结果页面 2，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,481.00 17.92 USD |
+3.14
|
₹800.11B 9.68B USD | ₹4.01M 48.54K USD | ₹1,435.00 17.36 USD | ₹1,486.00 17.98 USD | ₹800.11B 9.68B USD | 89.70 | ₹16.51 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹319.90 3.87 USD |
-1.08
|
₹788.92B 9.54B USD | ₹5.81M 70.28K USD | ₹319.00 3.86 USD | ₹324.30 3.92 USD | ₹788.92B 9.54B USD | 18.27 | ₹17.50 0.21 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹716.05 8.66 USD |
-2.37
|
₹787.52B 9.53B USD | ₹2.01M 24.34K USD | ₹711.50 8.61 USD | ₹736.00 8.9 USD | ₹787.52B 9.53B USD | 120.54 | ₹5.94 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹77.90 0.94 USD |
-0.41
|
₹782.51B 9.47B USD | ₹18.19M 220.12K USD | ₹77.56 0.94 USD | ₹79.04 0.96 USD | ₹782.51B 9.47B USD | 28.12 | ₹2.77 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.55 0.3 USD |
-1.64
|
₹770.54B 9.32B USD | ₹89.15M 1.08M USD | ₹24.50 0.3 USD | ₹25.05 0.3 USD | ₹770.54B 9.32B USD | 21.91 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,026.35 12.42 USD |
-1.79
|
₹768.08B 9.29B USD | ₹1.01M 12.18K USD | ₹1,022.05 12.37 USD | ₹1,046.05 12.66 USD | ₹768.08B 9.29B USD | 29.31 | ₹35.01 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,836.50 58.51 USD |
-0.49
|
₹755.61B 9.14B USD | ₹335.25K 4.06K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.61B 9.14B USD | 40.61 | ₹119.08 1.44 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,622.40 19.63 USD |
-2.78
|
₹749.62B 9.07B USD | ₹1.05M 12.75K USD | ₹1,615.00 19.54 USD | ₹1,678.50 20.31 USD | ₹749.62B 9.07B USD | 111.73 | ₹14.52 0.18 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.26 1.03 USD |
-3.32
|
₹749.59B 9.07B USD | ₹49.91M 603.81K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹749.59B 9.07B USD | 10.05 | ₹8.48 0.1 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,168.60 14.14 USD |
-1.67
|
₹747.08B 9.04B USD | ₹533.93K 6.46K USD | ₹1,161.00 14.05 USD | ₹1,193.60 14.44 USD | ₹747.08B 9.04B USD | 49.41 | ₹23.65 0.29 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹419.80 5.08 USD |
-0.58
|
₹744.60B 9.01B USD | ₹1.55M 18.8K USD | ₹419.25 5.07 USD | ₹425.30 5.15 USD | ₹744.60B 9.01B USD | 39.45 | ₹10.64 0.13 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,174.80 14.21 USD |
-0.55
|
₹736.90B 8.92B USD | ₹561.84K 6.8K USD | ₹1,171.00 14.17 USD | ₹1,193.10 14.43 USD | ₹736.90B 8.92B USD | 43.62 | ₹26.93 0.33 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹972.10 11.76 USD |
-0.38
|
₹733.89B 8.88B USD | ₹1.07M 12.91K USD | ₹966.55 11.69 USD | ₹987.45 11.95 USD | ₹733.89B 8.88B USD | 70.64 | ₹13.76 0.17 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,454.80 17.6 USD |
-1.38
|
₹733.08B 8.87B USD | ₹278.23K 3.37K USD | ₹1,446.60 17.5 USD | ₹1,490.00 18.03 USD | ₹733.08B 8.87B USD | 30.34 | ₹47.94 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,932.00 144.36 USD |
-3.27
|
₹725.49B 8.78B USD | ₹646.54K 7.82K USD | ₹11,878.00 143.7 USD | ₹12,340.00 149.29 USD | ₹725.49B 8.78B USD | 44.37 | ₹268.92 3.25 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹498.60 6.03 USD |
-1.52
|
₹722.85B 8.75B USD | ₹2.08M 25.12K USD | ₹496.95 6.01 USD | ₹513.80 6.22 USD | ₹722.85B 8.75B USD | 45.16 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,831.00 34.25 USD |
-1.37
