结果页面 2，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,349.4 52.62 USD |
+1.91
|
$869.95B 10.52B USD | $495.16K 5.99K USD | $4,275 51.72 USD | $4,360 52.75 USD | $869.95B 10.52B USD | 19.90 | $218.52 2.64 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.45 4.94 USD |
+0.34
|
$869.11B 10.51B USD | $1.14M 13.78K USD | $404.85 4.9 USD | $409.6 4.96 USD | $869.11B 10.51B USD | 12.89 | $31.67 0.38 USD | |
| Dabur India Limited DABUR.NS | $485.6 5.87 USD |
+0.9
|
$861.3B 10.42B USD | $1.39M 16.79K USD | $481.35 5.82 USD | $486 5.88 USD | $861.3B 10.42B USD | 48.75 | $9.96 0.12 USD | |
| Indian Overseas Bank IOB.NS | $40.53 0.49 USD |
+2.27
|
$780.66B 9.44B USD | $22.19M 268.48K USD | $39.99 0.48 USD | $41.5 0.5 USD | $780.66B 9.44B USD | 23.02 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $7.05 0.09 USD |
+1.88
|
$763.82B 9.24B USD | $630.61M 7.63M USD | $6.91 0.08 USD | $7.14 0.09 USD | $763.82B 9.24B USD | 0 | -$4.01 -0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $690.8 8.36 USD |
+1.6
|
$759.75B 9.19B USD | $911.76K 11.03K USD | $681.5 8.25 USD | $694 8.4 USD | $759.75B 9.19B USD | 115.51 | $5.98 0.07 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,467.3 29.85 USD |
+0.01
|
$743.11B 8.99B USD | $965.06K 11.68K USD | $2,452 29.67 USD | $2,493.5 30.17 USD | $743.11B 8.99B USD | 50.26 | $49.09 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,708.5 20.67 USD |
-0.36
|
$736.95B 8.92B USD | $1.38M 16.71K USD | $1,683.1 20.36 USD | $1,754.7 21.23 USD | $736.95B 8.92B USD | 153.36 | $11.14 0.13 USD | |
| General Insurance Corporation of India GICRE.NS | $407.85 4.93 USD |
+2.03
|
$715.62B 8.66B USD | $877.29K 10.61K USD | $401.6 4.86 USD | $410.9 4.97 USD | $715.62B 8.66B USD | 10.67 | $38.22 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $243.18 2.94 USD |
+0.47
|
$714.43B 8.64B USD | $5.58M 67.45K USD | $241.91 2.93 USD | $244.77 2.96 USD | $714.43B 8.64B USD | 23.05 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,948.6 23.57 USD |
+0.78
|
$714.28B 8.64B USD | $2.09M 25.23K USD | $1,925.5 23.3 USD | $1,963.8 23.76 USD | $714.28B 8.64B USD | 129.21 | $15.08 0.18 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,411.2 29.17 USD |
+4.91
|
$710.7B 8.6B USD | $882.48K 10.68K USD | $2,301.9 27.85 USD | $2,420 29.28 USD | $710.7B 8.6B USD | 34.39 | $70.1 0.85 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,407.2 17.02 USD |
-0.06
|
$709.27B 8.58B USD | $883.43K 10.69K USD | $1,401.5 16.96 USD | $1,423 17.22 USD | $709.27B 8.58B USD | 22.97 | $61.25 0.74 USD | |
| Oil India Limited OIL.NS | $434.2 5.25 USD |
+2.3
|
$706.52B 8.55B USD | $2.34M 28.31K USD | $424.5 5.14 USD | $435 5.26 USD | $706.52B 8.55B USD | 10.77 | $40.28 0.49 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,903.1 23.02 USD |
-0.27
|
$691.97B 8.37B USD | $1.02M 12.33K USD | $1,881 22.76 USD | $1,933.2 23.39 USD | $691.97B 8.37B USD | 31.07 | $61.25 0.74 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,049.15 12.69 USD |
+1.14
|
$678.91B 8.21B USD | $897.68K 10.86K USD | $1,028.25 12.44 USD | $1,056.85 12.79 USD | $678.91B 8.21B USD | 1692.17 | $0.62 0.007 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,161.1 14.05 USD |
0
|
