Result Page 2 for Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (2234)
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,646.4 19.92 USD |
-0.19
|
$754B 9.12B USD | $408.27K 4.94K USD | $1,632.8 19.75 USD | $1,655.4 20.03 USD | $754B 9.12B USD | 311.81 | $5.28 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $429.35 5.19 USD |
+2.87
|
$753.34B 9.11B USD | $1.55M 18.7K USD | $417.05 5.05 USD | $438.6 5.31 USD | $753.34B 9.11B USD | 10.02 | $42.82 0.52 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,689.8 44.64 USD |
-2.44
|
$742.29B 8.98B USD | $273.54K 3.31K USD | $3,664.3 44.33 USD | $3,782 45.76 USD | $742.29B 8.98B USD | 17.80 | $207.25 2.51 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.33 0.66 USD |
-0.02
|
$741.54B 8.97B USD | $12.3M 148.86K USD | $54.01 0.65 USD | $55.07 0.67 USD | $741.54B 8.97B USD | 64.67 | $0.84 0.01 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,648 56.23 USD |
-1.22
|
$716.5B 8.67B USD | $178.61K 2.16K USD | $4,555 55.11 USD | $4,673 56.54 USD | $716.5B 8.67B USD | 54.57 | $85.17 1.03 USD | |
| Indian Overseas Bank IOB.NS | $36.82 0.45 USD |
+1.04
|
$709.03B 8.58B USD | $3.45M 41.69K USD | $36.28 0.44 USD | $37.13 0.45 USD | $709.03B 8.58B USD | 22.45 | $1.64 0.02 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,535.5 30.68 USD |
-0.63
|
$689.62B 8.34B USD | $25.58K 309.49 USD | $2,535 30.67 USD | $2,577 31.18 USD | $689.62B 8.34B USD | 47.09 | $53.84 0.65 USD | |
| Adani Total Gas Limited ATGL.NS | $618.15 7.48 USD |
+1.67
|
$679.96B 8.23B USD | $489.24K 5.92K USD | $604 7.31 USD | $622.25 7.53 USD | $679.96B 8.23B USD | 101.66 | $6.08 0.07 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,169 26.24 USD |
+1.66
|
$661.52B 8B USD | $178.36K 2.16K USD | $2,109 25.52 USD | $2,172.5 26.28 USD | $661.52B 8B USD | 38.80 | $55.9 0.68 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,137 13.76 USD |
+0.32
|
$660.37B 7.99B USD | $104.86K 1.27K USD | $1,131.4 13.69 USD | $1,144 13.84 USD | $660.37B 7.99B USD | 19.00 | $59.84 0.72 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $217.32 2.63 USD |
+1.36
|
$639.95B 7.74B USD | $2.15M 26.02K USD | $212.83 2.57 USD | $217.49 2.63 USD | $639.95B 7.74B USD | 22.56 | $9.63 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $546.5 6.61 USD |
+0.82
|
$637.13B 7.71B USD | $577.65K 6.99K USD | $537.05 6.5 USD | $548.6 6.64 USD | $637.13B 7.71B USD | 55.70 | $9.81 0.12 USD | |
| Oil India Limited OIL.NS | $380.9 4.61 USD |
+0.69
|
$619.82B 7.5B USD | $766.76K 9.28K USD | $377.2 4.56 USD | $383.75 4.64 USD | $619.82B 7.5B USD | 8.39 | $45.36 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $764.55 9.25 USD |
+0.52
|
$611.64B 7.4B USD | $208.9K 2.53K USD | $755 9.13 USD | $764.65 9.25 USD | $611.64B 7.4B USD | 49.26 | $15.52 0.19 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $781.05 9.45 USD |
-0.91
|
$608.48B 7.36B USD | $1.61M 19.45K USD | $779.35 9.43 USD | $792 9.58 USD | $608.48B 7.36B USD | 8.39 | $93.09 1.13 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,990 24.08 USD |
-0.52
|
$599.36B 7.25B USD | $170.98K 2.07K USD | $1,975.4 23.9 USD | $2,014.9 24.38 USD | $599.36B 7.25B USD | 37.39 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,641.5 19.86 USD |
