Página de resultados 2 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹309.75 3.75 USD |
-0.43
|
₹763.54B 9.24B USD | ₹7.62M 92.17K USD | ₹307.05 3.71 USD | ₹311.70 3.77 USD | ₹763.54B 9.24B USD | 17.72 | ₹17.48 0.21 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.1
|
₹761.47B 9.21B USD | ₹746.89K 9.04K USD | ₹4,732.50 57.26 USD | ₹4,932.00 59.67 USD | ₹761.47B 9.21B USD | 41.04 | ₹118.76 1.44 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,390.80 16.83 USD |
+0.37
|
₹751.38B 9.09B USD | ₹1.51M 18.21K USD | ₹1,376.60 16.65 USD | ₹1,408.90 17.05 USD | ₹751.38B 9.09B USD | 84.34 | ₹16.49 0.2 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.36 2.19 USD |
-0.2
|
₹749.11B 9.06B USD | ₹14.06M 170.11K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹749.11B 9.06B USD | 22.17 | ₹8.18 0.1 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.70 5.1 USD |
-1.45
|
₹747.97B 9.05B USD | ₹1.69M 20.43K USD | ₹420.00 5.08 USD | ₹430.40 5.21 USD | ₹747.97B 9.05B USD | 39.59 | ₹10.65 0.13 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹989.00 11.97 USD |
0
|
₹746.65B 9.03B USD | ₹784.73K 9.49K USD | ₹977.80 11.83 USD | ₹998.50 12.08 USD | ₹746.65B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹260.25 3.15 USD |
-0.82
|
₹745.31B 9.02B USD | ₹4.79M 57.99K USD | ₹259.35 3.14 USD | ₹263.45 3.19 USD | ₹745.31B 9.02B USD | 366.54 | ₹0.71 0.008 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.29 0.64 USD |
-1.46
|
₹732.10B 8.86B USD | ₹41.89M 506.84K USD | ₹53.07 0.64 USD | ₹54.12 0.65 USD | ₹732.10B 8.86B USD | 23.06 | ₹2.31 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.13 0.87 USD |
-0.74
|
₹724.55B 8.77B USD | ₹14.03M 169.7K USD | ₹71.62 0.87 USD | ₹72.80 0.88 USD | ₹724.55B 8.77B USD | 26.03 | ₹2.77 0.03 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹963.30 11.65 USD |
+0.43
|
₹720.89B 8.72B USD | ₹1.52M 18.34K USD | ₹947.25 11.46 USD | ₹972.40 11.76 USD | ₹720.89B 8.72B USD | 27.51 | ₹35.01 0.42 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,129.00 13.66 USD |
-2.29
|
₹708.17B 8.57B USD | ₹559.79K 6.77K USD | ₹1,125.50 13.62 USD | ₹1,154.20 13.96 USD | ₹708.17B 8.57B USD | 41.93 | ₹26.92 0.33 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,778.80 33.62 USD |
+1.28
|
₹707.24B 8.56B USD | ₹1.83M 22.1K USD | ₹2,709.90 32.79 USD | ₹2,795.00 33.81 USD | ₹707.24B 8.56B USD | 53.30 | ₹52.13 0.63 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹429.35 5.19 USD |
+0.47
|
₹698.38B 8.45B USD | ₹9.43M 114.07K USD | ₹426.15 5.16 USD | ₹438.00 5.3 USD | ₹698.38B 8.45B USD | 10.55 | ₹40.68 0.49 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.22 0.27 USD |
-1.68
|
₹697.40B 8.44B USD | ₹93.03M 1.13M USD | ₹22.18 0.27 USD | ₹22.77 0.28 USD | ₹697.40B 8.44B USD | 19.83 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,504.20 18.2 USD |
-0.36
|
₹695.00B 8.41B USD | ₹1.05M 12.75K USD | ₹1,490.50 18.03 USD | ₹1,531.60 18.53 USD | ₹695.00B 8.41B USD | 103.80 | ₹14.49 0.18 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,376.30 16.65 USD |
-1.63
|
₹693.52B 8.39B USD | ₹268.27K 3.25K USD | ₹1,368.00 16.55 USD | ₹1,409.10 17.05 USD | ₹693.52B 8.39B USD | 28.67 | ₹47.99 0.58 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹888.95 10.75 USD |
+0.57
|