|
₹720.53B 8.72B USD | ₹2.08M 25.21K USD | ₹2,808.90 33.98 USD | ₹2,875.80 34.79 USD | ₹720.53B 8.72B USD | 54.19 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹905.45 10.95 USD |
-1.69
|
₹705.47B 8.53B USD | ₹1.16M 14.08K USD | ₹902.80 10.92 USD | ₹924.00 11.18 USD | ₹705.47B 8.53B USD | 79.28 | ₹11.42 0.14 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.18 2.05 USD |
-3.24
|
₹698.80B 8.45B USD | ₹19.65M 237.71K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹698.80B 8.45B USD | 20.70 | ₹8.17 0.1 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,088.00 13.16 USD |
-0.12
|
₹696.69B 8.43B USD | ₹2.22M 26.89K USD | ₹1,081.60 13.09 USD | ₹1,108.90 13.42 USD | ₹696.69B 8.43B USD | 128.00 | ₹8.50 0.1 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹423.20 5.12 USD |
+0.5
|
₹685.38B 8.29B USD | ₹6.93M 83.81K USD | ₹420.30 5.08 USD | ₹432.15 5.23 USD | ₹685.38B 8.29B USD | 150.07 | ₹2.82 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.75 0.95 USD |
-2.4
|
₹678.29B 8.21B USD | ₹36.24M 438.49K USD | ₹78.16 0.95 USD | ₹80.65 0.98 USD | ₹678.29B 8.21B USD | 41.88 | ₹1.88 0.02 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹416.35 5.04 USD |
-1.47
|
₹677.24B 8.19B USD | ₹3.50M 42.33K USD | ₹414.20 5.01 USD | ₹422.70 5.11 USD | ₹677.24B 8.19B USD | 10.23 | ₹40.69 0.49 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.89 1.06 USD |
-1.77
|
₹676.01B 8.18B USD | ₹8.84M 106.92K USD | ₹87.22 1.06 USD | ₹89.85 1.09 USD | ₹676.01B 8.18B USD | 9.63 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.95 0.42 USD |
-1.22
|
₹673.02B 8.14B USD | ₹4.17M 50.5K USD | ₹34.90 0.42 USD | ₹35.49 0.43 USD | ₹673.02B 8.14B USD | 12.94 | ₹2.70 0.03 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,851.60 22.4 USD |
-1.04
|
₹662.21B 8.01B USD | ₹236.90K 2.87K USD | ₹1,842.00 22.29 USD | ₹1,896.80 22.95 USD | ₹662.21B 8.01B USD | 52.91 | ₹34.99 0.42 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.51 1.75 USD |
-1.08
|
₹657.91B 7.96B USD | ₹10.38M 125.6K USD | ₹143.44 1.74 USD | ₹146.40 1.77 USD | ₹657.91B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,481.20 17.92 USD |
-0.18
|
₹655.69B 7.93B USD | ₹2.65M 32.01K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹655.69B 7.93B USD | 33.83 | ₹43.78 0.53 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,011.60 12.24 USD |
+2.75
|
₹655.25B 7.93B USD | ₹4.33M 52.36K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹655.25B 7.93B USD | 45.26 | ₹22.35 0.27 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.40 4.3 USD |
-5.97
|
₹652.74B 7.9B USD | ₹19.47M 235.56K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹652.74B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,512.70 18.3 USD |
+0.01
|
₹651.57B 7.88B USD | ₹1.99M 24.02K USD | ₹1,500.00 18.15 USD | ₹1,580.60 19.12 USD | ₹651.57B 7.88B USD | 54.35 | ₹27.83 0.34 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹367.80 4.45 USD |
-0.41
|
₹645.27B 7.81B USD | ₹1.42M 17.24K USD | ₹365.05 4.42 USD | ₹375.20 4.54 USD | ₹645.27B 7.81B USD | 6.67 | ₹55.06 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.25 6.61 USD |
-0.69
|
₹636.93B 7.71B USD | ₹515.78K 6.24K USD | ₹542.05 6.56 USD | ₹555.00 6.71 USD | ₹636.93B 7.71B USD | 56.43 | ₹9.68 0.12 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,704.40 20.62 USD |