<0.01
|
$597.03B 7.22B USD | $30.93K 374.17 USD | $1,632 19.74 USD | $1,656 20.03 USD | $597.03B 7.22B USD | 23.14 | $70.91 0.86 USD | |
| NMDC Limited NMDC.NS | $66.12 0.8 USD |
+0.58
|
$581.4B 7.03B USD | $6M 72.57K USD | $65.2 0.79 USD | $66.39 0.8 USD | $581.4B 7.03B USD | 8.97 | $7.37 0.09 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,597.9 19.33 USD |
-0.05
|
$571.29B 6.91B USD | $18.79K 227.27 USD | $1,584.2 19.17 USD | $1,614.2 19.53 USD | $571.29B 6.91B USD | 54.91 | $29.1 0.35 USD | |
| Yes Bank Limited YESBANK.NS | $17.95 0.22 USD |
+0.45
|
$562.81B 6.81B USD | $30.14M 364.62K USD | $17.72 0.21 USD | $17.98 0.22 USD | $562.81B 6.81B USD | 25.64 | $0.7 0.008 USD | |
| One97 Communications Limited PAYTM.NS | $855 10.34 USD |
-1.15
|
$545.36B 6.6B USD | $1.86M 22.47K USD | $848.25 10.26 USD | $871.65 10.55 USD | $545.36B 6.6B USD | 0 | -$10.21 -0.1 USD | |
| UPL Limited UPL.NS | $664.5 8.04 USD |
+0.74
|
$538.96B 6.52B USD | $695.03K 8.41K USD | $650.75 7.87 USD | $664.7 8.04 USD | $538.96B 6.52B USD | 0 | -$0.73 -0.008 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $522.5 6.32 USD |
-0.54
|
$538.93B 6.52B USD | $2.71M 32.76K USD | $516.2 6.25 USD | $533.3 6.45 USD | $538.93B 6.52B USD | 80.88 | $6.46 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $188.03 2.27 USD |
-0.95
|
$537.65B 6.5B USD | $379.91K 4.6K USD | $187.85 2.27 USD | $189.7 2.3 USD | $537.65B 6.5B USD | 1106.05 | $0.17 0.002 USD | |
| Bank of India Limited BANKINDIA.NS | $115.28 1.39 USD |
-0.17
|
$525.6B 6.36B USD | $5.35M 64.71K USD | $115.11 1.39 USD | $116.99 1.42 USD | $525.6B 6.36B USD | 6.17 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $197.68 2.39 USD |
+0.95
|
$515.45B 6.24B USD | $1.6M 19.37K USD | $195.5 2.37 USD | $198.5 2.4 USD | $515.45B 6.24B USD | 13.94 | $14.18 0.17 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,190.1 14.4 USD |
-1.43
|
$512.82B 6.2B USD | $66.14K 800.14 USD | $1,185.1 14.34 USD | $1,205.2 14.58 USD | $512.82B 6.2B USD | 83.51 | $14.25 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,051.3 12.72 USD |
-0.36
|
$511.33B 6.19B USD | $182.63K 2.21K USD | $1,041 12.59 USD | $1,056.9 12.79 USD | $511.33B 6.19B USD | 54.75 | $19.2 0.23 USD | |
| Bharat Dynamics Limited BDL.NS | $1,388.5 16.8 USD |
-0.77
|
$508.97B 6.16B USD | $549.24K 6.64K USD | $1,376.8 16.66 USD | $1,414.4 17.11 USD | $508.97B 6.16B USD | 194.46 | $7.14 0.09 USD | |
| Fortis Healthcare Limited FORTIS.NS | $653.95 7.91 USD |
+0.62
|
$493.7B 5.97B USD | $355.2K 4.3K USD | $645.4 7.81 USD | $656 7.94 USD | $493.7B 5.97B USD | 64.11 | $10.2 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.34 2.35 USD |
-0.3
|
$477.06B 5.77B USD | $1.6M 19.41K USD | $193.25 2.34 USD | $195.9 2.37 USD | $477.06B 5.77B USD | 11.90 | $16.33 0.2 USD | |
| Steel Authority of India Limited SAIL.NS | $114.96 1.39 USD |
-0.29
|
$474.85B 5.74B USD | $7M 84.7K USD | $113.2 1.37 USD | $115.84 1.4 USD | $474.85B 5.74B USD | 21.17 | $5.43 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $63.22 0.76 USD |
-0.16
|
$462.92B 5.6B USD | $65.76M 795.6K USD | $60.66 0.73 USD | $63.6 0.77 USD | $462.92B 5.6B USD | 23.76 | $2.66 0.03 USD | |