$674.37B 8.16B USD | $412.12K 4.99K USD | $1,158.1 14.01 USD | $1,173.9 14.2 USD | $674.37B 8.16B USD | 19.41 | $59.8 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,451 29.65 USD |
+0.76
|
$667.5B 8.08B USD | $231.71K 2.8K USD | $2,428 29.37 USD | $2,454.6 29.7 USD | $667.5B 8.08B USD | 46.42 | $52.79 0.64 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $571.5 6.91 USD |
-1.72
|
$666.37B 8.06B USD | $483.83K 5.85K USD | $568.05 6.87 USD | $584 7.07 USD | $666.37B 8.06B USD | 56.47 | $10.12 0.12 USD | |
| Yes Bank Limited YESBANK.NS | $21.02 0.25 USD |
+0.82
|
$659.24B 7.98B USD | $79.3M 959.43K USD | $20.95 0.25 USD | $21.12 0.26 USD | $659.24B 7.98B USD | 26.94 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.65 10.12 USD |
+1.68
|
$651.8B 7.89B USD | $6.89M 83.41K USD | $821.5 9.94 USD | $840 10.16 USD | $651.8B 7.89B USD | 25.29 | $33.08 0.4 USD | |
| NMDC Limited NMDC.NS | $74 0.9 USD |
+2.08
|
$650.59B 7.87B USD | $28.41M 343.72K USD | $72.67 0.88 USD | $74.71 0.9 USD | $650.59B 7.87B USD | 9.94 | $7.44 0.09 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,344.6 16.27 USD |
+3.72
|
$642.84B 7.78B USD | $2.57M 31.15K USD | $1,298.4 15.71 USD | $1,362.1 16.48 USD | $642.84B 7.78B USD | 66.92 | $20.09 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $787.9 9.53 USD |
+1.06
|
$630.32B 7.63B USD | $1.57M 19K USD | $780.9 9.45 USD | $792.45 9.59 USD | $630.32B 7.63B USD | 47.89 | $16.45 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $240.23 2.91 USD |
+2.92
|
$626.77B 7.58B USD | $10.6M 128.29K USD | $235 2.84 USD | $243.29 2.94 USD | $626.77B 7.58B USD | 19.02 | $12.63 0.15 USD | |
| One97 Communications Limited PAYTM.NS | $969.05 11.72 USD |
+0.74
|
$618.71B 7.49B USD | $3.85M 46.59K USD | $952.8 11.53 USD | $974 11.78 USD | $618.71B 7.49B USD | 0 | -$10.39 -0.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,301.3 27.84 USD |
-3.81
|
$605.45B 7.32B USD | $6.98M 84.45K USD | $2,290.8 27.71 USD | $2,418.6 29.26 USD | $605.45B 7.32B USD | 73.43 | $31.34 0.38 USD | |
| Coforge Limited COFORGE.NS | $1,794 21.7 USD |
+1.04
|
$599.96B 7.26B USD | $1.44M 17.42K USD | $1,772 21.44 USD | $1,805 21.84 USD | $599.96B 7.26B USD | 71.16 | $25.21 0.3 USD | |
| Jindal Stainless Limited JSL.NS | $716.35 8.67 USD |
+3.12
|
$589.87B 7.14B USD | $2.32M 28.06K USD | $695.2 8.41 USD | $732.95 8.87 USD | $589.87B 7.14B USD | 23.54 | $30.43 0.37 USD | |
| Bank of India Limited BANKINDIA.NS | $129.31 1.56 USD |
+3.96
|
$588.71B 7.12B USD | $23.74M 287.25K USD | $125.4 1.52 USD | $129.99 1.57 USD | $588.71B 7.12B USD | 6.16 | $20.97 0.25 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,039.6 36.77 USD |
-0.89
|
$588.35B 7.12B USD | $231.17K 2.8K USD | $3,021.3 36.55 USD | $3,088.9 37.37 USD | $588.35B 7.12B USD | 87.69 | $34.66 0.42 USD | |
| Fortis Healthcare Limited FORTIS.NS | $767.2 9.28 USD |
+0.51
|
$579.51B 7.01B USD | $1.06M 12.85K USD | $754.1 9.12 USD | $768.95 9.3 USD | $579.51B 7.01B USD | 74.99 | $10.23 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,615.8 19.55 USD |
+1.11
|
$577.69B 6.99B USD | $3.77M 45.6K USD | $1,585.1 19.18 USD | $1,640 19.84 USD | $577.69B 6.99B USD | 58.77 | $27.49 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $202.03 2.44 USD |
