結果ページ2 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Total Gas Limited
ATGL.NS
IN
|
₹722.95 8.75 USD |
+0.49
|
₹795.11B 9.62B USD | ₹695.09K 8.41K USD | ₹719.00 8.7 USD | ₹734.00 8.88 USD | ₹795.11B 9.62B USD | 121.09 | ₹5.97 0.07 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,060.75 12.83 USD |
-0.6
|
₹793.82B 9.6B USD | ₹580.81K 7.03K USD | ₹1,055.20 12.77 USD | ₹1,079.20 13.06 USD | ₹793.82B 9.6B USD | 30.30 | ₹35.00 0.42 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.69 0.7 USD |
-0.38
|
₹792.83B 9.59B USD | ₹15.10M 182.74K USD | ₹57.62 0.7 USD | ₹58.46 0.71 USD | ₹792.83B 9.59B USD | 24.97 | ₹2.31 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.89 0.3 USD |
-0.2
|
₹781.22B 9.45B USD | ₹24.20M 292.75K USD | ₹24.85 0.3 USD | ₹25.15 0.3 USD | ₹781.22B 9.45B USD | 22.22 | ₹1.12 0.01 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,443.50 17.46 USD |
-0.74
|
₹779.85B 9.43B USD | ₹380.09K 4.6K USD | ₹1,442.00 17.45 USD | ₹1,463.60 17.71 USD | ₹779.85B 9.43B USD | 87.85 | ₹16.43 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.00 59.62 USD |
-0.01
|
₹769.91B 9.31B USD | ₹105.39K 1.28K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹769.91B 9.31B USD | 41.48 | ₹118.78 1.44 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹428.70 5.19 USD |
+1.08
|
₹760.38B 9.2B USD | ₹752.90K 9.11K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹760.38B 9.2B USD | 40.29 | ₹10.64 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,640.80 19.85 USD |
+0.28
|
₹758.12B 9.17B USD | ₹62.27K 753.39 USD | ₹1,626.20 19.67 USD | ₹1,660.80 20.09 USD | ₹758.12B 9.17B USD | 113.62 | ₹14.44 0.17 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,192.00 14.42 USD |
+0.49
|
₹747.69B 9.05B USD | ₹113.95K 1.38K USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.69B 9.05B USD | 44.31 | ₹26.90 0.33 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.88 1.03 USD |
-0.96
|
₹746.25B 9.03B USD | ₹3.92M 47.43K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹746.25B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,181.00 147.37 USD |
+0.79
|
₹740.63B 8.96B USD | ₹87.77K 1.06K USD | ₹12,105.00 146.45 USD | ₹12,231.00 147.97 USD | ₹740.63B 8.96B USD | 45.19 | ₹269.52 3.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,153.00 13.95 USD |
-0.38
|
₹737.11B 8.92B USD | ₹160.96K 1.95K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹737.11B 8.92B USD | 48.83 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹972.65 11.77 USD |
-0.28
|
₹734.31B 8.88B USD | ₹60.08K 726.84 USD | ₹968.40 11.72 USD | ₹977.30 11.82 USD | ₹734.31B 8.88B USD | 70.73 | ₹13.75 0.17 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,440.10 17.42 USD |
-0.28
|
₹725.67B 8.78B USD | ₹39.18K 473.96 USD | ₹1,438.00 17.4 USD | ₹1,465.70 17.73 USD | ₹725.67B 8.78B USD | 30.03 | ₹47.95 0.58 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,848.00 34.46 USD |
+0.26
|
₹724.86B 8.77B USD | ₹845.33K 10.23K USD | ₹2,808.00 33.97 USD | ₹2,856.90 34.56 USD | ₹724.86B 8.77B USD | 54.67 | ₹52.09 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹499.35 6.04 USD |
+0.6
|
₹723.93B 8.76B USD | ₹145.88K 1.76K USD | ₹497.85 6.02 USD | ₹502.10 6.07 USD | ₹723.93B 8.76B USD | 45.10 | ₹11.07 0.13 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹927.80 11.22 USD |
