Página de resultados 2 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $555.25 6.72 USD |
-0.34
|
$787.65B 9.53B USD | $2.1M 25.41K USD | $552 6.68 USD | $559.5 6.77 USD | $787.65B 9.53B USD | 4.91 | $112.88 1.37 USD | |
| NMDC Limited NMDC.NS | $260.05 3.15 USD |
-0.97
|
$777.05B 9.4B USD | $12.25M 148.16K USD | $258 3.12 USD | $265.65 3.21 USD | $777.05B 9.4B USD | 13.67 | $19.01 0.23 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $371.95 4.5 USD |
-1.34
|
$775.52B 9.38B USD | $27.6M 333.88K USD | $366 4.43 USD | $389.4 4.71 USD | $775.52B 9.38B USD | 49.33 | $7.54 0.09 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,790.2 33.73 USD |
-1.87
|
$775.19B 9.38B USD | $356.87K 2.39K USD | $2,784.35 33.69 USD | $2,851.95 34.5 USD | $775.19B 9.38B USD | 106.57 | $26.16 0.32 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $796.55 9.64 USD |
-0.95
|
$774.18B 9.37B USD | $295.04K 3.57K USD | $795.45 9.62 USD | $817.5 9.89 USD | $774.18B 9.37B USD | 73.34 | $10.86 0.13 USD | |
| Indian Bank INDIANB.NS | $564.35 6.83 USD |
-2.57
|
$760.16B 9.2B USD | $1.14M 13.79K USD | $558.5 6.76 USD | $593.2 7.18 USD | $760.16B 9.2B USD | 8.54 | $66.03 0.8 USD | |
| Lupin Limited LUPIN.NS | $1,617 19.56 USD |
+0.06
|
$737.14B 8.92B USD | $221.81K 2.68K USD | $1,615.4 19.54 USD | $1,634 19.77 USD | $737.14B 8.92B USD | 38.62 | $41.86 0.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,578.5 19.1 USD |
+0.41
|
$735.59B 8.9B USD | $543.48K 6.58K USD | $1,561.6 18.89 USD | $1,600 19.36 USD | $735.59B 8.9B USD | 77.22 | $20.44 0.25 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,209.65 14.63 USD |
+1.11
|
$731.71B 8.85B USD | $1.12M 13.53K USD | $1,206 14.59 USD | $1,226.1 14.83 USD | $731.71B 8.85B USD | 22.32 | $54.19 0.66 USD | |
| Oil India Limited OIL.NS | $663.6 8.03 USD |
-0.7
|
$719.61B 8.71B USD | $779.49K 9.43K USD | $658.55 7.97 USD | $673.6 8.15 USD | $719.61B 8.71B USD | 12.12 | $54.73 0.66 USD | |
| Yes Bank Limited YESBANK.NS | $22.8 0.28 USD |
-1.08
|
$714.38B 8.64B USD | $84.59M 1.02M USD | $22.75 0.28 USD | $23.1 0.28 USD | $714.38B 8.64B USD | 51.81 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.NS | $59.55 0.72 USD |
-2.38
|
$711.98B 8.61B USD | $15.03M 181.87K USD | $59.15 0.72 USD | $61.9 0.75 USD | $711.98B 8.61B USD | 42.53 | $1.4 0.02 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,442.95 17.46 USD |
+3.2
|
$694.08B 8.4B USD | $561.83K 6.8K USD | $1,401 16.95 USD | $1,458 17.64 USD | $694.08B 8.4B USD | 37.43 | $38.55 0.47 USD | |
| Steel Authority of India Limited SAIL.NS | $164.9 2 USD |
-1.05
|
$692.57B 8.38B USD | $10.19M 123.29K USD | $164.6 1.99 USD | $169.2 2.05 USD | $692.57B 8.38B USD | 21.95 | $7.51 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,723.8 20.86 USD |
+0.91
|
$692.04B 8.37B USD | $286.69K 3.47K USD | $1,708.4 20.67 USD | $1,738.35 21.03 USD | $692.04B 8.37B USD | 16.65 | $103.52 1.25 USD | |
| SRF Limited SRF.NS | $2,288.65 27.69 USD |
-0.92
|
$678.41B 8.21B USD | $139.65K 1.69K USD | $2,288 27.68 USD | $2,324.9 28.13 USD | $678.41B 8.21B USD | 50.81 | $45.04 0.54 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $703.6 8.51 USD |
+0.11
|
