Página de resultados 2 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $614.65 7.44 USD |
-2.23
|
$835.22B 10.1B USD | $358.72K 4.34K USD | $614.4 7.43 USD | $626 7.57 USD | $835.22B 10.1B USD | 7.35 | $83.61 1.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.35 4.81 USD |
-0.16
|
$833.89B 10.09B USD | $1.4M 16.99K USD | $396.05 4.79 USD | $400.35 4.84 USD | $833.89B 10.09B USD | 64.40 | $6.17 0.07 USD | |
| Dabur India Limited DABUR.NS | $468.35 5.67 USD |
-0.39
|
$833.89B 10.09B USD | $91.65K 1.11K USD | $466.25 5.64 USD | $469.4 5.68 USD | $833.89B 10.09B USD | 46.97 | $9.97 0.12 USD | |
| Oil India Limited OIL.NS | $466.75 5.65 USD |
-0.62
|
$772.72B 9.35B USD | $446.48K 5.4K USD | $464 5.61 USD | $471.45 5.7 USD | $772.72B 9.35B USD | 11.59 | $40.25 0.49 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,460.7 29.77 USD |
-0.03
|
$741.13B 8.97B USD | $83.06K 1K USD | $2,455.3 29.71 USD | $2,475 29.94 USD | $741.13B 8.97B USD | 50.23 | $48.98 0.59 USD | |
| Indian Overseas Bank IOB.NS | $38.06 0.46 USD |
+1.09
|
$736.21B 8.91B USD | $2.96M 35.81K USD | $37.46 0.45 USD | $38.4 0.46 USD | $736.21B 8.91B USD | 21.62 | $1.76 0.02 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,692.5 20.48 USD |
-0.13
|
$729.01B 8.82B USD | $361.62K 4.38K USD | $1,676.2 20.28 USD | $1,719.9 20.81 USD | $729.01B 8.82B USD | 151.52 | $11.17 0.14 USD | |
| Vodafone Idea Limited IDEA.NS | $6.56 0.08 USD |
0
|
$716.15B 8.66B USD | $119.58M 1.45M USD | $6.5 0.08 USD | $6.72 0.08 USD | $716.15B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,390.4 16.82 USD |
+0.22
|
$711.11B 8.6B USD | $37.31K 451.39 USD | $1,385.1 16.76 USD | $1,395.5 16.88 USD | $711.11B 8.6B USD | 22.72 | $61.18 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,939.7 23.47 USD |
+1.76
|
$711.02B 8.6B USD | $1.1M 13.34K USD | $1,904.6 23.04 USD | $1,944.7 23.53 USD | $711.02B 8.6B USD | 128.79 | $15.06 0.18 USD | |
| Adani Total Gas Limited ATGL.NS | $645.6 7.81 USD |
-0.82
|
$710.04B 8.59B USD | $169.1K 2.05K USD | $645.5 7.81 USD | $654 7.91 USD | $710.04B 8.59B USD | 109.05 | $5.92 0.07 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,898.9 22.97 USD |
+0.14
|
$695.67B 8.42B USD | $55.9K 676.31 USD | $1,896.2 22.94 USD | $1,912.8 23.14 USD | $695.67B 8.42B USD | 31.00 | $61.25 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,340 28.31 USD |
+2.12
|
$693.67B 8.39B USD | $163.99K 1.98K USD | $2,290 27.71 USD | $2,355 28.49 USD | $693.67B 8.39B USD | 33.37 | $70.12 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234 2.83 USD |
<0.01
|
$688.35B 8.33B USD | $83.04K 1K USD | $233.47 2.82 USD | $234.48 2.84 USD | $688.35B 8.33B USD | 22.18 | $10.55 0.13 USD | |
| General Insurance Corporation of India GICRE.NS | $376.85 4.56 USD |
+1.47
|
$675.56B 8.17B USD | $259.28K 3.14K USD | $372.45 4.51 USD | $380.7 4.61 USD | $675.56B 8.17B USD | 9.86 | $38.22 0.46 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,025.1 12.4 USD |
+0.33
|
$668.61B 8.09B USD | $88.99K 1.08K USD | $1,015.35 12.28 USD | $1,034.9 12.52 USD | $668.61B 8.09B USD | 1680.49 | $0.61 0.007 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $254.68 3.08 USD |
-0.6
|