₹692.61B 8.38B USD | ₹1.77M 21.39K USD | ₹881.75 10.67 USD | ₹897.60 10.86 USD | ₹692.61B 8.38B USD | 77.97 | ₹11.40 0.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,371.00 137.57 USD |
-1.01
|
₹691.38B 8.36B USD | ₹387.80K 4.69K USD | ₹11,285.00 136.53 USD | ₹11,535.00 139.55 USD | ₹691.38B 8.36B USD | 42.30 | ₹268.80 3.25 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹370.60 4.48 USD |
-1.48
|
₹680.66B 8.23B USD | ₹7.01M 84.8K USD | ₹368.10 4.45 USD | ₹382.75 4.63 USD | ₹680.66B 8.23B USD | 11.08 | ₹33.44 0.4 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹415.95 5.03 USD |
+0.33
|
₹673.63B 8.15B USD | ₹1.77M 21.45K USD | ₹412.15 4.99 USD | ₹419.80 5.08 USD | ₹673.63B 8.15B USD | 147.50 | ₹2.82 0.03 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹460.40 5.57 USD |
-1.16
|
₹667.44B 8.07B USD | ₹1.36M 16.43K USD | ₹459.50 5.56 USD | ₹466.35 5.64 USD | ₹667.44B 8.07B USD | 41.70 | ₹11.04 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,041.60 12.6 USD |
-1.87
|
₹665.04B 8.05B USD | ₹505.64K 6.12K USD | ₹1,037.90 12.56 USD | ₹1,061.30 12.84 USD | ₹665.04B 8.05B USD | 44.00 | ₹23.67 0.29 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,023.10 12.38 USD |
-4.05
|
₹655.13B 7.93B USD | ₹2.15M 25.98K USD | ₹1,014.00 12.27 USD | ₹1,063.20 12.86 USD | ₹655.13B 7.93B USD | 119.94 | ₹8.53 0.1 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹370.40 4.48 USD |
-2.54
|
₹649.83B 7.86B USD | ₹329.79K 3.99K USD | ₹369.30 4.47 USD | ₹379.00 4.59 USD | ₹649.83B 7.86B USD | 6.72 | ₹55.07 0.67 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹141.38 1.71 USD |
-2.4
|
₹643.66B 7.79B USD | ₹11.18M 135.28K USD | ₹140.21 1.7 USD | ₹144.40 1.75 USD | ₹643.66B 7.79B USD | 5.94 | ₹23.77 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.08 1.01 USD |
-1.31
|
₹639.01B 7.73B USD | ₹13.55M 163.89K USD | ₹82.83 1 USD | ₹84.40 1.02 USD | ₹639.01B 7.73B USD | 9.10 | ₹9.12 0.11 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.95 0.88 USD |
-0.05
|
₹628.33B 7.6B USD | ₹22.32M 270.03K USD | ₹72.22 0.87 USD | ₹73.55 0.89 USD | ₹628.33B 7.6B USD | 38.80 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹32.42 0.39 USD |
-2.53
|
₹624.30B 7.55B USD | ₹3.60M 43.5K USD | ₹32.26 0.39 USD | ₹33.24 0.4 USD | ₹624.30B 7.55B USD | 11.53 | ₹2.81 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹963.80 11.66 USD |
-0.77
|
₹624.29B 7.55B USD | ₹878.01K 10.62K USD | ₹949.05 11.48 USD | ₹970.90 11.75 USD | ₹624.29B 7.55B USD | 43.14 | ₹22.34 0.27 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,732.80 20.96 USD |
-1.86
|
₹619.72B 7.5B USD | ₹158.86K 1.92K USD | ₹1,724.50 20.86 USD | ₹1,759.20 21.28 USD | ₹619.72B 7.5B USD | 49.56 | ₹34.96 0.42 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,393.80 16.86 USD |
-0.63
|
₹617.00B 7.46B USD | ₹1.65M 19.92K USD | ₹1,356.20 16.41 USD | ₹1,409.20 17.05 USD | ₹617.00B 7.46B USD | 31.85 | ₹43.76 0.53 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,144.50 25.94 USD |
<0.01
|
₹605.18B 7.32B USD | ₹353.59K 4.28K USD | ₹2,140.40 25.9 USD | ₹2,170.30 26.26 USD | ₹605.18B 7.32B USD | 44.44 | ₹48.25 0.58 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹513.95 6.22 USD |
-0.53
|