+0.02
|
₹722.88B 8.75B USD | ₹310.77K 3.76K USD | ₹927.00 11.22 USD | ₹936.90 11.33 USD | ₹722.88B 8.75B USD | 81.31 | ₹11.41 0.14 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,098.40 13.29 USD |
+1.02
|
₹703.35B 8.51B USD | ₹265.95K 3.22K USD | ₹1,090.00 13.19 USD | ₹1,105.80 13.38 USD | ₹703.35B 8.51B USD | 127.86 | ₹8.59 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.20 2.06 USD |
-0.71
|
₹703.02B 8.51B USD | ₹2.38M 28.77K USD | ₹169.76 2.05 USD | ₹171.88 2.08 USD | ₹703.02B 8.51B USD | 20.80 | ₹8.18 0.1 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,928.00 23.33 USD |
+0.82
|
₹689.53B 8.34B USD | ₹134.57K 1.63K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹689.53B 8.34B USD | 55.08 | ₹35.00 0.42 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.86 0.97 USD |
+0.83
|
₹687.85B 8.32B USD | ₹3.86M 46.72K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹687.85B 8.32B USD | 42.47 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.04 1.08 USD |
+0.58
|
₹684.86B 8.29B USD | ₹2.62M 31.71K USD | ₹88.08 1.07 USD | ₹89.40 1.08 USD | ₹684.86B 8.29B USD | 9.76 | ₹9.12 0.11 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
-0.39
|
₹678.57B 8.21B USD | ₹344.96K 4.17K USD | ₹418.75 5.07 USD | ₹425.75 5.15 USD | ₹678.57B 8.21B USD | 148.58 | ₹2.82 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹414.85 5.02 USD |
-0.77
|
₹674.80B 8.16B USD | ₹820.83K 9.93K USD | ₹414.05 5.01 USD | ₹418.45 5.06 USD | ₹674.80B 8.16B USD | 10.18 | ₹40.72 0.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,516.00 18.34 USD |
+1.21
|
₹671.12B 8.12B USD | ₹893.41K 10.81K USD | ₹1,503.80 18.19 USD | ₹1,521.70 18.41 USD | ₹671.12B 8.12B USD | 34.58 | ₹43.84 0.53 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.85 0.42 USD |
-0.14
|
₹671.09B 8.12B USD | ₹699.39K 8.46K USD | ₹34.81 0.42 USD | ₹35.14 0.43 USD | ₹671.09B 8.12B USD | 12.90 | ₹2.70 0.03 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,553.10 18.79 USD |
+0.78
|
₹668.97B 8.09B USD | ₹133.52K 1.62K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹668.97B 8.09B USD | 55.98 | ₹27.74 0.34 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.91 1.75 USD |
+0.53
|
₹659.73B 7.98B USD | ₹2.12M 25.61K USD | ₹144.68 1.75 USD | ₹146.10 1.77 USD | ₹659.73B 7.98B USD | 6.09 | ₹23.77 0.29 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,013.30 12.26 USD |
+0.35
|
₹656.35B 7.94B USD | ₹341.15K 4.13K USD | ₹1,005.05 12.16 USD | ₹1,019.90 12.34 USD | ₹656.35B 7.94B USD | 45.39 | ₹22.32 0.27 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹364.50 4.41 USD |
+0.22
|
₹639.48B 7.74B USD | ₹144.98K 1.75K USD | ₹363.90 4.4 USD | ₹366.70 4.44 USD | ₹639.48B 7.74B USD | 6.62 | ₹55.06 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹544.70 6.59 USD |
+2.67
|
₹635.12B 7.68B USD | ₹253.66K 3.07K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹635.12B 7.68B USD | 56.38 | ₹9.66 0.12 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,745.30 21.12 USD |
-0.45
|
₹634.59B 7.68B USD | ₹324.33K 3.92K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹634.59B 7.68B USD | 25.33 | ₹68.90 0.83 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹337.55 4.08 USD |
-3.16
|
₹619.96B 7.5B USD | ₹4.95M 59.91K USD | ₹335.65 4.06 USD | ₹342.20 4.14 USD | ₹619.96B 7.5B USD | 10.09 | ₹33.43 0.4 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,169.00 26.24 USD |
