ₹580.44K 7.02K USD ₹416.90 5.04 USD ₹425.75 5.15 USD ₹679.55B 8.22B USD 148.79 ₹2.82 0.03 USD
in Prestige Estates Projects Limited PRESTIGE.NS IN ₹1,562.10 18.9 USD
+1.36
₹672.84B 8.14B USD ₹231.88K 2.81K USD ₹1,548.10 18.73 USD ₹1,576.70 19.08 USD ₹672.84B 8.14B USD 56.31 ₹27.74 0.34 USD
in Oil India Limited OIL.NS IN ₹412.00 4.98 USD
-1.45
₹670.16B 8.11B USD ₹1.24M 15.05K USD ₹411.25 4.98 USD ₹418.45 5.06 USD ₹670.16B 8.11B USD 10.11 ₹40.72 0.49 USD
in Indian Overseas Bank IOB.NS IN ₹34.77 0.42 USD
-0.37
₹669.55B 8.1B USD ₹865.43K 10.47K USD ₹34.75 0.42 USD ₹35.14 0.43 USD ₹669.55B 8.1B USD 12.87 ₹2.70 0.03 USD
in Coforge Limited COFORGE.NS IN ₹1,507.00 18.23 USD
+0.61
₹667.14B 8.07B USD ₹1.19M 14.38K USD ₹1,503.80 18.19 USD ₹1,521.70 18.41 USD ₹667.14B 8.07B USD 34.33 ₹43.89 0.53 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹144.67 1.75 USD
+0.36
₹658.63B 7.97B USD ₹2.40M 29.04K USD ₹144.53 1.75 USD ₹146.10 1.77 USD ₹658.63B 7.97B USD 6.08 ₹23.77 0.29 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹997.50 12.07 USD
-1.22
₹646.12B 7.82B USD ₹3.34M 40.43K USD ₹996.50 12.06 USD ₹1,019.90 12.34 USD ₹646.12B 7.82B USD 44.69 ₹22.32 0.27 USD
Oberoi Realty Limited Oberoi Realty Limited OBEROIRLTY.NS IN ₹1,776.70 21.5 USD
+1.35
₹646.01B 7.82B USD ₹471.74K 5.71K USD ₹1,741.00 21.06 USD ₹1,784.00 21.58 USD ₹646.01B 7.82B USD 25.78 ₹68.90 0.83 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹366.60 4.44 USD
+0.8
₹643.16B 7.78B USD ₹231.39K 2.8K USD ₹363.75 4.4 USD ₹367.45 4.45 USD ₹643.16B 7.78B USD 6.65 ₹55.06 0.67 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹547.25 6.62 USD
+3.15
₹638.10B 7.72B USD ₹316.75K 3.83K USD ₹533.25 6.45 USD ₹551.65 6.67 USD ₹638.10B 7.72B USD 56.65 ₹9.66 0.12 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹338.05 4.09 USD
-3.01
₹620.87B 7.51B USD ₹6.72M 81.31K USD ₹335.10 4.05 USD ₹342.20 4.14 USD ₹620.87B 7.51B USD 10.11 ₹33.43 0.4 USD
in Glenmark Pharmaceuticals Limited GLENMARK.NS IN ₹2,172.90 26.29 USD
-0.35
₹613.19B 7.42B USD ₹99.29K 1.2K USD ₹2,165.70 26.2 USD ₹2,195.00 26.56 USD ₹613.19B 7.42B USD 45.09 ₹48.19 0.58 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹627.65 7.59 USD
+3.3
₹597.28B 7.23B USD ₹1.09M 13.15K USD ₹610.10 7.38 USD ₹629.80 7.62 USD ₹597.28B 7.23B USD 27.54 ₹22.79 0.28 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹1,985.30 24.02 USD
+0.1
₹584.66B 7.07B USD ₹28.02K 339.01 USD ₹1,971.20 23.85 USD ₹1,998.80 24.18 USD ₹584.66B 7.07B USD 29.96 ₹66.25 0.8 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹374.75 4.53 USD
-0.61
₹580.32B 7.02B USD ₹3.08M 37.23K USD ₹374.60 4.53 USD ₹381.00 4.61 USD ₹580.32B 7.02B USD 26.55 ₹14.11 0.17 USD
in Tata Communications Limited TATACOMM.NS IN ₹2,033.00 24.6 USD
+0.22
₹579.44B 7.01B USD ₹163.73K 1.98K USD ₹2,012.00 24.34 USD ₹2,053.90 24.85 USD ₹579.44B 7.01B USD 55.68 ₹36.51 0.44 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹889.10 10.76 USD