₹599.27B 7.25B USD | ₹344.40K 4.17K USD | ₹504.50 6.1 USD | ₹522.20 6.32 USD | ₹599.27B 7.25B USD | 53.20 | ₹9.66 0.12 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,582.70 19.15 USD |
-0.56
|
₹575.47B 6.96B USD | ₹162.54K 1.97K USD | ₹1,575.10 19.06 USD | ₹1,597.90 19.33 USD | ₹575.47B 6.96B USD | 22.96 | ₹68.92 0.83 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹889.20 10.76 USD |
-1.35
|
₹575.38B 6.96B USD | ₹158.02K 1.91K USD | ₹881.10 10.66 USD | ₹900.80 10.9 USD | ₹575.38B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,325.30 16.03 USD |
-0.2
|
₹570.85B 6.91B USD | ₹700.74K 8.48K USD | ₹1,311.00 15.86 USD | ₹1,335.90 16.16 USD | ₹570.85B 6.91B USD | 47.74 | ₹27.76 0.34 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,966.00 23.79 USD |
-0.64
|
₹560.31B 6.78B USD | ₹445.62K 5.39K USD | ₹1,915.00 23.17 USD | ₹1,985.60 24.02 USD | ₹560.31B 6.78B USD | 53.71 | ₹36.60 0.44 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹679.35 8.22 USD |
+2.64
|
₹559.75B 6.77B USD | ₹658.44K 7.97K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.75B 6.77B USD | 17.54 | ₹38.72 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,028.60 24.54 USD |
-1.35
|
₹551.75B 6.68B USD | ₹397.13K 4.8K USD | ₹2,022.40 24.47 USD | ₹2,064.80 24.98 USD | ₹551.75B 6.68B USD | 41.62 | ₹48.73 0.59 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,865.60 22.57 USD |
-0.8
|
₹549.41B 6.65B USD | ₹347.57K 4.21K USD | ₹1,840.00 22.26 USD | ₹1,888.90 22.85 USD | ₹549.41B 6.65B USD | 28.10 | ₹66.39 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹568.25 6.87 USD |
-2.14
|
₹540.75B 6.54B USD | ₹630.81K 7.63K USD | ₹565.45 6.84 USD | ₹579.00 7 USD | ₹540.75B 6.54B USD | 24.96 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,562.10 18.9 USD |
-2.26
|
₹536.50B 6.49B USD | ₹301.03K 3.64K USD | ₹1,554.50 18.81 USD | ₹1,604.90 19.42 USD | ₹536.50B 6.49B USD | 650.87 | ₹2.40 0.03 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹593.75 7.18 USD |
-2.82
|
₹501.89B 6.07B USD | ₹1.25M 15.16K USD | ₹592.25 7.17 USD | ₹609.40 7.37 USD | ₹501.89B 6.07B USD | 26.62 | ₹22.30 0.27 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹831.60 10.06 USD |
-1.12
|
₹500.66B 6.06B USD | ₹379.15K 4.59K USD | ₹829.00 10.03 USD | ₹843.80 10.21 USD | ₹500.66B 6.06B USD | 25.29 | ₹32.88 0.4 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,181.50 62.69 USD |
+0.29
|
₹495.35B 5.99B USD | ₹275.47K 3.33K USD | ₹5,118.00 61.92 USD | ₹5,235.00 63.33 USD | ₹495.35B 5.99B USD | 53.91 | ₹96.10 1.16 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,764.10 21.34 USD |
+0.1
|
₹489.82B 5.93B USD | ₹473.76K 5.73K USD | ₹1,743.70 21.1 USD | ₹1,776.50 21.49 USD | ₹489.82B 5.93B USD | 40.68 | ₹43.36 0.52 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,618.00 19.58 USD |
-1.43
|
₹487.38B 5.9B USD | ₹418.35K 5.06K USD | ₹1,610.10 19.48 USD | ₹1,639.00 19.83 USD | ₹487.38B 5.9B USD | 26.35 | ₹61.39 0.74 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.25 6.04 USD |
-2.24
|
₹482.79B 5.84B USD | ₹3.38M 40.86K USD | ₹497.50 6.02 USD | ₹509.80 6.17 USD | ₹482.79B 5.84B USD | 52.55 | ₹9.50 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹222.19 2.69 USD |
-2.62
|
₹463.27B 5.6B USD | ₹5.62M 68.03K USD | ₹221.55 2.68 USD | ₹226.99 2.75 USD | ₹463.27B 5.6B USD | 52.90 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,449.90 41.74 USD |