| Jindal Stainless Limited JSL.NS | $561 6.79 USD |
+0.41
|
$461.95B 5.59B USD | $277.42K 3.36K USD | $554.65 6.71 USD | $569.25 6.89 USD | $461.95B 5.59B USD | 19.12 | $29.33 0.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $697.55 8.44 USD |
-0.78
|
$458.71B 5.55B USD | $251.45K 3.04K USD | $694.7 8.4 USD | $708.7 8.57 USD | $458.71B 5.55B USD | 119.44 | $5.84 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.7 2.77 USD |
+2.03
|
$457.83B 5.54B USD | $4.3M 52.08K USD | $223.75 2.71 USD | $229.6 2.78 USD | $457.83B 5.54B USD | 17.09 | $13.38 0.16 USD | |
| Tata Communications Limited TATACOMM.NS | $1,601.7 19.38 USD |
+0.5
|
$456.48B 5.52B USD | $84.83K 1.03K USD | $1,573.8 19.04 USD | $1,607.9 19.45 USD | $456.48B 5.52B USD | 42.95 | $37.29 0.45 USD | |
| Petronet LNG Limited PETRONET.NS | $301.7 3.65 USD |
+0.42
|
$452.55B 5.48B USD | $334.24K 4.04K USD | $299.25 3.62 USD | $304.6 3.69 USD | $452.55B 5.48B USD | 12.42 | $24.28 0.29 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,567.5 18.96 USD |
-0.04
|
$435.02B 5.26B USD | $15.9K 192.41 USD | $1,563.1 18.91 USD | $1,574.3 19.05 USD | $435.02B 5.26B USD | 68.47 | $22.89 0.28 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $582.95 7.05 USD |
+0.1
|
$434.1B 5.25B USD | $621.28K 7.52K USD | $576.4 6.97 USD | $584.8 7.08 USD | $434.1B 5.25B USD | 21.57 | $27.02 0.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $668.35 8.09 USD |
-0.01
|
$432.47B 5.23B USD | $31.58K 382.11 USD | $662.35 8.01 USD | $674.1 8.16 USD | $432.47B 5.23B USD | 0 | -$1.4 -0.01 USD | |
| Mphasis Limited MPHASIS.NS | $2,251.6 27.24 USD |
-0.68
|
$427.97B 5.18B USD | $313.44K 3.79K USD | $2,191.1 26.51 USD | $2,258.3 27.32 USD | $427.97B 5.18B USD | 26.00 | $86.6 1.05 USD | |
| Voltas Limited VOLTAS.NS | $1,273.8 15.41 USD |
-0.26
|
$425.51B 5.15B USD | $290.75K 3.52K USD | $1,263.1 15.28 USD | $1,281.8 15.51 USD | $425.51B 5.15B USD | 58.67 | $21.71 0.26 USD | |
| Container Corporation of India Limited CONCOR.NS | $695.25 8.41 USD |
-0.58
|
$423.61B 5.12B USD | $216.94K 2.62K USD | $690 8.35 USD | $701.6 8.49 USD | $423.61B 5.12B USD | 32.27 | $21.54 0.26 USD | |
| Coforge Limited COFORGE.NS | $6,277.5 75.95 USD |
-2.04
|
$420.07B 5.08B USD | $80.9K 978.77 USD | $6,251 75.63 USD | $6,380 77.19 USD | $420.07B 5.08B USD | 52.66 | $119.19 1.44 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,024.3 24.49 USD |
-1.41
|
$416.23B 5.04B USD | $88.2K 1.07K USD | $2,021.3 24.45 USD | $2,080 25.16 USD | $416.23B 5.04B USD | 74.12 | $27.31 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,201.5 14.54 USD |
-0.68
|
$414.66B 5.02B USD | $1.03M 12.42K USD | $1,198.1 14.5 USD | $1,212 14.66 USD | $414.66B 5.02B USD | 165.49 | $7.26 0.09 USD | |
| Biocon Limited BIOCON.NS | $331.85 4.01 USD |
+0.82
|
$397.58B 4.81B USD | $388.6K 4.7K USD | $327.55 3.96 USD | $332.5 4.02 USD | $397.58B 4.81B USD | 49.45 | $6.71 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $646.75 7.82 USD |
+1.16
|
$387.88B 4.69B USD | $530.93K 6.42K USD | $631.8 7.64 USD | $648.35 7.84 USD | $387.88B 4.69B USD | 11.98 | $53.96 0.65 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,454 17.59 USD |
+0.5
|
$382.53B 4.63B USD | $496.23K 6K USD | $1,435 17.36 USD | $1,479.9 17.9 USD | $382.53B 4.63B USD | 47.86 | $30.38 0.37 USD | |