+0.79
|
₹619.72B 7.5B USD | ₹956.67K 11.57K USD | ₹1,683.00 20.36 USD | ₹1,739.80 21.05 USD | ₹619.72B 7.5B USD | 24.70 | ₹69.00 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,179.40 26.37 USD |
-0.57
|
₹615.03B 7.44B USD | ₹703.10K 8.51K USD | ₹2,164.70 26.19 USD | ₹2,234.90 27.04 USD | ₹615.03B 7.44B USD | 45.19 | ₹48.22 0.58 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,992.80 24.11 USD |
+0.26
|
₹586.87B 7.1B USD | ₹115.10K 1.39K USD | ₹1,977.80 23.93 USD | ₹2,000.00 24.2 USD | ₹586.87B 7.1B USD | 30.01 | ₹66.39 0.8 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,688.60 20.43 USD |
+0.12
|
₹579.94B 7.02B USD | ₹895.90K 10.84K USD | ₹1,678.10 20.3 USD | ₹1,713.60 20.73 USD | ₹579.94B 7.02B USD | 715.50 | ₹2.36 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.20 7.35 USD |
-3.28
|
₹577.82B 6.99B USD | ₹746.01K 9.03K USD | ₹606.00 7.33 USD | ₹630.50 7.63 USD | ₹577.82B 6.99B USD | 26.64 | ₹22.79 0.28 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹892.85 10.8 USD |
-1.48
|
₹577.74B 6.99B USD | ₹311.46K 3.77K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹577.74B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,023.20 24.48 USD |
-1.87
|
₹576.65B 6.98B USD | ₹797.46K 9.65K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹576.65B 6.98B USD | 55.44 | ₹36.49 0.44 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.25 4.49 USD |
-1.92
|
₹574.90B 6.96B USD | ₹7.47M 90.32K USD | ₹368.25 4.46 USD | ₹378.50 4.58 USD | ₹574.90B 6.96B USD | 26.36 | ₹14.08 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.40 8.36 USD |
-2.45
|
₹569.68B 6.89B USD | ₹392.29K 4.75K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹569.68B 6.89B USD | 17.86 | ₹38.70 0.47 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹936.15 11.33 USD |
-1.33
|
₹563.70B 6.82B USD | ₹556.62K 6.73K USD | ₹934.00 11.3 USD | ₹954.85 11.55 USD | ₹563.70B 6.82B USD | 30.83 | ₹30.36 0.37 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,789.70 21.65 USD |
-0.51
|
₹539.10B 6.52B USD | ₹830.76K 10.05K USD | ₹1,785.00 21.6 USD | ₹1,832.00 22.16 USD | ₹539.10B 6.52B USD | 29.17 | ₹61.34 0.74 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,980.50 23.96 USD |
-0.08
|
₹538.67B 6.52B USD | ₹330.17K 3.99K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹538.67B 6.52B USD | 40.61 | ₹48.76 0.59 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,842.00 22.29 USD |
-0.7
|
₹511.45B 6.19B USD | ₹554.81K 6.71K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹511.45B 6.19B USD | 42.44 | ₹43.40 0.53 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.60 16.82 USD |
-1.14
|
₹509.74B 6.17B USD | ₹2.48M 29.98K USD | ₹1,383.30 16.74 USD | ₹1,440.50 17.43 USD | ₹509.74B 6.17B USD | 120.60 | ₹11.53 0.14 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹596.80 7.22 USD |
-1.44
|
₹504.47B 6.1B USD | ₹1.76M 21.35K USD | ₹594.25 7.19 USD | ₹614.70 7.44 USD | ₹504.47B 6.1B USD | 26.71 | ₹22.34 0.27 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.13 2.91 USD |
-2.46
|
₹500.68B 6.06B USD | ₹5.12M 61.89K USD | ₹239.01 2.89 USD | ₹246.29 2.98 USD | ₹500.68B 6.06B USD | 57.03 | ₹4.21 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,718.90 44.99 USD |
-1.58
|