+2.45
|
$577.66B 6.99B USD | $9.95M 120.43K USD | $197.1 2.38 USD | $203 2.46 USD | $577.66B 6.99B USD | 841.79 | $0.24 0.002 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $772 9.34 USD |
+3
|
$574.88B 6.96B USD | $7.51M 90.88K USD | $750.25 9.08 USD | $782.6 9.47 USD | $574.88B 6.96B USD | 27.31 | $28.26 0.34 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $551.65 6.67 USD |
-2.03
|
$569.35B 6.89B USD | $4.58M 55.37K USD | $550 6.65 USD | $566.05 6.85 USD | $569.35B 6.89B USD | 79.60 | $6.93 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $133.83 1.62 USD |
-0.9
|
$552.83B 6.69B USD | $7.29M 88.17K USD | $133.55 1.62 USD | $135.98 1.65 USD | $552.83B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $893.7 10.81 USD |
+2.68
|
$535.79B 6.48B USD | $2.3M 27.81K USD | $875.65 10.59 USD | $896.9 10.85 USD | $535.79B 6.48B USD | 21.80 | $40.99 0.5 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $72.31 0.87 USD |
+1.06
|
$530.07B 6.41B USD | $60.85M 736.24K USD | $71.93 0.87 USD | $73.09 0.88 USD | $530.07B 6.41B USD | 27.18 | $2.66 0.03 USD | |
| Max Financial Services Limited MFSL.NS | $1,524.5 18.44 USD |
+1.09
|
$526.44B 6.37B USD | $644.13K 7.79K USD | $1,470 17.78 USD | $1,530.5 18.52 USD | $526.44B 6.37B USD | 157.97 | $9.65 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,883 22.78 USD |
-1.97
|
$522.66B 6.32B USD | $384.31K 4.65K USD | $1,880.1 22.75 USD | $1,936 23.42 USD | $522.66B 6.32B USD | 69.02 | $27.28 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $212.7 2.57 USD |
+2.37
|
$522.21B 6.32B USD | $9.75M 117.94K USD | $208.01 2.52 USD | $213.75 2.59 USD | $522.21B 6.32B USD | 12.65 | $16.81 0.2 USD | |
| UPL Limited UPL.NS | $639.1 7.73 USD |
-0.58
|
$518.59B 6.27B USD | $1.51M 18.3K USD | $636.6 7.7 USD | $651.55 7.88 USD | $518.59B 6.27B USD | 66.29 | $9.64 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $806.45 9.76 USD |
+2.02
|
$512.89B 6.21B USD | $1.18M 14.24K USD | $801.9 9.7 USD | $821.95 9.94 USD | $512.89B 6.21B USD | 40.32 | $20 0.24 USD | |
| Tata Communications Limited TATACOMM.NS | $1,744.6 21.11 USD |
+1.84
|
$497.21B 6.02B USD | $159.51K 1.93K USD | $1,715 20.75 USD | $1,749.9 21.17 USD | $497.21B 6.02B USD | 30.58 | $57.05 0.69 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $247.34 2.99 USD |
+0.41
|
$495.15B 5.99B USD | $8.09M 97.86K USD | $246.65 2.98 USD | $251.51 3.04 USD | $495.15B 5.99B USD | 18.29 | $13.52 0.16 USD | |
| Mphasis Limited MPHASIS.NS | $2,603 31.49 USD |
+2.27
|
$495.09B 5.99B USD | $691.27K 8.36K USD | $2,553.6 30.89 USD | $2,632.3 31.85 USD | $495.09B 5.99B USD | 29.13 | $89.34 1.08 USD | |
| Container Corporation of India Limited CONCOR.NS | $801 9.69 USD |
-1.05
|
$488.07B 5.9B USD | $991.39K 11.99K USD | $798.15 9.66 USD | $813.4 9.84 USD | $488.07B 5.9B USD | 37.90 | $21.13 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $310.65 3.76 USD |
+1.54
|
$465.97B 5.64B USD | $1.81M 21.95K USD | $304.65 3.69 USD | $312 3.77 USD | $465.97B 5.64B USD | 11.72 | $26.5 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $699.25 8.46 USD |
+0.58
|
$459.85B 5.56B USD | $772.76K 9.35K USD | $692.85 8.38 USD | $701.95 8.49 USD | $459.85B 5.56B USD | 205.05 | $3.41 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,599.2 19.35 USD |