$675.39B 8.17B USD | $522.47K 6.32K USD | $701.25 8.48 USD | $706.85 8.55 USD | $675.39B 8.17B USD | 27.73 | $25.37 0.31 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $225.95 2.73 USD |
-0.33
|
$663.49B 8.03B USD | $15.89M 192.27K USD | $225.35 2.73 USD | $230.8 2.79 USD | $663.49B 8.03B USD | 26.70 | $8.46 0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,083.95 13.11 USD |
-1.73
|
$660.44B 7.99B USD | $844.71K 10.22K USD | $1,080.25 13.07 USD | $1,111.3 13.44 USD | $660.44B 7.99B USD | 52.26 | $20.74 0.25 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,835.55 21.96 USD |
+1.76
|
$660.08B 7.99B USD | $779.02K 6.4K USD | $1,800.25 21.78 USD | $1,839.55 22.26 USD | $660.08B 7.99B USD | 34.23 | $53.03 0.64 USD | |
| General Insurance Corporation of India GICRE.NS | $359.1 4.34 USD |
-1.5
|
$638.04B 7.72B USD | $430.67K 5.21K USD | $356.25 4.31 USD | $369.25 4.47 USD | $638.04B 7.72B USD | 9.22 | $38.93 0.47 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,571.9 19.17 USD |
-2.46
|
$637.13B 7.71B USD | $391.03K 3.37K USD | $1,580.8 19.13 USD | $1,633.05 19.76 USD | $637.13B 7.71B USD | 37.38 | $42.38 0.51 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,039.4 36.77 USD |
-3.04
|
$621.27B 7.52B USD | $1.58M 19.12K USD | $3,005.8 36.37 USD | $3,170.7 38.36 USD | $621.27B 7.52B USD | 38.32 | $79.31 0.96 USD | |
| Suzlon Energy Limited SUZLON.NS | $44.4 0.54 USD |
-1.77
|
$613.26B 7.42B USD | $16.01M 193.65K USD | $43.4 0.53 USD | $45.85 0.55 USD | $613.26B 7.42B USD | 88.79 | $0.5 0.006 USD | |
| Bank of India Limited BANKINDIA.NS | $133 1.61 USD |
+0.42
|
$605.51B 7.33B USD | $5.92M 71.61K USD | $132.35 1.6 USD | $134.5 1.63 USD | $605.51B 7.33B USD | 8.59 | $15.48 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $229 2.77 USD |
+0.95
|
$600.26B 7.26B USD | $8.22M 99.39K USD | $226 2.73 USD | $234.2 2.83 USD | $600.26B 7.26B USD | 17.68 | $12.95 0.16 USD | |
| Jindal Stainless Limited JSL.NS | $721.4 8.73 USD |
-0.14
|
$594.03B 7.19B USD | $719.91K 8.71K USD | $711.15 8.6 USD | $729.9 8.83 USD | $594.03B 7.19B USD | 21.90 | $32.94 0.4 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,072 37.17 USD |
-0.97
|
$593.87B 7.18B USD | $110.34K 1.33K USD | $3,069 37.13 USD | $3,121.7 37.77 USD | $593.87B 7.18B USD | 40.42 | $76 0.92 USD | |
| Astral Limited ASTRAL.NS | $2,197.1 26.58 USD |
+1.05
|
$590.2B 7.14B USD | $136.21K 1.65K USD | $2,175.15 26.32 USD | $2,199 26.6 USD | $590.2B 7.14B USD | 107.49 | $20.44 0.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $495.45 5.99 USD |
+1.87
|
$579.31B 7.01B USD | $571.19K 6.91K USD | $487.1 5.89 USD | $496.45 6.01 USD | $579.31B 7.01B USD | 49.44 | $10.02 0.12 USD | |
| Central Bank of India CENTRALBK.NS | $66.25 0.8 USD |
-2.79
|
$575.11B 6.96B USD | $10.18M 123.16K USD | $66.15 0.8 USD | $68.7 0.83 USD | $575.11B 6.96B USD | 21.57 | $3.07 0.04 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,061.05 37.53 USD |
-4.12
|
$557.23B 6.74B USD | $809.42K 6.48K USD | $3,036.1 36.73 USD | $3,196.4 38.67 USD | $557.23B 6.74B USD | 50.60 | $61.3 0.74 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $78.7 0.95 USD |
+0.06
|
$556.98B 6.74B USD | $10.77M 130.27K USD | $78.45 0.95 USD | $79.6 0.96 USD | $556.98B 6.74B USD | 18.60 | $4.23 0.05 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,217.65 14.73 USD |