-1.26
₹575.31B 6.96B USD ₹73.52K 889.42 USD ₹888.30 10.75 USD ₹903.70 10.93 USD ₹575.31B 6.96B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.NS IN ₹693.05 8.38 USD
-0.28
₹571.04B 6.91B USD ₹78.37K 948.17 USD ₹689.00 8.34 USD ₹699.90 8.47 USD ₹571.04B 6.91B USD 17.90 ₹38.71 0.47 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹942.70 11.41 USD
+0.81
₹567.64B 6.87B USD ₹288.56K 3.49K USD ₹933.40 11.29 USD ₹946.00 11.45 USD ₹567.64B 6.87B USD 30.91 ₹30.49 0.37 USD
in Max Financial Services Limited MFSL.NS IN ₹1,647.60 19.93 USD
-0.88
₹565.86B 6.85B USD ₹129.39K 1.57K USD ₹1,636.00 19.79 USD ₹1,666.40 20.16 USD ₹565.86B 6.85B USD 661.68 ₹2.49 0.03 USD
in Godrej Properties Limited GODREJPROP.NS IN ₹1,851.60 22.4 USD
+1.7
₹557.75B 6.75B USD ₹336.77K 4.07K USD ₹1,832.00 22.16 USD ₹1,853.90 22.43 USD ₹557.75B 6.75B USD 30.18 ₹61.35 0.74 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,986.10 24.03 USD
+1.06
₹540.19B 6.54B USD ₹221.47K 2.68K USD ₹1,970.10 23.83 USD ₹2,001.40 24.21 USD ₹540.19B 6.54B USD 40.74 ₹48.74 0.59 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹244.46 2.96 USD
+1.88
₹509.70B 6.17B USD ₹3.69M 44.69K USD ₹240.05 2.9 USD ₹245.38 2.97 USD ₹509.70B 6.17B USD 58.20 ₹4.20 0.05 USD
in Bharat Dynamics Limited BDL.NS IN ₹1,389.50 16.81 USD
+0.43
₹509.34B 6.16B USD ₹483.00K 5.84K USD ₹1,384.00 16.74 USD ₹1,396.80 16.9 USD ₹509.34B 6.16B USD 121.03 ₹11.48 0.14 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,795.50 45.92 USD
+1.01
₹508.34B 6.15B USD ₹63.38K 766.76 USD ₹3,758.00 45.47 USD ₹3,800.00 45.97 USD ₹508.34B 6.15B USD 84.34 ₹45.00 0.54 USD
in UPL Limited UPL.NS IN ₹601.05 7.27 USD
+0.3
₹508.06B 6.15B USD ₹440.94K 5.33K USD ₹601.00 7.27 USD ₹607.00 7.34 USD ₹508.06B 6.15B USD 26.96 ₹22.29 0.27 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,799.00 21.76 USD
-1.49
₹499.51B 6.04B USD ₹339.08K 4.1K USD ₹1,789.00 21.64 USD ₹1,837.50 22.23 USD ₹499.51B 6.04B USD 41.56 ₹43.28 0.52 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹498.00 6.02 USD
-0.85
₹481.58B 5.83B USD ₹1.54M 18.69K USD ₹490.50 5.93 USD ₹499.50 6.04 USD ₹481.58B 5.83B USD 52.47 ₹9.49 0.11 USD
in NLC India Limited NLCINDIA.NS IN ₹324.20 3.92 USD
-0.32
₹449.55B 5.44B USD ₹1.08M 13.09K USD ₹323.00 3.91 USD ₹327.00 3.96 USD ₹449.55B 5.44B USD 12.76 ₹25.40 0.31 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹320.50 3.88 USD
+3.1
₹445.35B 5.39B USD ₹4.41M 53.39K USD ₹310.70 3.76 USD ₹321.95 3.9 USD ₹445.35B 5.39B USD 15.36 ₹20.86 0.25 USD
in Voltas Limited VOLTAS.NS IN ₹1,327.00 16.05 USD
+1.29
₹439.08B 5.31B USD ₹194.74K 2.36K USD ₹1,310.30 15.85 USD ₹1,330.60 16.1 USD ₹439.08B 5.31B USD 116.40 ₹11.40 0.14 USD
in Mphasis Limited MPHASIS.NS IN ₹2,250.60 27.23 USD
-0.46