₹498.08B 6.03B USD | ₹239.17K 2.89K USD | ₹3,710.00 44.88 USD | ₹3,803.90 46.02 USD | ₹498.08B 6.03B USD | 82.69 | ₹44.97 0.54 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.25 6.05 USD |
-2.06
|
₹483.75B 5.85B USD | ₹3.41M 41.27K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹483.75B 5.85B USD | 52.65 | ₹9.50 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹327.15 3.96 USD |
-0.14
|
₹453.64B 5.49B USD | ₹4.28M 51.75K USD | ₹319.80 3.87 USD | ₹328.80 3.98 USD | ₹453.64B 5.49B USD | 12.88 | ₹25.39 0.31 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,327.40 16.06 USD |
-1.96
|
₹439.22B 5.31B USD | ₹1.51M 18.21K USD | ₹1,309.10 15.84 USD | ₹1,357.80 16.43 USD | ₹439.22B 5.31B USD | 116.74 | ₹11.37 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.60 27.16 USD |
-1.56
|
₹428.31B 5.18B USD | ₹912.64K 11.04K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.31B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.95 3.45 USD |
-0.54
|
₹427.43B 5.17B USD | ₹2.94M 35.59K USD | ₹284.35 3.44 USD | ₹289.35 3.5 USD | ₹427.43B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.81 2.53 USD |
-1.23
|
₹418.02B 5.06B USD | ₹1.51M 18.29K USD | ₹208.20 2.52 USD | ₹213.39 2.58 USD | ₹418.02B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹518.55 6.27 USD |
-0.61
|
₹414.84B 5.02B USD | ₹984.81K 11.91K USD | ₹511.10 6.18 USD | ₹524.00 6.34 USD | ₹414.84B 5.02B USD | 29.75 | ₹17.43 0.21 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,523.40 18.43 USD |
-2.21
|
₹409.26B 4.95B USD | ₹270.31K 3.27K USD | ₹1,517.30 18.36 USD | ₹1,573.90 19.04 USD | ₹409.26B 4.95B USD | 76.39 | ₹19.94 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
-0.92
|
₹404.71B 4.9B USD | ₹1.83M 22.19K USD | ₹288.70 3.49 USD | ₹295.80 3.58 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹765.85 9.27 USD |
-3.04
|
₹395.90B 4.79B USD | ₹930.30K 11.26K USD | ₹759.50 9.19 USD | ₹799.00 9.67 USD | ₹395.90B 4.79B USD | 119.66 | ₹6.40 0.08 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,483.60 17.95 USD |
+0.49
|
₹390.31B 4.72B USD | ₹2.04M 24.63K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹390.31B 4.72B USD | 54.32 | ₹27.31 0.33 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,131.15 13.69 USD |
-1.79
|
₹387.44B 4.69B USD | ₹286.79K 3.47K USD | ₹1,123.50 13.59 USD | ₹1,150.90 13.92 USD | ₹387.44B 4.69B USD | 44.63 | ₹25.34 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹373.10 4.51 USD |
-2.1
|
₹385.32B 4.66B USD | ₹4.76M 57.61K USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹385.32B 4.66B USD | 28.63 | ₹13.03 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹615.95 7.45 USD |
-0.81
|
₹383.14B 4.64B USD | ₹626.49K 7.58K USD | ₹612.25 7.41 USD | ₹623.90 7.55 USD | ₹383.14B 4.64B USD | 59.74 | ₹10.31 0.12 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,131.10 13.68 USD |
+1.41
|
₹380.96B 4.61B USD | ₹171.23K 2.07K USD | ₹1,110.10 13.43 USD | ₹1,140.00 13.79 USD | ₹380.96B 4.61B USD | 30.72 | ₹36.81 0.45 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,298.20 27.8 USD |
+5.1
|
₹379.11B 4.59B USD | ₹2.10M 25.35K USD | ₹2,185.00 26.43 USD | ₹2,307.00 27.91 USD | ₹379.11B 4.59B USD | 36.87 | ₹62.32 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,416.40 17.14 USD |
+0.85
|