+0.57
|
$451.3B 5.46B USD | $945.31K 11.44K USD | $1,589 19.22 USD | $1,610.9 19.49 USD | $451.3B 5.46B USD | 43.16 | $37.05 0.45 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.85 0.69 USD |
+3.29
|
$437.34B 5.29B USD | $24.5M 296.37K USD | $55.36 0.67 USD | $57.85 0.7 USD | $437.34B 5.29B USD | 7.56 | $7.51 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,286.5 15.56 USD |
+1.21
|
$425.68B 5.15B USD | $1.64M 19.81K USD | $1,274.5 15.42 USD | $1,301 15.74 USD | $425.68B 5.15B USD | 50.60 | $25.42 0.31 USD | |
| UCO Bank UCOBANK.NS | $33.17 0.4 USD |
+0.7
|
$415.94B 5.03B USD | $49.32M 596.64K USD | $33.07 0.4 USD | $34.65 0.42 USD | $415.94B 5.03B USD | 16.10 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,534.9 18.57 USD |
+0.56
|
$412.33B 4.99B USD | $596.74K 7.22K USD | $1,517.1 18.35 USD | $1,551.9 18.78 USD | $412.33B 4.99B USD | 78.55 | $19.54 0.24 USD | |
| SJVN Limited SJVN.NS | $103.37 1.25 USD |
-0.35
|
$406.22B 4.91B USD | $8.31M 100.52K USD | $103.2 1.25 USD | $105.4 1.28 USD | $406.22B 4.91B USD | 49.69 | $2.08 0.03 USD | |
| Biocon Limited BIOCON.NS | $338.15 4.09 USD |
+2.45
|
$405.18B 4.9B USD | $3.32M 40.2K USD | $330.9 4 USD | $341.85 4.14 USD | $405.18B 4.9B USD | 40.01 | $8.45 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,955.5 96.25 USD |
+7.25
|
$404.96B 4.9B USD | $2.53M 30.55K USD | $7,521.5 91 USD | $7,983.5 96.59 USD | $404.96B 4.9B USD | 72.46 | $109.79 1.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,118.4 13.53 USD |
-1.08
|
$383.06B 4.63B USD | $265.79K 3.22K USD | $1,116 13.5 USD | $1,143.1 13.83 USD | $383.06B 4.63B USD | 46.44 | $24.08 0.29 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,793.5 21.7 USD |
+0.99
|
$374.84B 4.53B USD | $4.46M 54.01K USD | $1,773 21.45 USD | $1,815.5 21.96 USD | $374.84B 4.53B USD | 71.11 | $25.22 0.31 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,271.1 39.57 USD |
+0.58
|
$374.71B 4.53B USD | $2.89M 34.95K USD | $3,216 38.91 USD | $3,418 41.35 USD | $374.71B 4.53B USD | 70.83 | $46.18 0.56 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,353.4 16.37 USD |
+2.63
|
$367.72B 4.45B USD | $1.1M 13.36K USD | $1,312.8 15.88 USD | $1,364.2 16.5 USD | $367.72B 4.45B USD | 44.04 | $30.73 0.37 USD | |
| Central Bank of India CENTRALBK.NS | $40.34 0.49 USD |
+1.26
|
$365.41B 4.42B USD | $19.09M 230.99K USD | $40.11 0.49 USD | $41.11 0.5 USD | $365.41B 4.42B USD | 8.90 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,812.8 46.13 USD |
+1.73
|
$364.32B 4.41B USD | $246.72K 2.98K USD | $3,755.4 45.43 USD | $3,837.9 46.43 USD | $364.32B 4.41B USD | 50.36 | $75.71 0.92 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,791.5 21.67 USD |
+2.33
|
$363.85B 4.4B USD | $245.49K 2.97K USD | $1,752.9 21.21 USD | $1,795 21.72 USD | $363.85B 4.4B USD | 46.08 | $38.87 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $667.35 8.07 USD |
+3.94
|
$360.08B 4.36B USD | $3.89M 47.12K USD | $642.05 7.77 USD | $669.45 8.1 USD | $360.08B 4.36B USD | 100.96 | $6.61 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $283.65 3.43 USD |
+2.94
|