-2.76
|
$556.2B 6.73B USD | $7.21M 87.28K USD | $1,208 14.61 USD | $1,238.95 14.99 USD | $556.2B 6.73B USD | 811.76 | $1.5 0.02 USD | |
| SJVN Limited SJVN.NS | $139.3 1.69 USD |
-3.6
|
$548.75B 6.64B USD | $10.09M 122.1K USD | $139 1.68 USD | $145.45 1.76 USD | $548.75B 6.64B USD | 62.46 | $2.23 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,725 45.07 USD |
-0.31
|
$538.68B 6.52B USD | $201.86K 2.44K USD | $3,696.05 44.72 USD | $3,796.95 45.94 USD | $538.68B 6.52B USD | 52.46 | $71 0.86 USD | |
| Bharat Dynamics Limited BDL.NS | $1,454.95 17.6 USD |
-5.82
|
$533.33B 6.45B USD | $3M 36.35K USD | $1,431.25 17.32 USD | $1,542 18.66 USD | $533.33B 6.45B USD | 112.09 | $12.98 0.16 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87.55 1.06 USD |
-0.74
|
$528.45B 6.39B USD | $20.33M 245.93K USD | $86.6 1.05 USD | $89.1 1.08 USD | $528.45B 6.39B USD | 0 | -$1.46 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,814.6 21.95 USD |
-0.21
|
$522.95B 6.33B USD | $111.75K 1.35K USD | $1,811.55 21.92 USD | $1,828.1 22.12 USD | $522.95B 6.33B USD | 53.35 | $34.01 0.41 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $259.6 3.14 USD |
-1.33
|
$519.69B 6.29B USD | $5.75M 69.59K USD | $254.4 3.08 USD | $264.65 3.2 USD | $519.69B 6.29B USD | 25.27 | $10.27 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,915.7 23.18 USD |
-2.8
|
$503.98B 6.1B USD | $5.38M 65.06K USD | $1,863.4 22.54 USD | $2,022 24.46 USD | $503.98B 6.1B USD | 64.37 | $29.76 0.36 USD | |
| Bank of Maharashtra MAHABANK.NS | $69.75 0.84 USD |
-1.2
|
$493.93B 5.98B USD | $15.52M 187.74K USD | $69.3 0.84 USD | $71.3 0.86 USD | $493.93B 5.98B USD | 12.02 | $5.8 0.07 USD | |
| ACC Limited ACC.NS | $2,582.55 31.24 USD |
-0.1
|
$489.42B 5.92B USD | $132.08K 1.6K USD | $2,566 31.04 USD | $2,593.6 31.38 USD | $489.42B 5.92B USD | 20.81 | $124.08 1.5 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $166.2 2.01 USD |
-0.36
|
$478.57B 5.79B USD | $1.87M 22.61K USD | $165.4 2 USD | $167.8 2.03 USD | $478.57B 5.79B USD | 1385.00 | $0.12 0.001 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $641.05 7.76 USD |
+1.02
|
$476.13B 5.76B USD | $2.01M 24.35K USD | $636.95 7.71 USD | $647.65 7.84 USD | $476.13B 5.76B USD | 28.05 | $22.85 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $709.15 8.58 USD |
-0.21
|
$462.97B 5.6B USD | $158.76K 1.92K USD | $695.5 8.41 USD | $716.7 8.67 USD | $462.97B 5.6B USD | 312.40 | $2.27 0.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,633.85 19.77 USD |
-1.83
|
$461.47B 5.58B USD | $159.27K 1.93K USD | $1,625.2 19.66 USD | $1,669.95 20.2 USD | $461.47B 5.58B USD | 61.74 | $26.46 0.32 USD | |
| Voltas Limited VOLTAS.NS | $1,386.4 16.77 USD |
-1.75
|
$458.74B 5.55B USD | $390.53K 4.72K USD | $1,385.2 16.76 USD | $1,428.95 17.29 USD | $458.74B 5.55B USD | 181.94 | $7.62 0.09 USD | |
| Mphasis Limited MPHASIS.NS | $2,423.2 29.32 USD |
-0.74
|
$458.02B 5.54B USD | $109.9K 1.33K USD | $2,407.1 29.12 USD | $2,461.1 29.78 USD | $458.02B 5.54B USD | 29.63 | $81.78 0.99 USD | |
| Petronet LNG Limited PETRONET.NS | $299.6 3.62 USD |
-0.71
|
$454.69B 5.5B USD | $1.04M 12.55K USD | $298.2 3.61 USD | $302.5 3.66 USD | $454.69B 5.5B USD | 12.30 | $24.35 0.29 USD | |