₹429.45B 5.2B USD ₹91.04K 1.1K USD ₹2,247.40 27.19 USD ₹2,298.90 27.81 USD ₹429.45B 5.2B USD 23.04 ₹97.64 1.18 USD
in Petronet LNG Limited PETRONET.NS IN ₹285.65 3.46 USD
-0.76
₹428.48B 5.18B USD ₹1.12M 13.57K USD ₹285.00 3.45 USD ₹290.40 3.51 USD ₹428.48B 5.18B USD 10.95 ₹26.08 0.32 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹210.66 2.55 USD
+1.29
₹421.72B 5.1B USD ₹1.46M 17.64K USD ₹209.20 2.53 USD ₹214.60 2.6 USD ₹421.72B 5.1B USD 10.45 ₹20.15 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹514.25 6.22 USD
-0.19
₹411.40B 4.98B USD ₹275.23K 3.33K USD ₹513.25 6.21 USD ₹518.00 6.27 USD ₹411.40B 4.98B USD 29.52 ₹17.42 0.21 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,182.95 14.31 USD
-2.92
₹405.19B 4.9B USD ₹556.42K 6.73K USD ₹1,176.10 14.23 USD ₹1,224.80 14.82 USD ₹405.19B 4.9B USD 46.68 ₹25.34 0.31 USD
in Astral Limited ASTRAL.NS IN ₹1,503.80 18.19 USD
-2.14
₹404.00B 4.89B USD ₹335.32K 4.06K USD ₹1,498.00 18.12 USD ₹1,536.00 18.58 USD ₹404.00B 4.89B USD 75.26 ₹19.98 0.24 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹770.65 9.32 USD
+0.12
₹398.38B 4.82B USD ₹159.82K 1.93K USD ₹765.40 9.26 USD ₹783.95 9.48 USD ₹398.38B 4.82B USD 120.60 ₹6.39 0.08 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹631.75 7.64 USD
+1.72
₹392.97B 4.75B USD ₹808.56K 9.78K USD ₹621.00 7.51 USD ₹632.20 7.65 USD ₹392.97B 4.75B USD 61.27 ₹10.31 0.12 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,479.20 17.9 USD
-0.53
₹389.15B 4.71B USD ₹263.70K 3.19K USD ₹1,479.10 17.89 USD ₹1,496.00 18.1 USD ₹389.15B 4.71B USD 54.36 ₹27.21 0.33 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹376.00 4.55 USD
-0.05
₹388.31B 4.7B USD ₹718.95K 8.7K USD ₹374.70 4.53 USD ₹380.90 4.61 USD ₹388.31B 4.7B USD 28.81 ₹13.05 0.16 USD
in Gland Pharma Limited GLAND.NS IN ₹2,345.40 28.38 USD
+0.83
₹386.90B 4.68B USD ₹274.24K 3.32K USD ₹2,320.10 28.07 USD ₹2,369.50 28.67 USD ₹386.90B 4.68B USD 37.62 ₹62.34 0.75 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,146.30 13.87 USD
-0.55
₹386.08B 4.67B USD ₹54.15K 655.15 USD ₹1,136.80 13.75 USD ₹1,160.70 14.04 USD ₹386.08B 4.67B USD 31.07 ₹36.89 0.45 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹438.30 5.3 USD
+2.37
₹383.80B 4.64B USD ₹815.14K 9.86K USD ₹429.70 5.2 USD ₹441.00 5.34 USD ₹383.80B 4.64B USD 64.36 ₹6.81 0.08 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,428.50 17.28 USD
+1.6
₹376.70B 4.56B USD ₹465.37K 5.63K USD ₹1,410.10 17.06 USD ₹1,434.00 17.35 USD ₹376.70B 4.56B USD 23.35 ₹61.16 0.74 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,518.90 30.47 USD
-1.74
₹366.20B 4.43B USD ₹591.46K 7.16K USD ₹2,497.40 30.21 USD ₹2,560.00 30.97 USD ₹366.20B 4.43B USD 64.63 ₹38.97 0.47 USD
in Container Corporation of India Limited CONCOR.NS IN ₹476.50 5.76 USD
+0.54
₹362.91B 4.39B USD ₹619.79K 7.5K USD ₹474.75 5.74 USD ₹481.00 5.82 USD ₹362.91B 4.39B USD 29.14 ₹16.35 0.2 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,278.50 27.57 USD