$359.99B 4.36B USD | $7.51M 90.87K USD | $278.65 3.37 USD | $288.55 3.49 USD | $359.99B 4.36B USD | 15.90 | $17.83 0.22 USD | |
| NBCC (India) Limited NBCC.NS | $128.7 1.56 USD |
+0.77
|
$347.49B 4.2B USD | $17.5M 211.68K USD | $126.51 1.53 USD | $130.7 1.58 USD | $347.49B 4.2B USD | 64.02 | $2.01 0.02 USD | |
| AWL Agri Business Limited AWL.NS | $267.8 3.24 USD |
+1.5
|
$347.01B 4.2B USD | $1.16M 14.04K USD | $264.65 3.2 USD | $268.5 3.25 USD | $347.01B 4.2B USD | 28.33 | $9.45 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.24 2.27 USD |
-0.65
|
$343.89B 4.16B USD | $7.25M 87.71K USD | $187 2.26 USD | $191.11 2.31 USD | $343.89B 4.16B USD | 6.52 | $28.69 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $622.15 7.53 USD |
+1.42
|
$342.22B 4.14B USD | $2.58M 31.21K USD | $617.55 7.47 USD | $623.6 7.54 USD | $342.22B 4.14B USD | 6.28 | $98.95 1.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $400.8 4.85 USD |
+1.91
|
$340.72B 4.12B USD | $3.55M 42.99K USD | $392.15 4.74 USD | $401.95 4.86 USD | $340.72B 4.12B USD | 42.82 | $9.36 0.11 USD | |
| NLC India Limited NLCINDIA.NS | $241.75 2.92 USD |
+2.65
|
$335.33B 4.06B USD | $2.17M 26.31K USD | $237 2.87 USD | $243 2.94 USD | $335.33B 4.06B USD | 12.35 | $19.57 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $431.25 5.22 USD |
+2.41
|
$333.46B 4.03B USD | $3.37M 40.81K USD | $424.35 5.13 USD | $433.7 5.25 USD | $333.46B 4.03B USD | 0 | -$1.26 -0.01 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $481.65 5.83 USD |
+0.34
|
$331.56B 4.01B USD | $338.83K 4.1K USD | $477 5.77 USD | $484.1 5.86 USD | $331.56B 4.01B USD | 28.84 | $16.7 0.2 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $521.35 6.31 USD |
+2.2
|
$324.13B 3.92B USD | $1.59M 19.23K USD | $507.9 6.14 USD | $523.55 6.33 USD | $324.13B 3.92B USD | 52.66 | $9.9 0.12 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,569.4 18.99 USD |
-1.25
|
$322.69B 3.9B USD | $1.19M 14.44K USD | $1,560.6 18.88 USD | $1,602.7 19.39 USD | $322.69B 3.9B USD | 54.56 | $28.76 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $53.16 0.64 USD |
+2.92
|
$321.03B 3.88B USD | $32.25M 390.16K USD | $51.7 0.63 USD | $53.48 0.65 USD | $321.03B 3.88B USD | 4.95 | $10.73 0.13 USD | |
| ITI Limited ITI.NS | $330.6 4 USD |
+1.63
|
$317.72B 3.84B USD | $2.28M 27.56K USD | $325.5 3.94 USD | $330.7 4 USD | $317.72B 3.84B USD | 0 | -$2.24 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $192.16 2.32 USD |
+0.03
|
$316.68B 3.83B USD | $974.82K 11.79K USD | $191.55 2.32 USD | $195 2.36 USD | $316.68B 3.83B USD | 30.59 | $6.28 0.08 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,252.7 15.16 USD |
-1.98
|
$306.19B 3.7B USD | $545.3K 6.6K USD | $1,246.4 15.08 USD | $1,285.1 15.55 USD | $306.19B 3.7B USD | 43.75 | $28.63 0.35 USD | |
| Indraprastha Gas Limited IGL.NS | $214.47 2.59 USD |
+1.84
|
$300.4B 3.63B USD | $3.29M 39.86K USD | $210.6 2.55 USD | $215.43 2.61 USD | $300.4B 3.63B USD | 17.68 | $12.13 0.15 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $186.24 2.25 USD |
+7.31
|
$300.11B 3.63B USD | $46.61M 563.84K USD | $174.98 2.12 USD | $187.46 2.27 USD | $300.11B 3.63B USD | 10.92 | $17.04 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.45 5.72 USD |
+0.27
|