| Adani Wilmar Limited AWL.NS | $339.25 4.1 USD |
-0.54
|
$445.89B 5.39B USD | $701.98K 8.49K USD | $337 4.08 USD | $342.9 4.15 USD | $445.89B 5.39B USD | 300.22 | $1.13 0.01 USD | |
| Exide Industries Limited EXIDEIND.NS | $516.25 6.25 USD |
+4.43
|
$438.81B 5.31B USD | $15.54M 187.95K USD | $492.5 5.96 USD | $517.4 6.26 USD | $438.81B 5.31B USD | 49.97 | $10.33 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $71.1 0.86 USD |
-2.47
|
$429.37B 5.19B USD | $15.43M 186.69K USD | $70.25 0.85 USD | $73.6 0.89 USD | $429.37B 5.19B USD | 71.09 | $1 0.01 USD | |
| Punjab & Sind Bank PSB.NS | $62.05 0.75 USD |
-3.65
|
$420.56B 5.09B USD | $3.51M 42.44K USD | $61.7 0.75 USD | $65.45 0.79 USD | $420.56B 5.09B USD | 70.51 | $0.88 0.01 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $406.05 4.91 USD |
-0.1
|
$418.48B 5.06B USD | $465.08K 5.63K USD | $400 4.84 USD | $409.95 4.96 USD | $418.48B 5.06B USD | 69.88 | $5.81 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,528.05 18.49 USD |
-1.5
|
$414.43B 5.01B USD | $265.73K 3.21K USD | $1,518.15 18.37 USD | $1,565 18.93 USD | $414.43B 5.01B USD | 70.35 | $21.72 0.26 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $162.8 1.97 USD |
-0.52
|
$397.17B 4.81B USD | $1.74M 20.99K USD | $162.65 1.97 USD | $164.3 1.99 USD | $397.17B 4.81B USD | 9.83 | $16.55 0.2 USD | |
| UPL Limited UPL.NS | $522.85 6.33 USD |
-0.4
|
$392.46B 4.75B USD | $991.92K 12K USD | $521.2 6.31 USD | $529 6.4 USD | $392.46B 4.75B USD | 0 | -$17.8 -0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $613 7.42 USD |
+0.92
|
$388.47B 4.7B USD | $272.66K 3.3K USD | $606.9 7.34 USD | $616.7 7.46 USD | $388.47B 4.7B USD | 34.92 | $17.55 0.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $228.8 2.77 USD |
-1.91
|
$386.12B 4.67B USD | $495.82K 6K USD | $228.5 2.76 USD | $235.75 2.85 USD | $386.12B 4.67B USD | 33.84 | $6.76 0.08 USD | |
| Biocon Limited BIOCON.NS | $316.55 3.83 USD |
+0.51
|
$384.08B 4.65B USD | $4.21M 50.89K USD | $311.15 3.76 USD | $319 3.86 USD | $384.08B 4.65B USD | 37.06 | $8.54 0.1 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $547.55 6.62 USD |
-1.23
|
$378.22B 4.58B USD | $131.38K 1.59K USD | $547.1 6.62 USD | $559.95 6.77 USD | $378.22B 4.58B USD | 34.17 | $16.02 0.19 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215 2.6 USD |
-1.49
|
$377.67B 4.57B USD | $1.75M 21.11K USD | $211.5 2.56 USD | $220 2.66 USD | $377.67B 4.57B USD | 10.47 | $20.52 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,267.95 15.34 USD |
+1.72
|
$375.18B 4.54B USD | $311.26K 3.77K USD | $1,250.1 15.12 USD | $1,278 15.46 USD | $375.18B 4.54B USD | 22.75 | $55.72 0.67 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $633.95 7.67 USD |
-0.37
|
$371.79B 4.5B USD | $231.33K 2.8K USD | $631.25 7.64 USD | $643.75 7.79 USD | $371.79B 4.5B USD | 71.71 | $8.84 0.11 USD | |
| BSE Limited BSE.NS | $2,704.1 32.72 USD |
+0.02
|
$369.91B 4.48B USD | $191.44K 2.32K USD | $2,682.05 32.45 USD | $2,726 32.98 USD | $369.91B 4.48B USD | 52.63 | $51.37 0.62 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $375.25 4.54 USD |
+1.86
|