₹373.51B 4.52B USD | ₹729.70K 8.83K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹373.51B 4.52B USD | 23.13 | ₹61.23 0.74 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹425.90 5.15 USD |
+0.28
|
₹372.94B 4.51B USD | ₹874.34K 10.58K USD | ₹419.50 5.08 USD | ₹431.90 5.23 USD | ₹372.94B 4.51B USD | 62.26 | ₹6.84 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹479.25 5.8 USD |
+1.18
|
₹365.01B 4.42B USD | ₹2.40M 28.99K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹365.01B 4.42B USD | 29.32 | ₹16.34 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,504.40 30.3 USD |
+4.8
|
₹364.09B 4.4B USD | ₹12.99M 157.16K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹364.09B 4.4B USD | 64.29 | ₹38.95 0.47 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,237.90 27.07 USD |
-2.17
|
₹349.07B 4.22B USD | ₹273.01K 3.3K USD | ₹2,229.10 26.97 USD | ₹2,319.00 28.06 USD | ₹349.07B 4.22B USD | 22.85 | ₹97.91 1.18 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,199.00 14.51 USD |
+1.58
|
₹346.75B 4.2B USD | ₹682.29K 8.25K USD | ₹1,180.00 14.28 USD | ₹1,224.00 14.81 USD | ₹346.75B 4.2B USD | 35.64 | ₹33.64 0.41 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹369.30 4.47 USD |
-0.94
|
₹346.49B 4.19B USD | ₹864.30K 10.46K USD | ₹368.10 4.45 USD | ₹376.05 4.55 USD | ₹346.49B 4.19B USD | 1086.17 | ₹0.34 0.004 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹679.00 8.21 USD |
-1.58
|
₹343.54B 4.16B USD | ₹210.88K 2.55K USD | ₹676.10 8.18 USD | ₹691.70 8.37 USD | ₹343.54B 4.16B USD | 79.41 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹583.60 7.06 USD |
+0.29
|
₹343.39B 4.15B USD | ₹1.16M 13.98K USD | ₹578.05 6.99 USD | ₹597.40 7.23 USD | ₹343.39B 4.15B USD | 61.56 | ₹9.48 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,661.90 20.11 USD |
-0.17
|
₹341.67B 4.13B USD | ₹407.04K 4.92K USD | ₹1,643.00 19.88 USD | ₹1,679.90 20.32 USD | ₹341.67B 4.13B USD | 64.81 | ₹25.64 0.31 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.85 0.32 USD |
-2.61
|
₹336.69B 4.07B USD | ₹6.84M 82.74K USD | ₹26.73 0.32 USD | ₹27.75 0.34 USD | ₹336.69B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.12 2.51 USD |
-0.58
|
₹333.69B 4.04B USD | ₹5.94M 71.82K USD | ₹204.27 2.47 USD | ₹210.34 2.54 USD | ₹333.69B 4.04B USD | 27.32 | ₹7.58 0.09 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,010.40 24.32 USD |
-0.17
|
₹326.67B 3.95B USD | ₹1.35M 16.27K USD | ₹1,996.20 24.15 USD | ₹2,073.50 25.09 USD | ₹326.67B 3.95B USD | 153.58 | ₹13.09 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹807.35 9.77 USD |
+0.15
|
₹323.05B 3.91B USD | ₹467.05K 5.65K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹323.05B 3.91B USD | 133.44 | ₹6.05 0.07 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹639.25 7.73 USD |
-2.41
|
₹322.53B 3.9B USD | ₹19.80M 239.54K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹322.53B 3.9B USD | 42.61 | ₹15.00 0.18 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹379.05 4.59 USD |
-0.6
|
₹322.19B 3.9B USD | ₹2.29M 27.72K USD | ₹378.00 4.57 USD | ₹390.95 4.73 USD | ₹322.19B 3.9B USD | 37.64 | ₹10.07 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹195.10 2.36 USD |
-8.02
|
₹321.52B 3.89B USD | ₹20.86M 252.36K USD | ₹192.62 2.33 USD | ₹211.91 2.56 USD | ₹321.52B 3.89B USD | 22.76 | ₹8.57 0.1 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,802.20 33.9 USD |