+1.34
₹355.40B 4.3B USD ₹158.65K 1.92K USD ₹2,249.80 27.22 USD ₹2,303.30 27.87 USD ₹355.40B 4.3B USD 23.29 ₹97.81 1.18 USD
in Exide Industries Limited EXIDEIND.NS IN ₹407.40 4.93 USD
+1.98
₹346.29B 4.19B USD ₹2.21M 26.71K USD ₹397.75 4.81 USD ₹410.50 4.97 USD ₹346.29B 4.19B USD 40.45 ₹10.07 0.12 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹681.75 8.25 USD
+1.72
₹344.93B 4.17B USD ₹480.91K 5.82K USD ₹674.15 8.16 USD ₹696.60 8.43 USD ₹344.93B 4.17B USD 79.45 ₹8.58 0.1 USD
in UCO Bank UCOBANK.NS IN ₹27.17 0.33 USD
+0.22
₹340.70B 4.12B USD ₹2.52M 30.54K USD ₹27.09 0.33 USD ₹27.33 0.33 USD ₹340.70B 4.12B USD 12.29 ₹2.21 0.03 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,653.60 20.01 USD
+0.05
₹339.97B 4.11B USD ₹37.17K 449.74 USD ₹1,652.80 20 USD ₹1,672.50 20.23 USD ₹339.97B 4.11B USD 64.54 ₹25.62 0.31 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,171.70 14.18 USD
-1.97
₹338.86B 4.1B USD ₹109.14K 1.32K USD ₹1,162.10 14.06 USD ₹1,204.80 14.58 USD ₹338.86B 4.1B USD 34.76 ₹33.70 0.41 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹574.85 6.95 USD
+0.1
₹338.24B 4.09B USD ₹177.92K 2.15K USD ₹569.05 6.88 USD ₹583.90 7.06 USD ₹338.24B 4.09B USD 60.63 ₹9.48 0.11 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹666.10 8.06 USD
+0.47
₹336.08B 4.07B USD ₹8.91M 107.79K USD ₹652.75 7.9 USD ₹670.65 8.11 USD ₹336.08B 4.07B USD 44.25 ₹15.05 0.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹215.00 2.6 USD
+5
₹329.01B 3.98B USD ₹20.07M 242.82K USD ₹209.51 2.53 USD ₹215.00 2.6 USD ₹329.01B 3.98B USD 100.93 ₹2.13 0.03 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹348.50 4.22 USD
-1.23
₹326.97B 3.96B USD ₹358.30K 4.33K USD ₹347.50 4.2 USD ₹355.80 4.3 USD ₹326.97B 3.96B USD 1056.06 ₹0.33 0.003 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹201.75 2.44 USD
-4.72
₹325.03B 3.93B USD ₹15.31M 185.18K USD ₹200.00 2.42 USD ₹213.59 2.58 USD ₹325.03B 3.93B USD 26.61 ₹7.58 0.09 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹1,996.70 24.16 USD
+1.44
₹324.45B 3.93B USD ₹341.63K 4.13K USD ₹1,976.00 23.91 USD ₹2,013.00 24.35 USD ₹324.45B 3.93B USD 151.37 ₹13.19 0.16 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹798.70 9.66 USD
+0.19
₹319.59B 3.87B USD ₹81.49K 985.94 USD ₹788.60 9.54 USD ₹804.00 9.73 USD ₹319.59B 3.87B USD 131.79 ₹6.06 0.07 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,770.00 33.51 USD
-0.46
₹317.31B 3.84B USD ₹225.94K 2.73K USD ₹2,765.00 33.45 USD ₹2,809.00 33.98 USD ₹317.31B 3.84B USD 46.08 ₹60.11 0.73 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,881.50 22.76 USD
-1.18
₹312.41B 3.78B USD ₹79.00K 955.8 USD ₹1,877.00 22.71 USD ₹1,910.00 23.11 USD ₹312.41B 3.78B USD 79.69 ₹23.61 0.29 USD
in Angel One Limited ANGELONE.NS IN ₹339.85 4.11 USD
-0.23