$365.83B 4.43B USD | $4.35M 52.63K USD | $369.6 4.47 USD | $377.35 4.57 USD | $365.83B 4.43B USD | 119.50 | $3.14 0.04 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $641.6 7.76 USD |
+0.14
|
$357.55B 4.33B USD | $489.42K 5.92K USD | $638.4 7.72 USD | $646 7.82 USD | $357.55B 4.33B USD | 7.41 | $86.56 1.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.3 2.34 USD |
-0.54
|
$355.02B 4.3B USD | $52.46M 634.67K USD | $193.15 2.34 USD | $206.3 2.5 USD | $355.02B 4.3B USD | 23.89 | $8.09 0.1 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $445 5.38 USD |
-0.9
|
$350.01B 4.23B USD | $329.8K 3.99K USD | $442.85 5.36 USD | $451.85 5.47 USD | $350.01B 4.23B USD | 20.95 | $21.24 0.26 USD | |
| Fortis Healthcare Limited FORTIS.NS | $455.6 5.51 USD |
+0.14
|
$349.1B 4.22B USD | $300.93K 3.64K USD | $451.2 5.46 USD | $459.9 5.56 USD | $349.1B 4.22B USD | 57.52 | $7.92 0.1 USD | |
| Max Financial Services Limited MFSL.NS | $984.85 11.92 USD |
+2.83
|
$341.73B 4.13B USD | $1.07M 12.97K USD | $950.6 11.5 USD | $995.8 12.05 USD | $341.73B 4.13B USD | 99.88 | $9.86 0.12 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,794.95 21.72 USD |
-0.7
|
$336.64B 4.07B USD | $67.49K 816.52 USD | $1,793.7 21.7 USD | $1,811.9 21.92 USD | $336.64B 4.07B USD | 40.69 | $44.11 0.53 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $510.3 6.17 USD |
+3.9
|
$336B 4.07B USD | $7.17M 86.73K USD | $491.3 5.94 USD | $511.95 6.19 USD | $336B 4.07B USD | 84.48 | $6.04 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.45 3.25 USD |
-0.3
|
$334.02B 4.04B USD | $853.67K 10.33K USD | $268.4 3.25 USD | $272.25 3.29 USD | $334.02B 4.04B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,291.95 15.63 USD |
-0.36
|
$328.35B 3.97B USD | $69.33K 838.81 USD | $1,291 15.62 USD | $1,313.95 15.9 USD | $328.35B 3.97B USD | 57.93 | $22.3 0.27 USD | |
| Coforge Limited COFORGE.NS | $5,253.3 63.56 USD |
-0.2
|
$324.76B 3.93B USD | $302.82K 3.66K USD | $5,190 62.79 USD | $5,311 64.25 USD | $324.76B 3.93B USD | 40.57 | $129.48 1.57 USD | |
| Indraprastha Gas Limited IGL.NS | $462.15 5.59 USD |
+0.22
|
$323.51B 3.91B USD | $971.55K 11.75K USD | $458.45 5.55 USD | $466.8 5.65 USD | $323.51B 3.91B USD | 16.29 | $28.36 0.34 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,144.55 13.85 USD |
+2.24
|
$322.98B 3.91B USD | $3.84M 46.51K USD | $1,110.25 13.43 USD | $1,176.45 14.23 USD | $322.98B 3.91B USD | 0 | -$27.12 -0.3 USD | |
| NLC India Limited NLCINDIA.NS | $226.5 2.74 USD |
-0.24
|
$322.37B 3.9B USD | $1.85M 22.39K USD | $223.4 2.7 USD | $229.9 2.78 USD | $322.37B 3.9B USD | 16.82 | $13.46 0.16 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $532 6.44 USD |
-0.73
|
$317.18B 3.84B USD | $127.04K 1.54K USD | $530.55 6.42 USD | $537.65 6.5 USD | $317.18B 3.84B USD | 36.89 | $14.42 0.17 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,498.15 18.13 USD |
+0.76
|
$308.04B 3.73B USD | $102.45K 1.24K USD | $1,492.1 18.05 USD | $1,520 18.39 USD | $308.04B 3.73B USD | 71.95 | $20.82 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $190.6 2.31 USD |
+0.82
|
$307.05B 3.71B USD | $9.13M 110.51K USD | $189.15 2.29 USD | $193.35 2.34 USD | $307.05B 3.71B USD | 13.77 | $13.84 0.17 USD | |
| Gland Pharma Limited GLAND.NS | $1,839.8 22.26 USD |