$300.05B 3.63B USD | $1.04M 12.63K USD | $468 5.66 USD | $477 5.77 USD | $300.05B 3.63B USD | 26.73 | $17.67 0.21 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.4 6.89 USD |
-1.53
|
$294.3B 3.56B USD | $516.04K 6.24K USD | $567.95 6.87 USD | $581 7.03 USD | $294.3B 3.56B USD | 92.88 | $6.13 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,126.1 13.62 USD |
+1.92
|
$292.84B 3.54B USD | $2.6M 31.4K USD | $1,110.5 13.44 USD | $1,141.9 13.82 USD | $292.84B 3.54B USD | 15.16 | $74.25 0.9 USD | |
| Angel One Limited ANGELONE.NS | $3,202.3 38.74 USD |
-0.46
|
$289.74B 3.51B USD | $695.68K 8.42K USD | $3,193 38.63 USD | $3,284 39.73 USD | $289.74B 3.51B USD | 25.26 | $126.75 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $466.7 5.65 USD |
-0.7
|
$274.32B 3.32B USD | $808.81K 9.79K USD | $465.3 5.63 USD | $473.7 5.73 USD | $274.32B 3.32B USD | 42.97 | $10.86 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,188.2 14.38 USD |
+1.24
|
$268.48B 3.25B USD | $519.31K 6.28K USD | $1,179.1 14.27 USD | $1,207.1 14.6 USD | $268.48B 3.25B USD | 55.62 | $21.36 0.26 USD | |
| Reliance Power Limited RPOWER.NS | $64.62 0.78 USD |
+4.83
|
$266.39B 3.22B USD | $187.89M 2.27M USD | $62.2 0.75 USD | $64.95 0.79 USD | $266.39B 3.22B USD | 9.23 | $7 0.08 USD | |
| Syngene International Limited SYNGENE.NS | $656.45 7.94 USD |
+1.61
|
$263.74B 3.19B USD | $801.91K 9.7K USD | $646.05 7.82 USD | $659 7.97 USD | $263.74B 3.19B USD | 53.19 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.95 7.92 USD |
-0.83
|
$262.09B 3.17B USD | $376.94K 4.56K USD | $653 7.9 USD | $672.95 8.14 USD | $262.09B 3.17B USD | 67.94 | $9.64 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $374.65 4.53 USD |
+0.28
|
$258.33B 3.13B USD | $849.61K 10.28K USD | $373.95 4.52 USD | $382.05 4.62 USD | $258.33B 3.13B USD | 44.54 | $8.41 0.1 USD | |
| Emami Limited EMAMILTD.NS | $578 6.99 USD |
-0.92
|
$252.3B 3.05B USD | $384.02K 4.65K USD | $577.15 6.98 USD | $588.9 7.12 USD | $252.3B 3.05B USD | 31.26 | $18.49 0.22 USD | |
| Welspun Corp Limited WELCORP.NS | $955.25 11.56 USD |
-1.14
|
$251.41B 3.04B USD | $555.47K 6.72K USD | $952.15 11.52 USD | $972.2 11.76 USD | $251.41B 3.04B USD | 13.18 | $72.47 0.88 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.15 1.73 USD |
+1.47
|
$250.88B 3.04B USD | $1.84M 22.2K USD | $141.2 1.71 USD | $144.7 1.75 USD | $250.88B 3.04B USD | 30.45 | $4.7 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $258.87 3.13 USD |
+1.09
|
$250.33B 3.03B USD | $5.87M 71.04K USD | $256.41 3.1 USD | $260.89 3.16 USD | $250.33B 3.03B USD | 53.81 | $4.81 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $497.3 6.02 USD |
+0.18
|
$245.69B 2.97B USD | $658.06K 7.96K USD | $490.45 5.93 USD | $500.85 6.06 USD | $245.69B 2.97B USD | 44.52 | $11.17 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,039.15 12.57 USD |
+3.39
|
$245.54B 2.97B USD | $772.39K 9.34K USD | $1,005 12.16 USD | $1,042 12.61 USD | $245.54B 2.97B USD | 89.89 | $11.56 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,510 18.27 USD |
+0.31
|
$245.36B 2.97B USD | $313.67K 3.79K USD | $1,480.2 17.91 USD | $1,519 18.38 USD | $245.36B 2.97B USD | 0 | -$3.01 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||