$664.77B 8.04B USD | $168.73K 2.04K USD | $253.77 3.07 USD | $255.24 3.09 USD | $664.77B 8.04B USD | 20.16 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $844.9 10.22 USD |
-0.66
|
$658.22B 7.96B USD | $1.06M 12.84K USD | $841.85 10.18 USD | $849.6 10.28 USD | $658.22B 7.96B USD | 25.54 | $33.08 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.2 6.73 USD |
-0.26
|
$652.72B 7.9B USD | $10.73K 129.8 USD | $555.15 6.72 USD | $557.95 6.75 USD | $652.72B 7.9B USD | 55.12 | $10.09 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.7 28.9 USD |
-0.4
|
$649.69B 7.86B USD | $19.61K 237.25 USD | $2,387.3 28.88 USD | $2,403.6 29.08 USD | $649.69B 7.86B USD | 45.27 | $52.76 0.64 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,100.6 13.32 USD |
-0.43
|
$641.78B 7.76B USD | $93.74K 1.13K USD | $1,098 13.28 USD | $1,111.4 13.45 USD | $641.78B 7.76B USD | 18.40 | $59.8 0.72 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,301.9 15.75 USD |
+0.32
|
$623.38B 7.54B USD | $78.82K 953.54 USD | $1,294.1 15.66 USD | $1,307.4 15.82 USD | $623.38B 7.54B USD | 65.12 | $19.99 0.24 USD | |
| Yes Bank Limited YESBANK.NS | $19.76 0.24 USD |
-0.65
|
$621.28B 7.52B USD | $16.98M 205.42K USD | $19.75 0.24 USD | $19.95 0.24 USD | $621.28B 7.52B USD | 25.33 | $0.78 0.009 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $757.75 9.17 USD |
-0.26
|
$613.22B 7.42B USD | $139.07K 1.68K USD | $757.5 9.16 USD | $761.95 9.22 USD | $613.22B 7.42B USD | 46.17 | $16.41 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,821 22.03 USD |
-0.68
|
$610.97B 7.39B USD | $128.03K 1.55K USD | $1,820 22.02 USD | $1,840 22.26 USD | $610.97B 7.39B USD | 71.97 | $25.3 0.31 USD | |
| NMDC Limited NMDC.NS | $68.4 0.83 USD |
-0.15
|
$602.33B 7.29B USD | $265.66K 3.21K USD | $68.35 0.83 USD | $68.55 0.83 USD | $602.33B 7.29B USD | 9.19 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $807.55 9.77 USD |
+1.64
|
$601.35B 7.28B USD | $1.02M 12.31K USD | $795.3 9.62 USD | $807.55 9.77 USD | $601.35B 7.28B USD | 28.63 | $28.2 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,154.5 26.07 USD |
+0.51
|
$579.92B 7.02B USD | $172.5K 2.09K USD | $2,141.2 25.9 USD | $2,161.2 26.15 USD | $579.92B 7.02B USD | 68.37 | $31.51 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $758 9.17 USD |
-0.13
|
$574.44B 6.95B USD | $113.14K 1.37K USD | $756 9.15 USD | $763.35 9.24 USD | $574.44B 6.95B USD | 73.95 | $10.25 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,586.2 19.19 USD |
-1.21
|
$569.36B 6.89B USD | $53.22K 643.81 USD | $1,585.5 19.18 USD | $1,610.2 19.48 USD | $569.36B 6.89B USD | 57.76 | $27.46 0.33 USD | |
| One97 Communications Limited PAYTM.NS | $891.6 10.79 USD |
+0.01
|
$568.93B 6.88B USD | $171.21K 2.07K USD | $890.35 10.77 USD | $895.85 10.84 USD | $568.93B 6.88B USD | 0 | -$10.34 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $665.45 8.05 USD |
-0.83
|
$561.53B 6.79B USD | $17.25K 208.73 USD | $665.45 8.05 USD | $674.95 8.17 USD | $561.53B 6.79B USD | 21.88 | $30.4 0.37 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $196.22 2.37 USD |
<0.01
|
$561.05B 6.79B USD | $336.35K 4.07K USD | $195.22 2.36 USD | $196.99 2.38 USD | $561.05B 6.79B USD | 817.58 | $0.24 0.002 USD | |