-1.43
|
$306.2B 3.7B USD | $58.27K 704.99 USD | $1,835.05 22.2 USD | $1,874 22.67 USD | $306.2B 3.7B USD | 46.01 | $39.98 0.48 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $477.4 5.78 USD |
+0.09
|
$305.9B 3.7B USD | $954.91K 11.55K USD | $473.2 5.72 USD | $479.7 5.8 USD | $305.9B 3.7B USD | 17.62 | $27.09 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $287.4 3.48 USD |
+0.45
|
$294.37B 3.56B USD | $9.51M 115.06K USD | $284.35 3.44 USD | $297.8 3.6 USD | $294.37B 3.56B USD | 0 | -$6.12 -0.07 USD | |
| ITI Limited ITI.NS | $300.75 3.64 USD |
-1.51
|
$290.74B 3.52B USD | $662.11K 8.01K USD | $297.2 3.6 USD | $308.8 3.74 USD | $290.74B 3.52B USD | 0 | -$4.18 -0.05 USD | |
| EIH Limited EIHOTEL.NS | $436.3 5.28 USD |
-1.72
|
$290.21B 3.51B USD | $286.11K 3.46K USD | $433.05 5.24 USD | $443.8 5.37 USD | $290.21B 3.51B USD | 54.60 | $7.99 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,225.9 14.88 USD |
-3.99
|
$284.28B 3.44B USD | $288.2K 2.12K USD | $1,228 14.86 USD | $1,288.2 15.59 USD | $284.28B 3.44B USD | 90.05 | $13.66 0.17 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,100 13.31 USD |
-0.47
|
$280.23B 3.39B USD | $1.1M 13.26K USD | $1,098.15 13.29 USD | $1,129 13.66 USD | $280.23B 3.39B USD | 99.54 | $11.05 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $675.85 8.18 USD |
+1.08
|
$273.71B 3.31B USD | $225.1K 2.72K USD | $668.4 8.09 USD | $677.4 8.2 USD | $273.71B 3.31B USD | 53.21 | $12.7 0.15 USD | |
| Sun TV Network Limited SUNTV.NS | $641.8 7.76 USD |
+0.81
|
$264.39B 3.2B USD | $160.66K 1.94K USD | $637 7.71 USD | $643.8 7.79 USD | $264.39B 3.2B USD | 13.37 | $47.99 0.58 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $735.65 8.9 USD |
-1.21
|
$258.21B 3.12B USD | $938.07K 11.35K USD | $718.1 8.69 USD | $752 9.1 USD | $258.21B 3.12B USD | 45.32 | $16.23 0.2 USD | |
| Ircon International Limited IRCON.NS | $273.65 3.31 USD |
-0.99
|
$257.37B 3.11B USD | $4.69M 56.73K USD | $268.7 3.25 USD | $280.5 3.39 USD | $257.37B 3.11B USD | 27.72 | $9.87 0.12 USD | |
| NBCC (India) Limited NBCC.NS | $141.25 1.71 USD |
-2.62
|
$255.57B 3.09B USD | $6.26M 75.79K USD | $139.7 1.69 USD | $145.9 1.77 USD | $255.57B 3.09B USD | 68.23 | $2.07 0.03 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $391.3 4.73 USD |
+0.76
|
$254.52B 3.08B USD | $794.03K 9.61K USD | $384.05 4.65 USD | $392.85 4.75 USD | $254.52B 3.08B USD | 57.88 | $6.76 0.08 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,147.6 25.98 USD |
-0.96
|
$243.33B 2.94B USD | $80.63K 975.43 USD | $2,143.55 25.93 USD | $2,188.95 26.48 USD | $243.33B 2.94B USD | 80.52 | $26.67 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $444.55 5.38 USD |
+0.77
|
$239.6B 2.9B USD | $970.04K 11.74K USD | $442 5.35 USD | $448.95 5.43 USD | $239.6B 2.9B USD | 150.18 | $2.96 0.04 USD | |
| Emami Limited EMAMILTD.NS | $526.85 6.37 USD |
-0.31
|
$236.71B 2.86B USD | $93.47K 1.13K USD | $524 6.34 USD | $535 6.47 USD | $236.71B 2.86B USD | 32.04 | $16.44 0.2 USD | |
| ICICI Securities Limited ISEC.NS | $724.35 8.76 USD |
-0.21
|
$234.71B 2.84B USD | $37.36K 452.02 USD | $722.95 8.75 USD | $729 8.82 USD | $234.71B 2.84B USD | 13.87 | $52.19 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||