| UCO Bank UCOBANK.NS | $30.43 0.37 USD |
+0.6
|
$381.83B 4.62B USD | $2.55M 30.9K USD | $30.04 0.36 USD | $30.56 0.37 USD | $381.83B 4.62B USD | 15.52 | $1.96 0.02 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,350.6 16.34 USD |
-0.46
|
$381.16B 4.61B USD | $227.62K 2.75K USD | $1,346.3 16.29 USD | $1,376.8 16.66 USD | $381.16B 4.61B USD | 0 | -$7.06 -0.08 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,119.7 13.55 USD |
-1.29
|
$377.43B 4.57B USD | $36.87K 446.1 USD | $1,111.5 13.45 USD | $1,146.2 13.87 USD | $377.43B 4.57B USD | 77.70 | $14.41 0.17 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,847.5 22.35 USD |
+3.02
|
$375.23B 4.54B USD | $535.44K 6.48K USD | $1,800 21.78 USD | $1,852.5 22.41 USD | $375.23B 4.54B USD | 47.91 | $38.56 0.47 USD | |
| SJVN Limited SJVN.NS | $94.6 1.14 USD |
-0.45
|
$371.76B 4.5B USD | $1.99M 24.04K USD | $93.41 1.13 USD | $95.69 1.16 USD | $371.76B 4.5B USD | 36.52 | $2.59 0.03 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $582.1 7.04 USD |
+0.19
|
$369.52B 4.47B USD | $196.74K 2.38K USD | $578.6 7 USD | $586.5 7.1 USD | $369.52B 4.47B USD | 28.06 | $20.74 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $47.97 0.58 USD |
+0.95
|
$369.04B 4.46B USD | $4.55M 55.07K USD | $47.6 0.58 USD | $48.68 0.59 USD | $369.04B 4.46B USD | 6.58 | $7.29 0.09 USD | |
| AWL Agri Business Limited AWL.NS | $283.85 3.43 USD |
+0.28
|
$367.67B 4.45B USD | $642.86K 7.78K USD | $281.15 3.4 USD | $287.35 3.48 USD | $367.67B 4.45B USD | 30.95 | $9.17 0.11 USD | |
| Astral Limited ASTRAL.NS | $1,297.6 15.7 USD |
-1.23
|
$348.58B 4.22B USD | $90.68K 1.1K USD | $1,295.7 15.68 USD | $1,326.6 16.05 USD | $348.58B 4.22B USD | 66.27 | $19.58 0.24 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $629.05 7.61 USD |
+0.34
|
$339.22B 4.1B USD | $305.55K 3.7K USD | $624.05 7.55 USD | $632.9 7.66 USD | $339.22B 4.1B USD | 170.01 | $3.7 0.04 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $273.75 3.31 USD |
+0.4
|
$338.03B 4.09B USD | $186.22K 2.25K USD | $270.5 3.27 USD | $273.9 3.31 USD | $338.03B 4.09B USD | 13.66 | $20.04 0.24 USD | |
| NLC India Limited NLCINDIA.NS | $241.64 2.92 USD |
-0.21
|
$335.07B 4.05B USD | $407.99K 4.94K USD | $239.13 2.89 USD | $244.36 2.96 USD | $335.07B 4.05B USD | 14.21 | $17 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $270.95 3.28 USD |
+2.52
|
$329.43B 3.99B USD | $3.05M 36.94K USD | $264.35 3.2 USD | $272.3 3.29 USD | $329.43B 3.99B USD | 0 | -$6.21 -0.07 USD | |
| Central Bank of India CENTRALBK.NS | $36.15 0.44 USD |
+0.11
|
$327.21B 3.96B USD | $3.16M 38.23K USD | $35.85 0.43 USD | $36.32 0.44 USD | $327.21B 3.96B USD | 8.60 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.95 7.19 USD |
+1.04
|
$326.71B 3.95B USD | $2.34M 28.35K USD | $587.45 7.11 USD | $598.3 7.24 USD | $326.71B 3.95B USD | 6.34 | $93.59 1.13 USD | |
| Exide Industries Limited EXIDEIND.NS | $376.15 4.55 USD |
-0.23
|
$322.06B 3.9B USD | $1.3M 15.76K USD | $368.55 4.46 USD | $378.8 4.58 USD | $322.06B 3.9B USD | 40.40 | $9.31 0.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,128.7 13.66 USD |
-1.78
|