| Max Financial Services Limited MFSL.NS | $1,592.8 19.27 USD |
+0.39
|
$549.7B 6.65B USD | $69.17K 836.89 USD | $1,581.6 19.13 USD | $1,599.7 19.35 USD | $549.7B 6.65B USD | 164.54 | $9.68 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $521.5 6.31 USD |
+0.31
|
$538.14B 6.51B USD | $86.05K 1.04K USD | $516.45 6.25 USD | $522.1 6.32 USD | $538.14B 6.51B USD | 75.47 | $6.91 0.08 USD | |
| Bank of India Limited BANKINDIA.NS | $117.58 1.42 USD |
-1.75
|
$535.3B 6.48B USD | $3.82M 46.21K USD | $117.55 1.42 USD | $119.3 1.44 USD | $535.3B 6.48B USD | 5.60 | $20.97 0.25 USD | |
| UPL Limited UPL.NS | $635.65 7.69 USD |
-0.41
|
$522.66B 6.32B USD | $51.49K 622.96 USD | $635.5 7.69 USD | $639.85 7.74 USD | $522.66B 6.32B USD | 65.93 | $9.64 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $125.91 1.52 USD |
-0.88
|
$520.08B 6.29B USD | $2.16M 26.18K USD | $125.73 1.52 USD | $127.19 1.54 USD | $520.08B 6.29B USD | 21.93 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.72 0.86 USD |
-0.08
|
$518.6B 6.27B USD | $206.47K 2.5K USD | $70.61 0.85 USD | $70.85 0.86 USD | $518.6B 6.27B USD | 26.58 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $208.58 2.52 USD |
+0.72
|
$512.09B 6.2B USD | $2.67M 32.25K USD | $207.28 2.51 USD | $209.53 2.53 USD | $512.09B 6.2B USD | 12.42 | $16.79 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,654.1 32.11 USD |
-1.24
|
$504.73B 6.11B USD | $49.72K 601.53 USD | $2,654.1 32.11 USD | $2,704 32.71 USD | $504.73B 6.11B USD | 29.65 | $89.49 1.08 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,780.4 21.54 USD |
-1.02
|
$503.43B 6.09B USD | $30.13K 364.55 USD | $1,780.4 21.54 USD | $1,796.7 21.74 USD | $503.43B 6.09B USD | 65.12 | $27.34 0.33 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $819.95 9.92 USD |
+0.31
|
$491.57B 5.95B USD | $207.01K 2.5K USD | $810.15 9.8 USD | $822.75 9.95 USD | $491.57B 5.95B USD | 19.97 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $754.7 9.13 USD |
+1.22
|
$489.75B 5.93B USD | $85.54K 1.03K USD | $743.1 8.99 USD | $758.9 9.18 USD | $489.75B 5.93B USD | 37.62 | $20.06 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,648 19.94 USD |
-0.75
|
$465.07B 5.63B USD | $309.78K 3.75K USD | $1,645.1 19.9 USD | $1,661.6 20.1 USD | $465.07B 5.63B USD | 44.50 | $37.03 0.45 USD | |
| Container Corporation of India Limited CONCOR.NS | $742.15 8.98 USD |
-0.48
|
$455.22B 5.51B USD | $96.48K 1.17K USD | $741.2 8.97 USD | $747.5 9.04 USD | $455.22B 5.51B USD | 35.04 | $21.18 0.26 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $690.05 8.35 USD |
+1.25
|
$453.8B 5.49B USD | $265.7K 3.21K USD | $679.55 8.22 USD | $692 8.37 USD | $453.8B 5.49B USD | 202.36 | $3.41 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.78 2.71 USD |
+0.08
|
$450.17B 5.45B USD | $428.73K 5.19K USD | $223.1 2.7 USD | $224.93 2.72 USD | $450.17B 5.45B USD | 16.53 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $295.85 3.58 USD |
-0.44
|
$443.78B 5.37B USD | $141.09K 1.71K USD | $294.65 3.56 USD | $297.95 3.6 USD | $443.78B 5.37B USD | 11.17 | $26.48 0.32 USD | |
| Biocon Limited BIOCON.NS | $347.3 4.2 USD |
+1.55
|
$428.92B 5.19B USD | $2.15M 26.01K USD | $343 4.15 USD | $348.9 4.22 USD | $428.92B 5.19B USD | 41.10 | $8.45 0.1 USD | |