-0.78
|
₹462.05B 5.59B USD | ₹95.25K 1.15K USD | ₹3,436.50 41.58 USD | ₹3,476.10 42.06 USD | ₹462.05B 5.59B USD | 76.32 | ₹45.20 0.55 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.80 27.56 USD |
-0.87
|
₹434.64B 5.26B USD | ₹443.66K 5.37K USD | ₹2,234.00 27.03 USD | ₹2,291.00 27.72 USD | ₹434.64B 5.26B USD | 24.17 | ₹94.21 1.14 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹310.35 3.75 USD |
+0.24
|
₹430.34B 5.21B USD | ₹12.10M 146.45K USD | ₹305.10 3.69 USD | ₹314.10 3.8 USD | ₹430.34B 5.21B USD | 12.22 | ₹25.39 0.31 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,160.30 14.04 USD |
-1.99
|
₹425.32B 5.15B USD | ₹713.52K 8.63K USD | ₹1,155.20 13.98 USD | ₹1,183.60 14.32 USD | ₹425.32B 5.15B USD | 101.07 | ₹11.48 0.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.30 15.45 USD |
-0.98
|
₹422.64B 5.11B USD | ₹550.61K 6.66K USD | ₹1,272.00 15.39 USD | ₹1,297.00 15.69 USD | ₹422.64B 5.11B USD | 112.53 | ₹11.35 0.14 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹813.75 9.85 USD |
+0.1
|
₹420.66B 5.09B USD | ₹967.14K 11.7K USD | ₹806.45 9.76 USD | ₹825.00 9.98 USD | ₹420.66B 5.09B USD | 126.75 | ₹6.42 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.05 6.3 USD |
+1.7
|
₹416.84B 5.04B USD | ₹1.85M 22.32K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹416.84B 5.04B USD | 29.91 | ₹17.42 0.21 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.33 2.46 USD |
-1.08
|
₹407.05B 4.92B USD | ₹1.88M 22.73K USD | ₹199.02 2.41 USD | ₹206.33 2.5 USD | ₹407.05B 4.92B USD | 10.09 | ₹20.14 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,490.20 18.03 USD |
-0.75
|
₹400.34B 4.84B USD | ₹297.37K 3.6K USD | ₹1,485.50 17.97 USD | ₹1,516.30 18.34 USD | ₹400.34B 4.84B USD | 74.62 | ₹19.97 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹263.05 3.18 USD |
-1.96
|
₹394.58B 4.77B USD | ₹9.98M 120.79K USD | ₹261.15 3.16 USD | ₹267.85 3.24 USD | ₹394.58B 4.77B USD | 10.08 | ₹26.08 0.32 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.70 3.34 USD |
-0.56
|
₹383.10B 4.63B USD | ₹1.20M 14.52K USD | ₹274.35 3.32 USD | ₹280.30 3.39 USD | ₹383.10B 4.63B USD | 13.22 | ₹20.85 0.25 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,387.80 16.79 USD |
-1.17
|
₹365.10B 4.42B USD | ₹907.26K 10.98K USD | ₹1,368.10 16.55 USD | ₹1,400.00 16.94 USD | ₹365.10B 4.42B USD | 50.94 | ₹27.24 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹363.95B 4.4B USD | ₹2.09M 25.32K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹363.95B 4.4B USD | 56.75 | ₹10.31 0.12 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,054.70 12.76 USD |
+0.88
|
₹361.26B 4.37B USD | ₹211.72K 2.56K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹361.26B 4.37B USD | 41.68 | ₹25.30 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹376.80 4.56 USD |
-1.18
|
₹353.53B 4.28B USD | ₹363.72K 4.4K USD | ₹375.30 4.54 USD | ₹386.50 4.68 USD | ₹353.53B 4.28B USD | 1108.23 | ₹0.34 0.004 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.05 8.23 USD |
-1.87
|
₹343.11B 4.15B USD | ₹12.90M 156.12K USD | ₹673.15 8.14 USD | ₹704.50 8.52 USD | ₹343.11B 4.15B USD | 45.21 | ₹15.04 0.18 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,193.20 26.53 USD |