-2.04
|
₹321.00B 3.88B USD | ₹809.22K 9.79K USD | ₹2,790.20 33.76 USD | ₹2,865.00 34.66 USD | ₹321.00B 3.88B USD | 46.64 | ₹60.07 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,915.80 23.18 USD |
-0.1
|
₹318.10B 3.85B USD | ₹468.00K 5.66K USD | ₹1,910.20 23.11 USD | ₹1,949.70 23.59 USD | ₹318.10B 3.85B USD | 81.21 | ₹23.59 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹342.10 4.14 USD |
-3.58
|
₹312.46B 3.78B USD | ₹8.48M 102.64K USD | ₹339.05 4.1 USD | ₹355.50 4.3 USD | ₹312.46B 3.78B USD | 34.69 | ₹9.86 0.12 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹202.29 2.45 USD |
-3.42
|
₹309.56B 3.75B USD | ₹33.78M 408.71K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹309.56B 3.75B USD | 94.52 | ₹2.14 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.35 3.86 USD |
-2.38
|
₹299.98B 3.63B USD | ₹1.66M 20.1K USD | ₹318.35 3.85 USD | ₹330.90 4 USD | ₹299.98B 3.63B USD | 27.27 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹541.20 6.55 USD |
-1.33
|
₹297.69B 3.6B USD | ₹928.93K 11.24K USD | ₹540.00 6.53 USD | ₹550.55 6.66 USD | ₹297.69B 3.6B USD | 5.31 | ₹101.86 1.23 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.60 3.73 USD |
-0.85
|
₹297.14B 3.59B USD | ₹481.10K 5.82K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹297.14B 3.59B USD | 101.18 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹607.30 7.35 USD |
-2.67
|
₹296.46B 3.59B USD | ₹1.64M 19.86K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹296.46B 3.59B USD | 542.23 | ₹1.12 0.01 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.04 1.32 USD |
-0.85
|
₹294.41B 3.56B USD | ₹10.46M 126.56K USD | ₹108.55 1.31 USD | ₹111.35 1.35 USD | ₹294.41B 3.56B USD | 40.83 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.50 0.39 USD |
-1.6
|
₹294.17B 3.56B USD | ₹6.94M 83.91K USD | ₹32.40 0.39 USD | ₹33.20 0.4 USD | ₹294.17B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.96 0.88 USD |
-1.59
|
₹286.72B 3.47B USD | ₹2.26M 27.29K USD | ₹72.75 0.88 USD | ₹74.90 0.91 USD | ₹286.72B 3.47B USD | 44.76 | ₹1.63 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.55 3.56 USD |
-0.39
|
₹284.72B 3.44B USD | ₹1.51M 18.25K USD | ₹291.50 3.53 USD | ₹296.90 3.59 USD | ₹284.72B 3.44B USD | 11.34 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,351.10 16.35 USD |
-1.51
|
₹282.38B 3.42B USD | ₹1.77M 21.38K USD | ₹1,345.10 16.27 USD | ₹1,376.80 16.66 USD | ₹282.38B 3.42B USD | 61.94 | ₹21.81 0.26 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,669.60 20.2 USD |
-0.13
|
₹278.79B 3.37B USD | ₹178.73K 2.16K USD | ₹1,664.00 20.13 USD | ₹1,692.90 20.48 USD | ₹278.79B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.45 5.12 USD |
-2.3
|
₹278.49B 3.37B USD | ₹1.72M 20.86K USD | ₹422.20 5.11 USD | ₹438.70 5.31 USD | ₹278.49B 3.37B USD | 74.55 | ₹5.68 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,788.00 94.22 USD |
-1.5
|
₹274.67B 3.32B USD | ₹308.28K 3.73K USD | ₹7,713.00 93.31 USD | ₹7,960.00 96.3 USD | ₹274.67B 3.32B USD | 153.91 | ₹50.60 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,831.00 58.45 USD |
-0.72
|
₹270.46B 3.27B USD | ₹917.77K 11.1K USD | ₹4,719.70 57.1 USD | ₹4,932.90 59.68 USD | ₹270.46B 3.27B USD | 99.28 | ₹48.66 0.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||