| Voltas Limited VOLTAS.NS | $1,290 15.61 USD |
-0.12
|
$427.73B 5.17B USD | $187.12K 2.26K USD | $1,285 15.55 USD | $1,296.7 15.69 USD | $427.73B 5.17B USD | 50.70 | $25.44 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.4 0.66 USD |
-0.15
|
$419.19B 5.07B USD | $242.53K 2.93K USD | $54.17 0.66 USD | $54.48 0.66 USD | $419.19B 5.07B USD | 7.24 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,550 18.75 USD |
-1.39
|
$416.38B 5.04B USD | $100.24K 1.21K USD | $1,545.6 18.7 USD | $1,574 19.04 USD | $416.38B 5.04B USD | 79.52 | $19.49 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,893.5 95.5 USD |
-0.54
|
$401.8B 4.86B USD | $129.19K 1.56K USD | $7,865.5 95.16 USD | $7,970 96.42 USD | $401.8B 4.86B USD | 72.07 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $30.97 0.37 USD |
-0.03
|
$392.99B 4.75B USD | $1.72M 20.76K USD | $30.82 0.37 USD | $31.18 0.38 USD | $392.99B 4.75B USD | 15.03 | $2.06 0.02 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,924.5 23.28 USD |
+1.08
|
$390.87B 4.73B USD | $52.66K 637.15 USD | $1,900.4 22.99 USD | $1,928 23.33 USD | $390.87B 4.73B USD | 49.54 | $38.84 0.47 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,407.5 17.03 USD |
-1.01
|
$382.42B 4.63B USD | $530.86K 6.42K USD | $1,392 16.84 USD | $1,434.5 17.36 USD | $382.42B 4.63B USD | 45.83 | $30.71 0.37 USD | |
| SJVN Limited SJVN.NS | $95.87 1.16 USD |
-0.2
|
$382.4B 4.63B USD | $914.82K 11.07K USD | $95.72 1.16 USD | $96.41 1.17 USD | $382.4B 4.63B USD | 46.09 | $2.08 0.03 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,109 13.42 USD |
-0.48
|
$379.07B 4.59B USD | $31.4K 379.89 USD | $1,101.9 13.33 USD | $1,118.8 13.54 USD | $379.07B 4.59B USD | 46.07 | $24.07 0.29 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.05 3.22 USD |
-0.11
|
$373.73B 4.52B USD | $229.74K 2.78K USD | $264.25 3.2 USD | $266.75 3.23 USD | $373.73B 4.52B USD | 14.92 | $17.82 0.22 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,257.3 39.41 USD |
+0.88
|
$373.13B 4.51B USD | $696.18K 8.42K USD | $3,182.5 38.5 USD | $3,274 39.61 USD | $373.13B 4.51B USD | 70.55 | $46.17 0.56 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $660.8 7.99 USD |
-0.53
|
$356.72B 4.32B USD | $191.4K 2.32K USD | $659.4 7.98 USD | $667 8.07 USD | $356.72B 4.32B USD | 99.51 | $6.64 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,680.9 20.34 USD |
+0.04
|
$352.67B 4.27B USD | $96.2K 1.16K USD | $1,675 20.26 USD | $1,685 20.39 USD | $352.67B 4.27B USD | 66.70 | $25.2 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,584 43.36 USD |
-0.19
|
$344.37B 4.17B USD | $392.65K 4.75K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $344.37B 4.17B USD | 47.53 | $75.4 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631.6 19.74 USD |
-2.29
|
$343.36B 4.15B USD | $788.52K 9.54K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $343.36B 4.15B USD | 56.81 | $28.72 0.35 USD | |
| Central Bank of India CENTRALBK.NS | $37.92 0.46 USD |
-0.34
|
$343.23B 4.15B USD | $1.65M 19.96K USD | $37.71 0.46 USD | $38.3 0.46 USD | $343.23B 4.15B USD | 8.37 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184.49 2.23 USD |
-0.91
|