-1.85
|
₹342.10B 4.14B USD | ₹250.58K 3.03K USD | ₹2,185.00 26.43 USD | ₹2,235.60 27.05 USD | ₹342.10B 4.14B USD | 22.40 | ₹97.88 1.18 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹330.80 4 USD |
-2.33
|
₹341.63B 4.13B USD | ₹6.52M 78.85K USD | ₹327.05 3.96 USD | ₹338.05 4.09 USD | ₹341.63B 4.13B USD | 25.36 | ₹13.04 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,009.20 12.21 USD |
-2.3
|
₹339.90B 4.11B USD | ₹50.37K 609.34 USD | ₹1,005.00 12.16 USD | ₹1,029.50 12.46 USD | ₹339.90B 4.11B USD | 27.36 | ₹36.88 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.25 5.33 USD |
-1.18
|
₹335.30B 4.06B USD | ₹1.24M 14.95K USD | ₹437.45 5.29 USD | ₹443.90 5.37 USD | ₹335.30B 4.06B USD | 26.92 | ₹16.35 0.2 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.65 4.67 USD |
-0.18
|
₹327.80B 3.97B USD | ₹1.02M 12.38K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.80B 3.97B USD | 38.37 | ₹10.05 0.12 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹372.50 4.51 USD |
-2.03
|
₹326.18B 3.95B USD | ₹787.02K 9.52K USD | ₹370.05 4.48 USD | ₹380.60 4.6 USD | ₹326.18B 3.95B USD | 54.69 | ₹6.81 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹635.65 7.69 USD |
-2.16
|
₹321.61B 3.89B USD | ₹221.11K 2.68K USD | ₹633.90 7.67 USD | ₹649.25 7.85 USD | ₹321.61B 3.89B USD | 74.08 | ₹8.58 0.1 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,556.80 18.83 USD |
-1.57
|
₹320.07B 3.87B USD | ₹218.47K 2.64K USD | ₹1,551.50 18.77 USD | ₹1,576.70 19.08 USD | ₹320.07B 3.87B USD | 60.76 | ₹25.62 0.31 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.12 0.3 USD |
-2.45
|
₹314.99B 3.81B USD | ₹4.66M 56.43K USD | ₹25.01 0.3 USD | ₹25.63 0.31 USD | ₹314.99B 3.81B USD | 11.36 | ₹2.21 0.03 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,923.80 23.27 USD |
+4.95
|
₹312.60B 3.78B USD | ₹3.31M 40.03K USD | ₹1,835.10 22.2 USD | ₹1,959.00 23.7 USD | ₹312.60B 3.78B USD | 147.87 | ₹13.01 0.16 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹193.90 2.35 USD |
-2.93
|
₹312.38B 3.78B USD | ₹7.60M 91.98K USD | ₹193.51 2.34 USD | ₹201.70 2.44 USD | ₹312.38B 3.78B USD | 25.54 | ₹7.59 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,068.60 12.93 USD |
-3.76
|
₹309.01B 3.74B USD | ₹425.08K 5.14K USD | ₹1,060.00 12.82 USD | ₹1,119.70 13.55 USD | ₹309.01B 3.74B USD | 31.76 | ₹33.64 0.41 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹765.40 9.26 USD |
+0.29
|
₹306.27B 3.71B USD | ₹470.79K 5.7K USD | ₹760.60 9.2 USD | ₹782.50 9.47 USD | ₹306.27B 3.71B USD | 126.93 | ₹6.03 0.07 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.95 6.29 USD |
-0.85
|
₹305.94B 3.7B USD | ₹626.86K 7.58K USD | ₹518.25 6.27 USD | ₹535.00 6.47 USD | ₹305.94B 3.7B USD | 54.78 | ₹9.49 0.11 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹323.75 3.92 USD |
-1.85
|
₹295.70B 3.58B USD | ₹3.67M 44.4K USD | ₹321.65 3.89 USD | ₹334.85 4.05 USD | ₹295.70B 3.58B USD | 32.83 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.90 6.48 USD |
-0.94
|
₹294.78B 3.57B USD | ₹851.69K 10.3K USD | ₹533.40 6.45 USD | ₹544.95 6.59 USD | ₹294.78B 3.57B USD | 5.26 | ₹101.87 1.23 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,536.10 30.68 USD |
-2.61
|