-0.53
|
₹612.09B 7.41B USD | ₹70.92K 857.98 USD | ₹2,165.70 26.2 USD | ₹2,195.00 26.56 USD | ₹612.09B 7.41B USD | 45.00 | ₹48.19 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹622.85 7.54 USD |
+2.51
|
₹592.71B 7.17B USD | ₹449.96K 5.44K USD | ₹610.10 7.38 USD | ₹623.95 7.55 USD | ₹592.71B 7.17B USD | 27.32 | ₹22.79 0.28 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,982.00 23.98 USD |
-0.07
|
₹583.69B 7.06B USD | ₹13.92K 168.4 USD | ₹1,980.00 23.95 USD | ₹1,998.80 24.18 USD | ₹583.69B 7.06B USD | 29.91 | ₹66.25 0.8 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹375.70 4.55 USD |
-0.36
|
₹581.79B 7.04B USD | ₹2.75M 33.31K USD | ₹375.70 4.55 USD | ₹381.00 4.61 USD | ₹581.79B 7.04B USD | 26.62 | ₹14.11 0.17 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,026.40 24.52 USD |
-0.1
|
₹577.56B 6.99B USD | ₹123.60K 1.5K USD | ₹2,012.00 24.34 USD | ₹2,053.90 24.85 USD | ₹577.56B 6.99B USD | 55.50 | ₹36.51 0.44 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹892.30 10.8 USD |
-0.91
|
₹577.38B 6.99B USD | ₹55.46K 670.97 USD | ₹890.60 10.77 USD | ₹903.70 10.93 USD | ₹577.38B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.60 8.37 USD |
-0.49
|
₹569.84B 6.89B USD | ₹53.45K 646.69 USD | ₹690.00 8.35 USD | ₹699.90 8.47 USD | ₹569.84B 6.89B USD | 17.86 | ₹38.71 0.47 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,644.60 19.9 USD |
-1.06
|
₹564.83B 6.83B USD | ₹74.78K 904.74 USD | ₹1,641.20 19.86 USD | ₹1,666.40 20.16 USD | ₹564.83B 6.83B USD | 660.48 | ₹2.49 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹937.50 11.34 USD |
+0.25
|
₹564.51B 6.83B USD | ₹237.93K 2.88K USD | ₹933.40 11.29 USD | ₹946.00 11.45 USD | ₹564.51B 6.83B USD | 30.81 | ₹30.42 0.37 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,835.70 22.21 USD |
+0.83
|
₹552.96B 6.69B USD | ₹220.63K 2.67K USD | ₹1,832.00 22.16 USD | ₹1,853.90 22.43 USD | ₹552.96B 6.69B USD | 29.92 | ₹61.35 0.74 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,999.10 24.19 USD |
+1.72
|
₹543.73B 6.58B USD | ₹155.42K 1.88K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹543.73B 6.58B USD | 41.01 | ₹48.74 0.59 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹603.40 7.3 USD |
+0.69
|
₹510.04B 6.17B USD | ₹387.21K 4.68K USD | ₹601.75 7.28 USD | ₹607.00 7.34 USD | ₹510.04B 6.17B USD | 27.07 | ₹22.29 0.27 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.90 16.83 USD |
+0.53
|
₹509.85B 6.17B USD | ₹381.34K 4.61K USD | ₹1,384.00 16.74 USD | ₹1,395.90 16.89 USD | ₹509.85B 6.17B USD | 121.15 | ₹11.48 0.14 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,798.60 45.96 USD |
+1.09
|
₹508.75B 6.16B USD | ₹47.42K 573.65 USD | ₹3,758.00 45.47 USD | ₹3,799.80 45.97 USD | ₹508.75B 6.16B USD | 84.41 | ₹45.00 0.54 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹242.99 2.94 USD |
+1.27
|
₹506.64B 6.13B USD | ₹2.77M 33.47K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹506.64B 6.13B USD | 57.85 | ₹4.20 0.05 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,798.40 21.76 USD |
-1.52
|
₹499.34B 6.04B USD | ₹73.30K 886.75 USD | ₹1,793.50 21.7 USD | ₹1,837.50 22.23 USD | ₹499.34B 6.04B USD | 41.55 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹495.80 6 USD |
-1.28
|