$338.84B 4.1B USD | $847.7K 10.26K USD | $184.4 2.23 USD | $186.7 2.26 USD | $338.84B 4.1B USD | 6.43 | $28.67 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $261.55 3.16 USD |
-0.96
|
$338.78B 4.1B USD | $197.31K 2.39K USD | $261.3 3.16 USD | $263.25 3.18 USD | $338.78B 4.1B USD | 27.73 | $9.43 0.11 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $465.4 5.63 USD |
+0.32
|
$329.39B 3.99B USD | $52.54K 635.61 USD | $463 5.6 USD | $472.25 5.71 USD | $329.39B 3.99B USD | 27.86 | $16.7 0.2 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $596.9 7.22 USD |
-1.18
|
$328.33B 3.97B USD | $188.76K 2.28K USD | $596.25 7.21 USD | $603.7 7.3 USD | $328.33B 3.97B USD | 6.03 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421.2 5.1 USD |
+0.53
|
$326.86B 3.95B USD | $138.3K 1.67K USD | $416.2 5.04 USD | $421.8 5.1 USD | $326.86B 3.95B USD | 0 | -$1.26 -0.01 USD | |
| Exide Industries Limited EXIDEIND.NS | $378.9 4.58 USD |
+0.2
|
$325.81B 3.94B USD | $169.42K 2.05K USD | $376.65 4.56 USD | $380.55 4.6 USD | $325.81B 3.94B USD | 40.56 | $9.34 0.11 USD | |
| NBCC (India) Limited NBCC.NS | $118.46 1.43 USD |
-0.39
|
$322.88B 3.91B USD | $137.09K 1.66K USD | $118.45 1.43 USD | $118.83 1.44 USD | $322.88B 3.91B USD | 59.22 | $2 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $225.56 2.73 USD |
-0.58
|
$315.55B 3.82B USD | $110.82K 1.34K USD | $225.01 2.72 USD | $227.19 2.75 USD | $315.55B 3.82B USD | 11.51 | $19.58 0.24 USD | |
| ITI Limited ITI.NS | $315.8 3.82 USD |
+0.16
|
$311.26B 3.77B USD | $111.99K 1.35K USD | $312.25 3.78 USD | $318.5 3.85 USD | $311.26B 3.77B USD | 0 | -$2.24 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.99 2.21 USD |
+0.33
|
$302.08B 3.65B USD | $131.21K 1.59K USD | $181.06 2.19 USD | $185.3 2.24 USD | $302.08B 3.65B USD | 29.09 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.89 0.59 USD |
+0.7
|
$299.81B 3.63B USD | $5.11M 61.87K USD | $48.2 0.58 USD | $49.24 0.6 USD | $299.81B 3.63B USD | 4.55 | $10.73 0.13 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $480.45 5.81 USD |
+0.39
|
$299.58B 3.62B USD | $19.05K 230.51 USD | $478.8 5.79 USD | $481.1 5.82 USD | $299.58B 3.62B USD | 48.48 | $9.91 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $570 6.9 USD |
+0.05
|
$294.58B 3.56B USD | $46.93K 567.74 USD | $565.1 6.84 USD | $572 6.92 USD | $294.58B 3.56B USD | 92.68 | $6.15 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $205.62 2.49 USD |
-1.57
|
$292.04B 3.53B USD | $2.13M 25.71K USD | $204.57 2.47 USD | $209.3 2.53 USD | $292.04B 3.53B USD | 16.95 | $12.13 0.15 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $179.82 2.18 USD |
-0.51
|
$289.68B 3.5B USD | $1.16M 14.08K USD | $179 2.17 USD | $180.67 2.19 USD | $289.68B 3.5B USD | 10.55 | $17.04 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,165.9 14.11 USD |
-0.15
|
$287.21B 3.47B USD | $60.75K 734.97 USD | $1,152.7 13.95 USD | $1,171.4 14.17 USD | $287.21B 3.47B USD | 40.58 | $28.73 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,743 21.09 USD |
+1.42
|
$284.92B 3.45B USD | $350.35K 4.24K USD | $1,707.1 20.65 USD | $1,760 21.29 USD | $284.92B 3.45B USD | 0 | -$3.09 -0.03 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.15 5.41 USD |
+0.39
|