₹290.52B 3.51B USD | ₹635.56K 7.69K USD | ₹2,530.00 30.61 USD | ₹2,585.80 31.28 USD | ₹290.52B 3.51B USD | 42.16 | ₹60.15 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,743.90 21.1 USD |
+0.37
|
₹289.56B 3.5B USD | ₹250.43K 3.03K USD | ₹1,729.20 20.92 USD | ₹1,754.00 21.22 USD | ₹289.56B 3.5B USD | 73.80 | ₹23.63 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.80 3.49 USD |
-1.69
|
₹278.07B 3.36B USD | ₹234.98K 2.84K USD | ₹287.25 3.48 USD | ₹293.50 3.55 USD | ₹278.07B 3.36B USD | 95.31 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹568.40 6.88 USD |
-2.4
|
₹277.47B 3.36B USD | ₹4.45M 53.84K USD | ₹553.25 6.69 USD | ₹598.30 7.24 USD | ₹277.47B 3.36B USD | 490.00 | ₹1.16 0.01 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.32 0.85 USD |
-2.07
|
₹276.34B 3.34B USD | ₹1.73M 20.96K USD | ₹70.05 0.85 USD | ₹71.73 0.87 USD | ₹276.34B 3.34B USD | 43.14 | ₹1.63 0.02 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹292.05 3.53 USD |
+1.32
|
₹274.33B 3.32B USD | ₹6.53M 78.96K USD | ₹282.55 3.42 USD | ₹293.45 3.55 USD | ₹274.33B 3.32B USD | 24.96 | ₹11.70 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.17 0.37 USD |
-1.92
|
₹273.08B 3.3B USD | ₹7.53M 91.13K USD | ₹30.10 0.36 USD | ₹30.59 0.37 USD | ₹273.08B 3.3B USD | 6.03 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹155.70 1.88 USD |
-4.84
|
₹272.88B 3.3B USD | ₹6.93M 83.83K USD | ₹155.11 1.88 USD | ₹162.95 1.97 USD | ₹272.88B 3.3B USD | 14.18 | ₹10.98 0.13 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.60 5 USD |
-2.69
|
₹272.01B 3.29B USD | ₹1.40M 16.88K USD | ₹412.20 4.99 USD | ₹422.90 5.12 USD | ₹272.01B 3.29B USD | 72.56 | ₹5.70 0.07 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.52 1.22 USD |
-2.41
|
₹271.40B 3.28B USD | ₹14.76M 178.62K USD | ₹99.54 1.2 USD | ₹103.94 1.26 USD | ₹271.40B 3.28B USD | 37.64 | ₹2.67 0.03 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹275.85 3.34 USD |
+1.16
|
₹266.64B 3.23B USD | ₹4.02M 48.66K USD | ₹268.95 3.25 USD | ₹278.75 3.37 USD | ₹266.64B 3.23B USD | 10.62 | ₹25.96 0.31 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,593.50 19.28 USD |
+1.58
|
₹266.08B 3.22B USD | ₹369.66K 4.47K USD | ₹1,555.00 18.81 USD | ₹1,624.80 19.66 USD | ₹266.08B 3.22B USD | 50.28 | ₹31.69 0.38 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,797.90 21.75 USD |
-1.09
|
₹261.38B 3.16B USD | ₹267.60K 3.24K USD | ₹1,791.10 21.67 USD | ₹1,847.00 22.35 USD | ₹261.38B 3.16B USD | 46.00 | ₹39.08 0.47 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,290.00 88.2 USD |
-4.39
|
₹257.10B 3.11B USD | ₹340.00K 4.11K USD | ₹7,257.00 87.8 USD | ₹7,575.50 91.65 USD | ₹257.10B 3.11B USD | 144.84 | ₹50.33 0.61 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹163.68 1.98 USD |
-3.21
|
₹250.47B 3.03B USD | ₹52.59M 636.25K USD | ₹160.66 1.94 USD | ₹170.70 2.07 USD | ₹250.47B 3.03B USD | 76.84 | ₹2.13 0.03 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.20 14.4 USD |
-0.89
|
₹248.75B 3.01B USD | ₹1.05M 12.71K USD | ₹1,183.00 14.31 USD | ₹1,197.50 14.49 USD | ₹248.75B 3.01B USD | 54.44 | ₹21.86 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹953.90 11.54 USD |
-1.51
|
₹248.58B 3.01B USD | ₹804.97K 9.74K USD | ₹950.00 11.49 USD | ₹969.80 11.73 USD | ₹248.58B 3.01B USD | 10.85 | ₹87.84 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||