₹479.45B 5.8B USD | ₹1.10M 13.29K USD | ₹490.50 5.93 USD | ₹496.60 6.01 USD | ₹479.45B 5.8B USD | 52.24 | ₹9.49 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹323.75 3.92 USD |
-0.46
|
₹448.92B 5.43B USD | ₹902.22K 10.92K USD | ₹323.00 3.91 USD | ₹327.00 3.96 USD | ₹448.92B 5.43B USD | 12.74 | ₹25.40 0.31 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.00 3.87 USD |
+2.94
|
₹444.65B 5.38B USD | ₹3.40M 41.1K USD | ₹310.70 3.76 USD | ₹321.40 3.89 USD | ₹444.65B 5.38B USD | 15.34 | ₹20.86 0.25 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,319.10 15.96 USD |
+0.69
|
₹436.47B 5.28B USD | ₹120.28K 1.46K USD | ₹1,310.30 15.85 USD | ₹1,323.50 16.01 USD | ₹436.47B 5.28B USD | 115.71 | ₹11.40 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,258.00 27.32 USD |
-0.14
|
₹430.86B 5.21B USD | ₹75.33K 911.36 USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹430.86B 5.21B USD | 23.12 | ₹97.64 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.15 3.46 USD |
-0.59
|
₹429.23B 5.19B USD | ₹1.04M 12.63K USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹429.23B 5.19B USD | 10.97 | ₹26.08 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.10 2.54 USD |
+1.02
|
₹420.60B 5.09B USD | ₹1.21M 14.69K USD | ₹209.20 2.53 USD | ₹214.60 2.6 USD | ₹420.60B 5.09B USD | 10.42 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.05 6.22 USD |
-0.23
|
₹411.24B 4.98B USD | ₹219.73K 2.66K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.24B 4.98B USD | 29.50 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,183.35 14.32 USD |
-2.88
|
₹405.32B 4.9B USD | ₹507.36K 6.14K USD | ₹1,176.10 14.23 USD | ₹1,224.80 14.82 USD | ₹405.32B 4.9B USD | 46.69 | ₹25.34 0.31 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,500.00 18.15 USD |
-2.39
|
₹402.98B 4.88B USD | ₹286.32K 3.46K USD | ₹1,498.10 18.12 USD | ₹1,536.00 18.58 USD | ₹402.98B 4.88B USD | 75.07 | ₹19.98 0.24 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹767.25 9.28 USD |
-0.32
|
₹396.62B 4.8B USD | ₹72.61K 878.51 USD | ₹766.80 9.28 USD | ₹783.95 9.48 USD | ₹396.62B 4.8B USD | 120.07 | ₹6.39 0.08 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,479.90 17.9 USD |
-0.48
|
₹389.33B 4.71B USD | ₹214.90K 2.6K USD | ₹1,479.10 17.89 USD | ₹1,496.00 18.1 USD | ₹389.33B 4.71B USD | 54.38 | ₹27.21 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹625.30 7.57 USD |
+0.68
|
₹388.96B 4.71B USD | ₹281.21K 3.4K USD | ₹621.00 7.51 USD | ₹625.85 7.57 USD | ₹388.96B 4.71B USD | 60.76 | ₹10.29 0.12 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.15 4.55 USD |
-0.01
|
₹388.47B 4.7B USD | ₹549.39K 6.65K USD | ₹374.70 4.53 USD | ₹380.90 4.61 USD | ₹388.47B 4.7B USD | 28.82 | ₹13.05 0.16 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,351.20 28.45 USD |
+1.07
|
₹387.85B 4.69B USD | ₹211.33K 2.56K USD | ₹2,320.10 28.07 USD | ₹2,369.50 28.67 USD | ₹387.85B 4.69B USD | 37.71 | ₹62.34 0.75 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹439.85 5.32 USD |
+2.73
|
₹385.15B 4.66B USD | ₹548.52K 6.64K USD | ₹429.70 5.2 USD | ₹441.00 5.34 USD | ₹385.15B 4.66B USD | 64.58 | ₹6.81 0.08 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,137.80 13.77 USD |
-1.29
|
₹383.22B 4.64B USD | ₹32.13K 388.73 USD | ₹1,137.10 13.76 USD | ₹1,160.70 14.04 USD | ₹383.22B 4.64B USD | 30.84 | ₹36.89 0.45 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,427.50 17.27 USD |
+1.53
|
₹376.44B 4.55B USD | ₹406.47K 4.92K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.44B 4.55B USD | 23.32 | ₹61.19 0.74 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,515.10 30.43 USD |
-1.89
|
₹365.65B 4.42B USD | ₹429.59K 5.2K USD | ₹2,506.20 30.32 USD | ₹2,560.00 30.97 USD | ₹365.65B 4.42B USD | 64.53 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹478.95 5.79 USD |
+1.06
|
₹364.78B 4.41B USD | ₹469.76K 5.68K USD | ₹474.75 5.74 USD | ₹481.00 5.82 USD | ₹364.78B 4.41B USD | 29.29 | ₹16.35 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,295.80 27.78 USD |
+2.11
|
₹358.10B 4.33B USD | ₹132.91K 1.61K USD | ₹2,249.80 27.22 USD | ₹2,303.00 27.86 USD | ₹358.10B 4.33B USD | 23.47 | ₹97.81 1.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹681.10 8.24 USD |
+1.63
|
₹344.60B 4.17B USD | ₹345.29K 4.18K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹344.60B 4.17B USD | 79.38 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹404.80 4.9 USD |
+1.33
|
₹344.08B 4.16B USD | ₹1.22M 14.79K USD | ₹397.75 4.81 USD | ₹405.50 4.91 USD | ₹344.08B 4.16B USD | 40.19 | ₹10.07 0.12 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹582.05 7.04 USD |
+1.35
|
₹342.48B 4.14B USD | ₹133.44K 1.61K USD | ₹569.05 6.88 USD | ₹582.20 7.04 USD | ₹342.48B 4.14B USD | 61.59 | ₹9.45 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,662.60 20.11 USD |
+0.59
|
₹341.82B 4.14B USD | ₹18.96K 229.4 USD | ₹1,653.00 20 USD | ₹1,672.50 20.23 USD | ₹341.82B 4.14B USD | 64.89 | ₹25.62 0.31 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.21 0.33 USD |
+0.37
|
₹341.20B 4.13B USD | ₹2.04M 24.65K USD | ₹27.09 0.33 USD | ₹27.33 0.33 USD | ₹341.20B 4.13B USD | 12.31 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,173.00 14.19 USD |
-1.86
|
₹339.24B 4.1B USD | ₹93.93K 1.14K USD | ₹1,162.10 14.06 USD | ₹1,204.80 14.58 USD | ₹339.24B 4.1B USD | 34.80 | ₹33.70 0.41 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹666.40 8.06 USD |
+0.51
|
₹336.23B 4.07B USD | ₹8.51M 102.95K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹336.23B 4.07B USD | 44.27 | ₹15.05 0.18 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹350.40 4.24 USD |
-0.69
|
₹328.76B 3.98B USD | ₹275.80K 3.34K USD | ₹347.50 4.2 USD | ₹355.80 4.3 USD | ₹328.76B 3.98B USD | 1061.81 | ₹0.33 0.003 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.49 2.59 USD |
+4.75
|
₹328.23B 3.97B USD | ₹19.16M 231.75K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹328.23B 3.97B USD | 100.69 | ₹2.13 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹202.47 2.45 USD |
-4.39
|
₹326.19B 3.95B USD | ₹11.05M 133.65K USD | ₹200.00 2.42 USD | ₹213.59 2.58 USD | ₹326.19B 3.95B USD | 26.71 | ₹7.58 0.09 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,997.00 24.16 USD |
+1.46
|
₹324.50B 3.93B USD | ₹282.27K 3.41K USD | ₹1,976.00 23.91 USD | ₹2,013.00 24.35 USD | ₹324.50B 3.93B USD | 151.40 | ₹13.19 0.16 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,772.50 33.54 USD |
-0.37
|
₹317.60B 3.84B USD | ₹202.10K 2.45K USD | ₹2,765.00 33.45 USD | ₹2,809.00 33.98 USD | ₹317.60B 3.84B USD | 46.12 | ₹60.11 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹791.65 9.58 USD |
-0.69
|