$283.99B 3.44B USD | $108.47K 1.31K USD | $443 5.36 USD | $449 5.43 USD | $283.99B 3.44B USD | 25.34 | $17.64 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,053.5 12.75 USD |
-0.38
|
$274.92B 3.33B USD | $56.5K 683.56 USD | $1,050.1 12.7 USD | $1,061.3 12.84 USD | $274.92B 3.33B USD | 14.19 | $74.24 0.9 USD | |
| Reliance Power Limited RPOWER.NS | $66.01 0.8 USD |
-1.18
|
$272.12B 3.29B USD | $9.95M 120.39K USD | $65 0.79 USD | $66.9 0.81 USD | $272.12B 3.29B USD | 9.42 | $7 0.08 USD | |
| Firstsource Solutions Limited FSL.NS | $383.45 4.64 USD |
+0.09
|
$266.23B 3.22B USD | $163.84K 1.98K USD | $381.05 4.61 USD | $386.35 4.67 USD | $266.23B 3.22B USD | 45.48 | $8.43 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $656.75 7.95 USD |
-1.26
|
$262.79B 3.18B USD | $36.24K 438.46 USD | $655.15 7.93 USD | $668.8 8.09 USD | $262.79B 3.18B USD | 68.55 | $9.58 0.12 USD | |
| Angel One Limited ANGELONE.NS | $2,880 34.84 USD |
+0.46
|
$261.13B 3.16B USD | $141.36K 1.71K USD | $2,864.1 34.65 USD | $2,909.5 35.2 USD | $261.13B 3.16B USD | 22.72 | $126.72 1.53 USD | |
| Syngene International Limited SYNGENE.NS | $643 7.78 USD |
-0.24
|
$260.34B 3.15B USD | $47.82K 578.48 USD | $642.55 7.77 USD | $648 7.84 USD | $260.34B 3.15B USD | 51.93 | $12.38 0.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $431.8 5.22 USD |
-1.04
|
$255B 3.09B USD | $60.09K 727.04 USD | $431.4 5.22 USD | $436.45 5.28 USD | $255B 3.09B USD | 39.72 | $10.87 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,032.85 12.5 USD |
+0.05
|
$252.79B 3.06B USD | $48.71K 589.31 USD | $1,024.2 12.39 USD | $1,042.05 12.61 USD | $252.79B 3.06B USD | 89.34 | $11.56 0.14 USD | |
| Piramal Enterprises Limited PEL.NS | $1,122.9 13.59 USD |
-0.44
|
$252.17B 3.05B USD | $21.42K 259.13 USD | $1,121.7 13.57 USD | $1,132.3 13.7 USD | $252.17B 3.05B USD | 52.66 | $21.32 0.26 USD | |
| Emami Limited EMAMILTD.NS | $570.25 6.9 USD |
+0.03
|
$249.11B 3.01B USD | $271.92K 3.29K USD | $566.1 6.85 USD | $577.7 6.99 USD | $249.11B 3.01B USD | 30.85 | $18.48 0.22 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $136.43 1.65 USD |
+0.58
|
$242.54B 2.93B USD | $330.31K 4K USD | $135.05 1.63 USD | $137.3 1.66 USD | $242.54B 2.93B USD | 29.08 | $4.69 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $250.7 3.03 USD |
-1.27
|
$242.43B 2.93B USD | $528.46K 6.39K USD | $250.51 3.03 USD | $253.8 3.07 USD | $242.43B 2.93B USD | 52.22 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $911.3 11.03 USD |
-0.29
|
$239.79B 2.9B USD | $87.22K 1.06K USD | $905 10.95 USD | $919 11.12 USD | $239.79B 2.9B USD | 12.57 | $72.48 0.88 USD | |
| KEC International Limited KEC.NS | $896 10.84 USD |
+0.17
|
$238.52B 2.89B USD | $86.38K 1.05K USD | $887.15 10.73 USD | $901.5 10.91 USD | $238.52B 2.89B USD | 41.04 | $21.83 0.26 USD | |
| Tata Chemicals Limited TATACHEM.NS | $922.55 11.16 USD |
-0.61
|
$236.62B 2.86B USD | $45.79K 553.95 USD | $920.35 11.13 USD | $929.1 11.24 USD | $236.62B 2.86B USD | 116.92 | $7.89 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $828.65 10.03 USD |
+0.11
|
$232.47B 2.81B USD | $5.11K 61.76 USD | $827.2 10.01 USD | $834.4 10.09 USD | $232.47B 2.81B USD | 25.41 | $32.61 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||