$306.56B 3.71B USD | $119.82K 1.45K USD | $1,116.1 13.5 USD | $1,141 13.8 USD | $306.56B 3.71B USD | 40.58 | $27.81 0.34 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,183.3 14.32 USD |
-1.04
|
$301.62B 3.65B USD | $39.37K 476.34 USD | $1,178 14.25 USD | $1,205.5 14.58 USD | $301.62B 3.65B USD | 108.75 | $10.88 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $387.25 4.69 USD |
+0.9
|
$299.32B 3.62B USD | $707.05K 8.55K USD | $384.2 4.65 USD | $391 4.73 USD | $299.32B 3.62B USD | 176.82 | $2.19 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $427.8 5.18 USD |
-0.34
|
$294.73B 3.57B USD | $27.17K 328.69 USD | $425 5.14 USD | $434.9 5.26 USD | $294.73B 3.57B USD | 23.17 | $18.46 0.22 USD | |
| Syngene International Limited SYNGENE.NS | $732 8.86 USD |
+0.39
|
$293.79B 3.55B USD | $31.38K 379.62 USD | $730 8.83 USD | $738.95 8.94 USD | $293.79B 3.55B USD | 58.70 | $12.47 0.15 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,685 68.78 USD |
+1.01
|
$289.38B 3.5B USD | $193.52K 2.34K USD | $5,603.5 67.79 USD | $5,741 69.46 USD | $289.38B 3.5B USD | 56.43 | $100.74 1.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $448.2 5.42 USD |
+2.07
|
$284.65B 3.44B USD | $1.62M 19.59K USD | $436.6 5.28 USD | $449 5.43 USD | $284.65B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.73 0.57 USD |
+0.09
|
$282.26B 3.41B USD | $3.88M 46.9K USD | $46.27 0.56 USD | $47.07 0.57 USD | $282.26B 3.41B USD | 4.37 | $10.69 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $151.84 1.84 USD |
+0.41
|
$278.93B 3.37B USD | $871.27K 10.54K USD | $150.8 1.82 USD | $152.49 1.84 USD | $278.93B 3.37B USD | 6.64 | $22.86 0.28 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $448.4 5.42 USD |
+0.36
|
$278.81B 3.37B USD | $1.03M 12.41K USD | $435.85 5.27 USD | $449.6 5.44 USD | $278.81B 3.37B USD | 45.61 | $9.83 0.12 USD | |
| The New India Assurance Company Limited NIACL.NS | $169 2.04 USD |
+1.32
|
$278.59B 3.37B USD | $250.2K 3.03K USD | $165.5 2 USD | $169 2.04 USD | $278.59B 3.37B USD | 28.21 | $5.99 0.07 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $557.6 6.75 USD |
+0.14
|
$278.32B 3.37B USD | $87.63K 1.06K USD | $553.65 6.7 USD | $565.9 6.85 USD | $278.32B 3.37B USD | 54.13 | $10.3 0.12 USD | |
| KEI Industries Limited KEI.NS | $2,864.4 34.65 USD |
+3.97
|
$273.7B 3.31B USD | $559.25K 6.77K USD | $2,782.4 33.66 USD | $2,869 34.71 USD | $273.7B 3.31B USD | 40.77 | $70.25 0.85 USD | |
| PG Electroplast Limited PGEL.NS | $963 11.65 USD |
+0.22
|
$272.86B 3.3B USD | $138.56K 1.68K USD | $954.25 11.54 USD | $974.8 11.79 USD | $272.86B 3.3B USD | 119.33 | $8.07 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $669.25 8.1 USD |
+2.21
|
$272.42B 3.3B USD | $1.79M 21.7K USD | $654.75 7.92 USD | $671.8 8.13 USD | $272.42B 3.3B USD | 16.56 | $40.4 0.49 USD | |
| Emami Limited EMAMILTD.NS | $622.4 7.53 USD |
-0.69
|
$271.79B 3.29B USD | $90.9K 1.1K USD | $615.1 7.44 USD | $627.45 7.59 USD | $271.79B 3.29B USD | 34.23 | $18.18 0.22 USD | |
| NBCC (India) Limited NBCC.NS | $99.29 1.2 USD |
+3.64
|
$268.14B 3.24B USD | $27.83M 336.68K USD | $96 1.16 USD | $99.9 1.21 USD | $268.14B 3.24B USD | 53.38 | $1.86 0.02 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $999.55 12.09 USD |
-0.21
|
$259.81B 3.14B USD | $431.72K 5.22K USD | $991 11.99 USD | $1,013.4 12.26 USD | $259.81B 3.14B USD | 14.27 | $70.02 0.85 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.25 7.85 USD |
+0.59
|
$259.79B 3.14B USD | $91.98K 1.11K USD | $640.5 7.75 USD | $650.1 7.87 USD | $259.79B 3.14B USD | 74.54 | $8.71 0.11 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,234.6 14.94 USD |
+0.19
|
$258.03B 3.12B USD | $1.55M 18.79K USD | $1,218 14.74 USD | $1,242.4 15.03 USD | $258.03B 3.12B USD | 46.37 | $26.62 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $158.7 1.92 USD |
+0.18
|
$255.66B 3.09B USD | $1.67M 20.21K USD | $157.51 1.91 USD | $159.49 1.93 USD | $255.66B 3.09B USD | 10.29 | $15.41 0.19 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $499.9 6.05 USD |
-0.08
|
$249.04B 3.01B USD | $182.59K 2.21K USD | $497.3 6.02 USD | $509.9 6.17 USD | $249.04B 3.01B USD | 121.92 | $4.1 0.05 USD | |
| Indraprastha Gas Limited IGL.NS | $176.6 2.14 USD |
+0.04
|
$247.24B 2.99B USD | $1.37M 16.52K USD | $175.11 2.12 USD | $178.25 2.16 USD | $247.24B 2.99B USD | 14.55 | $12.13 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.79 1.67 USD |
+0.15
|
$241.49B 2.92B USD | $1.08M 13.12K USD | $135.41 1.64 USD | $137.95 1.67 USD | $241.49B 2.92B USD | 29.25 | $4.71 0.06 USD | |
| EIH Limited EIHOTEL.NS | $375.2 4.54 USD |
+1.3
|
$234.64B 2.84B USD | $101.53K 1.23K USD | $368.4 4.46 USD | $375.85 4.55 USD | $234.64B 2.84B USD | 33.11 | $11.33 0.14 USD | |
| Firstsource Solutions Limited FSL.NS | $337.2 4.08 USD |
-0.28
|
$232.62B 2.81B USD | $436.99K 5.29K USD | $331.5 4.01 USD | $338 4.09 USD | $232.62B 2.81B USD | 41.88 | $8.05 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $389.2 4.71 USD |
+0.79
|
$228.72B 2.77B USD | $24.34K 294.46 USD | $382.25 4.62 USD | $390.85 4.73 USD | $228.72B 2.77B USD | 29.39 | $13.24 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $957.8 11.59 USD |
-0.46
|
$227.99B 2.76B USD | $6.09K 73.62 USD | $957.15 11.58 USD | $963 11.65 USD | $227.99B 2.76B USD | 59.97 | $15.97 0.19 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,702 81.08 USD |
-0.63
|
$226.69B 2.74B USD | $376.3K 4.55K USD | $6,672 80.72 USD | $6,974 84.37 USD | $226.69B 2.74B USD | 102.44 | $65.42 0.79 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,392.4 16.85 USD |
-0.71
|
$226.25B 2.74B USD | $396.68K 4.8K USD | $1,362.3 16.48 USD | $1,419.8 17.18 USD | $226.25B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $443.85 5.37 USD |
-1.26
|
$221.98B 2.69B USD | $905.76K 10.96K USD | $442 5.35 USD | $457.55 5.54 USD | $221.98B 2.69B USD | 42.39 | $10.47 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $984.8 11.91 USD |
-0.55
|
$221.24B 2.68B USD | $18.4K 222.56 USD | $981.2 11.87 USD | $993.3 12.02 USD | $221.24B 2.68B USD | 44.80 | $21.98 0.27 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.8 4.06 USD |
+0.21
|
$216.19B 2.62B USD | $457.12K 5.53K USD | $333.75 4.04 USD | $336.45 4.07 USD | $216.19B 2.62B USD | 41.05 | $8.18 0.1 USD | |
| Tata Chemicals Limited TATACHEM.NS | $844.1 10.21 USD |
-0.4
|
$215.04B 2.6B USD | $19.94K 241.18 USD | $843.1 10.2 USD | $853.6 10.33 USD | $215.04B 2.6B USD | 0 | -$21.6 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||