₹316.77B 3.83B USD | ₹59.00K 713.83 USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹316.77B 3.83B USD | 130.63 | ₹6.06 0.07 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,878.40 22.73 USD |
-1.34
|
₹311.89B 3.77B USD | ₹60.71K 734.47 USD | ₹1,877.00 22.71 USD | ₹1,910.00 23.11 USD | ₹311.89B 3.77B USD | 79.55 | ₹23.61 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹338.65 4.1 USD |
-0.59
|
₹309.31B 3.74B USD | ₹941.01K 11.38K USD | ₹337.00 4.08 USD | ₹344.75 4.17 USD | ₹309.31B 3.74B USD | 34.41 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹186.65 2.26 USD |
-0.99
|
₹307.60B 3.72B USD | ₹2.00M 24.15K USD | ₹185.31 2.24 USD | ₹193.02 2.34 USD | ₹307.60B 3.72B USD | 21.80 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.20 6.67 USD |
+0.12
|
₹303.19B 3.67B USD | ₹632.31K 7.65K USD | ₹550.60 6.66 USD | ₹556.90 6.74 USD | ₹303.19B 3.67B USD | 5.41 | ₹101.85 1.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹370.74K 4.49K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.54 0.39 USD |
+0.09
|
₹294.53B 3.56B USD | ₹2.72M 32.91K USD | ₹32.49 0.39 USD | ₹32.78 0.4 USD | ₹294.53B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.08 1.32 USD |
+0.18
|
₹294.52B 3.56B USD | ₹3.89M 47.03K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹294.52B 3.56B USD | 40.85 | ₹2.67 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹305.55 3.7 USD |
-0.62
|
₹294.20B 3.56B USD | ₹114.50K 1.39K USD | ₹305.50 3.7 USD | ₹311.00 3.76 USD | ₹294.20B 3.56B USD | 100.50 | ₹3.04 0.04 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹310.75 3.76 USD |
-2.39
|
₹291.90B 3.53B USD | ₹1.54M 18.66K USD | ₹309.35 3.74 USD | ₹314.00 3.8 USD | ₹291.90B 3.53B USD | 26.51 | ₹11.72 0.14 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.48 0.88 USD |
-0.59
|
₹284.83B 3.45B USD | ₹487.44K 5.9K USD | ₹72.34 0.88 USD | ₹73.44 0.89 USD | ₹284.83B 3.45B USD | 44.46 | ₹1.63 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹293.70 3.55 USD |
-0.42
|
₹283.90B 3.43B USD | ₹218.10K 2.64K USD | ₹292.50 3.54 USD | ₹295.85 3.58 USD | ₹283.90B 3.43B USD | 11.31 | ₹25.96 0.31 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.95 5.19 USD |
+1.05
|
₹282.11B 3.41B USD | ₹309.46K 3.74K USD | ₹424.15 5.13 USD | ₹429.75 5.2 USD | ₹282.11B 3.41B USD | 75.38 | ₹5.69 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,685.90 20.4 USD |
+1.56
|
₹281.51B 3.41B USD | ₹54.19K 655.57 USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.51B 3.41B USD | 53.16 | ₹31.71 0.38 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,336.10 16.16 USD |
+0.33
|
₹279.24B 3.38B USD | ₹251.04K 3.04K USD | ₹1,331.70 16.11 USD | ₹1,342.90 16.25 USD | ₹279.24B 3.38B USD | 61.17 | ₹21.84 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,854.00 95.02 USD |
+0.13
|
₹276.99B 3.35B USD | ₹52.09K 630.23 USD | ₹7,805.50 94.43 USD | ₹7,907.50 95.67 USD | ₹276.99B 3.35B USD | 156.45 | ₹50.20 0.61 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,060.50 12.83 USD |
+1.34
|
₹276.36B 3.34B USD | ₹402.12K 4.86K USD | ₹1,051.10 12.72 USD | ₹1,079.90 13.06 USD | ₹276.36B 3.34B USD | 12.07 | ₹87.80 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹433.25 5.24 USD |
+2.71
|
₹274.07B 3.32B USD | ₹694.13K 8.4K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹274.07B 3.32B USD | 20.02 | ₹21.64 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||