₹310.40B 3.76B USD ₹1.27M 15.31K USD ₹337.00 4.08 USD ₹344.75 4.17 USD ₹310.40B 3.76B USD 34.53 ₹9.84 0.12 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹184.75 2.24 USD
-2
₹304.47B 3.68B USD ₹2.33M 28.25K USD ₹184.60 2.23 USD ₹193.02 2.34 USD ₹304.47B 3.68B USD 21.58 ₹8.56 0.1 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹551.90 6.68 USD
+0.25
₹303.58B 3.67B USD ₹847.95K 10.26K USD ₹549.15 6.64 USD ₹556.90 6.74 USD ₹303.58B 3.67B USD 5.41 ₹101.85 1.23 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹613.35 7.42 USD
+5
₹299.42B 3.62B USD ₹386.19K 4.67K USD ₹600.00 7.26 USD ₹613.35 7.42 USD ₹299.42B 3.62B USD 524.23 ₹1.17 0.01 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹314.15 3.8 USD
-1.32
₹295.09B 3.57B USD ₹2.34M 28.35K USD ₹309.35 3.74 USD ₹315.00 3.81 USD ₹295.09B 3.57B USD 26.80 ₹11.72 0.14 USD
in Central Bank of India CENTRALBK.NS IN ₹32.53 0.39 USD
+0.06
₹294.44B 3.56B USD ₹3.35M 40.56K USD ₹32.49 0.39 USD ₹32.78 0.4 USD ₹294.44B 3.56B USD 6.50 ₹5.00 0.06 USD
in NBCC (India) Limited NBCC.NS IN ₹108.75 1.32 USD
-0.12
₹293.63B 3.55B USD ₹4.43M 53.55K USD ₹107.90 1.31 USD ₹110.27 1.33 USD ₹293.63B 3.55B USD 40.73 ₹2.67 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹304.55 3.68 USD
-0.94
₹293.24B 3.55B USD ₹139.32K 1.69K USD ₹304.40 3.68 USD ₹311.00 3.76 USD ₹293.24B 3.55B USD 100.18 ₹3.04 0.04 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹294.40 3.56 USD
-0.19
₹284.57B 3.44B USD ₹319.88K 3.87K USD ₹292.50 3.54 USD ₹295.85 3.58 USD ₹284.57B 3.44B USD 11.34 ₹25.96 0.31 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.41 0.88 USD
-0.69
₹284.56B 3.44B USD ₹607.84K 7.35K USD ₹72.34 0.88 USD ₹73.44 0.89 USD ₹284.56B 3.44B USD 44.42 ₹1.63 0.02 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,688.90 20.43 USD
+1.74
₹282.01B 3.41B USD ₹65.36K 790.77 USD ₹1,660.00 20.08 USD ₹1,698.60 20.55 USD ₹282.01B 3.41B USD 53.26 ₹31.71 0.38 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹428.70 5.19 USD
+0.99
₹281.95B 3.41B USD ₹532.50K 6.44K USD ₹424.15 5.13 USD ₹431.00 5.21 USD ₹281.95B 3.41B USD 75.34 ₹5.69 0.07 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,338.00 16.19 USD
+0.47
₹279.64B 3.38B USD ₹443.28K 5.36K USD ₹1,331.70 16.11 USD ₹1,347.90 16.31 USD ₹279.64B 3.38B USD 61.26 ₹21.84 0.26 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,868.00 95.19 USD
+0.31
₹277.49B 3.36B USD ₹89.38K 1.08K USD ₹7,805.50 94.43 USD ₹7,934.50 95.99 USD ₹277.49B 3.36B USD 156.73 ₹50.20 0.61 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹433.55 5.25 USD
+2.78
₹274.26B 3.32B USD ₹866.05K 10.48K USD ₹424.15 5.13 USD ₹439.40 5.32 USD ₹274.26B 3.32B USD 20.03 ₹21.64 0.26 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,051.90 12.73 USD
+0.52
₹274.11B 3.32B USD ₹463.33K 5.61K USD ₹1,051.00 12.72 USD ₹1,079.90 13.06 USD ₹274.11B 3.32B USD 11.98 ₹87.80 1.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency