结果页面 2，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $557.15 6.74 USD |
+2.52
|
$790.35B 9.56B USD | $10.98M 132.86K USD | $532.5 6.44 USD | $564 6.82 USD | $790.35B 9.56B USD | 4.93 | $112.87 1.37 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $377 4.56 USD |
+1.75
|
$786.05B 9.51B USD | $78.6M 950.97K USD | $374.2 4.53 USD | $399.9 4.84 USD | $786.05B 9.51B USD | 49.86 | $7.56 0.09 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $804.2 9.73 USD |
+1.87
|
$781.81B 9.46B USD | $1.61M 19.52K USD | $781.4 9.45 USD | $810 9.8 USD | $781.81B 9.46B USD | 74.39 | $10.81 0.13 USD | |
| Indian Bank INDIANB.NS | $579.25 7.01 USD |
+1.34
|
$780.23B 9.44B USD | $2.67M 32.26K USD | $568.85 6.88 USD | $592 7.16 USD | $780.23B 9.44B USD | 8.77 | $66.02 0.8 USD | |
| Marico Limited MARICO.NS | $602.55 7.29 USD |
-0.24
|
$779.06B 9.43B USD | $1.75M 21.15K USD | $600.6 7.27 USD | $612.9 7.42 USD | $779.06B 9.43B USD | 52.76 | $11.42 0.14 USD | |
| NMDC Limited NMDC.NS | $262.6 3.18 USD |
-1.98
|
$769.58B 9.31B USD | $10.05M 121.56K USD | $261.7 3.17 USD | $270.15 3.27 USD | $769.58B 9.31B USD | 11.96 | $21.94 0.27 USD | |
| Lupin Limited LUPIN.NS | $1,616.1 19.55 USD |
+0.11
|
$736.73B 8.91B USD | $1.86M 22.48K USD | $1,610 19.48 USD | $1,648.6 19.95 USD | $736.73B 8.91B USD | 38.65 | $41.81 0.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,572 19.02 USD |
-0.1
|
$731.91B 8.85B USD | $2.89M 35.01K USD | $1,533.1 18.55 USD | $1,591 19.25 USD | $731.91B 8.85B USD | 76.83 | $20.46 0.25 USD | |
| UCO Bank UCOBANK.NS | $61 0.74 USD |
+7.11
|
$729.32B 8.82B USD | $71.04M 859.41K USD | $56.7 0.69 USD | $61.9 0.75 USD | $729.32B 8.82B USD | 43.57 | $1.4 0.02 USD | |
| Oil India Limited OIL.NS | $668.3 8.09 USD |
+0.97
|
$724.71B 8.77B USD | $3.09M 37.35K USD | $656 7.94 USD | $675 8.17 USD | $724.71B 8.77B USD | 12.21 | $54.73 0.66 USD | |
| Yes Bank Limited YESBANK.NS | $23.05 0.28 USD |
+0.22
|
$723.16B 8.75B USD | $168.42M 2.04M USD | $22.8 0.28 USD | $23.45 0.28 USD | $723.16B 8.75B USD | 52.38 | $0.44 0.005 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,196.35 14.47 USD |
-3.13
|
$700.99B 8.48B USD | $4.24M 51.28K USD | $1,191 14.41 USD | $1,238.7 14.99 USD | $700.99B 8.48B USD | 25.35 | $47.18 0.57 USD | |
| Steel Authority of India Limited SAIL.NS | $166.65 2.02 USD |
-1.68
|
$688.35B 8.33B USD | $22.91M 277.12K USD | $166 2.01 USD | $171.3 2.07 USD | $688.35B 8.33B USD | 22.19 | $7.51 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,708.25 20.67 USD |
+0.78
|
$686.16B 8.3B USD | $1.01M 12.26K USD | $1,682 20.35 USD | $1,721 20.82 USD | $686.16B 8.3B USD | 16.49 | $103.56 1.25 USD | |
| SRF Limited SRF.NS | $2,309.9 27.95 USD |
+0.91
|
$684.71B 8.28B USD | $314.52K 3.81K USD | $2,289.15 27.69 USD | $2,318.1 28.05 USD | $684.71B 8.28B USD | 51.21 | $45.1 0.55 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,103.05 13.35 USD |
+0.02
|
$672.08B 8.13B USD | $2.77M 33.51K USD | $1,097.65 13.28 USD | $1,115.5 13.5 USD | $672.08B 8.13B USD | 53.21 | $20.73 0.25 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,398.25 16.92 USD |
-0.17
|
$672.02B 8.13B USD | $1.11M 13.45K USD | $1,385 16.76 USD | $1,460.15 17.67 USD | $672.02B 8.13B USD | 36.27 | $38.55 0.47 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $702.8 8.5 USD |
-0.95
|
$668.34B 8.09B USD | $1.07M 12.93K USD | $701.6 8.49 USD | $711.4 8.61 USD | $668.34B 8.09B USD | 27.66 | $25.4 0.31 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $226.7 2.74 USD |
+7.59
|
$665.69B 8.05B USD | $82.84M 1M USD | $212.6 2.57 USD | $228.3 2.76 USD | $665.69B 8.05B USD | 26.82 | $8.45 0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,803.85 21.82 USD |
+0.17
|
$655.88B 7.94B USD | $460.29K 5.57K USD | $1,791.1 21.67 USD | $1,818.4 22 USD | $655.88B 7.94B USD | 34.07 | $52.94 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,611.5 19.5 USD |
-0.43
|
$645.99B 7.82B USD | $732.57K 8.86K USD | $1,603.05 19.39 USD | $1,649.4 19.95 USD | $645.99B 7.82B USD | 38.00 | $42.4 0.51 USD | |
| General Insurance Corporation of India GICRE.NS | $364.55 4.41 USD |
-1.22
|
$639.83B 7.74B USD | $1.04M 12.62K USD | $363.1 4.39 USD | $377 4.56 USD | $639.83B 7.74B USD | 9.36 | $38.93 0.47 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,134.65 37.92 USD |
-1.33
|
$632.23B 7.65B USD | $4.7M 56.83K USD | $3,101.05 37.52 USD | $3,382.9 40.93 USD | $632.23B 7.65B USD | 39.46 | $79.43 0.96 USD | |
| Suzlon Energy Limited SUZLON.NS | $45.2 0.55 USD |
-1.63
|
$614.92B 7.44B USD | $38.49M 465.66K USD | $45 0.54 USD | $46.7 0.56 USD | $614.92B 7.44B USD | 92.24 | $0.49 0.005 USD | |
| Bank of India Limited BANKINDIA.NS | $132.45 1.6 USD |
+1.96
|
$603B 7.3B USD | $16.85M 203.9K USD | $129 1.56 USD | $133.7 1.62 USD | $603B 7.3B USD | 8.55 | $15.48 0.19 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,101.95 37.53 USD |
+1.91
|
$599.66B 7.25B USD | $383.21K 4.64K USD | $2,996.5 36.25 USD | $3,114 37.67 USD | $599.66B 7.25B USD | 40.76 | $76.1 0.92 USD | |
| Jindal Stainless Limited JSL.NS | $722.4 8.74 USD |
+2.42
|
$594.85B 7.2B USD | $2.32M 28.06K USD | $706 8.54 USD | $727.95 8.81 USD | $594.85B 7.2B USD | 21.93 | $32.94 0.4 USD | |
| Central Bank of India CENTRALBK.NS | $68.15 0.82 USD |
+3.57
|
$591.61B 7.16B USD | $43.49M 526.16K USD | $65.5 0.79 USD | $69.2 0.84 USD | $591.61B 7.16B USD | 22.19 | $3.07 0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $226.85 2.74 USD |
-0.74
|
$590.2B 7.14B USD | $10.91M 132.02K USD | $225.3 2.73 USD | $234 2.83 USD | $590.2B 7.14B USD | 17.50 | $12.96 0.16 USD | |
| Astral Limited ASTRAL.NS | $2,174.25 26.3 USD |
+1.17
|
$584.06B 7.07B USD | $1.5M 18.16K USD | $2,140.2 25.89 USD | $2,202.35 26.64 USD | $584.06B 7.07B USD | 106.47 | $20.42 0.25 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,192.5 38.62 USD |
-0.51
|
$570.58B 6.9B USD | $970.33K 11.74K USD | $3,125 37.81 USD | $3,274.8 39.62 USD | $570.58B 6.9B USD | 52.08 | $61.29 0.74 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,736.7 45.21 USD |
+5.11
|
$567.96B 6.87B USD | $1.56M 18.83K USD | $3,560 43.07 USD | $3,784.4 45.78 USD | $567.96B 6.87B USD | 52.55 | $71.1 0.86 USD | |
| Bharat Dynamics Limited BDL.NS | $1,544.85 18.69 USD |
+1.43
|
$567.94B 6.87B USD | $5.18M 62.67K USD | $1,531 18.52 USD | $1,640 19.84 USD | $567.94B 6.87B USD | 119.29 | $12.95 0.16 USD | |
| SJVN Limited SJVN.NS | $144.5 1.75 USD |
-0.24
|
$567.86B 6.87B USD | $16.52M 199.86K USD | $141.95 1.72 USD | $147.2 1.78 USD | $567.86B 6.87B USD | 64.79 | $2.23 0.03 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $486.35 5.88 USD |
-0.28
|
$567.1B 6.86B USD | $2.5M 30.26K USD | $483.1 5.84 USD | $493.9 5.98 USD | $567.1B 6.86B USD | 48.63 | $10 0.12 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,252.2 15.15 USD |
-1.84
|
$561.69B 6.8B USD | $2.07M 25.04K USD | $1,237.9 14.98 USD | $1,287.1 15.57 USD | $561.69B 6.8B USD | 894.42 | $1.4 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $78.65 0.95 USD |
+1.22
|
$556.63B 6.73B USD | $63.93M 773.42K USD | $77.4 0.94 USD | $79.35 0.96 USD | $556.63B 6.73B USD | 18.59 | $4.23 0.05 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $88.2 1.07 USD |
+1.44
|
$532.37B 6.44B USD | $64.81M 784.13K USD | $87.05 1.05 USD | $89.75 1.09 USD | $532.37B 6.44B USD | 0 | -$1.46 -0.01 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $263.1 3.18 USD |
+1.7
|
$526.7B 6.37B USD | $17.59M 212.83K USD | $254.6 3.08 USD | $267.6 3.24 USD | $526.7B 6.37B USD | 25.61 | $10.27 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,971 23.85 USD |
+3.06
|
$518.53B 6.27B USD | $15.88M 192.06K USD | $1,952.65 23.62 USD | $2,100 25.41 USD | $518.53B 6.27B USD | 66.05 | $29.84 0.36 USD | |
| Tata Communications Limited TATACOMM.NS | $1,818.5 22 USD |
-1.09
|
$518.36B 6.27B USD | $264.1K 3.2K USD | $1,806.95 21.86 USD | $1,842.4 22.29 USD | $518.36B 6.27B USD | 53.46 | $34.01 0.41 USD | |
| Bank of Maharashtra MAHABANK.NS | $70.6 0.85 USD |
+3.6
|
$499.94B 6.05B USD | $60.76M 735.08K USD | $68.45 0.83 USD | $71.5 0.87 USD | $499.94B 6.05B USD | 12.17 | $5.8 0.07 USD | |
| ACC Limited ACC.NS | $2,585.1 31.28 USD |
-0.93
|
$485.45B 5.87B USD | $374.62K 4.53K USD | $2,572.95 31.13 USD | $2,624.8 31.76 USD | $485.45B 5.87B USD | 20.81 | $124.2 1.5 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $166.8 2.02 USD |
-0.77
|
$476.58B 5.77B USD | $4.87M 58.9K USD | $165.5 2 USD | $170.45 2.06 USD | $476.58B 5.77B USD | 1390.00 | $0.12 0.001 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $634.6 7.68 USD |
+2.25
|
$471.34B 5.7B USD | $5.54M 66.98K USD | $621 7.51 USD | $641.75 7.76 USD | $471.34B 5.7B USD | 27.78 | $22.84 0.28 USD | |
| Voltas Limited VOLTAS.NS | $1,411.15 17.07 USD |
+2.89
|
$466.93B 5.65B USD | $3.16M 38.25K USD | $1,359.85 16.45 USD | $1,437.85 17.4 USD | $466.93B 5.65B USD | 183.74 | $7.68 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,664.35 20.14 USD |
-1.76
|
$461.9B 5.59B USD | $365.62K 4.42K USD | $1,655.55 20.03 USD | $1,705 20.63 USD | $461.9B 5.59B USD | 62.97 | $26.43 0.32 USD | |
| Mphasis Limited MPHASIS.NS | $2,441.15 29.53 USD |
+2.1
|
$461.36B 5.58B USD | $931.28K 11.27K USD | $2,383.4 28.84 USD | $2,481.35 30.02 USD | $461.36B 5.58B USD | 29.85 | $81.77 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $710.65 8.6 USD |
-0.89
|
$459.84B 5.56B USD | $516.48K 6.25K USD | $705.9 8.54 USD | $734.6 8.89 USD | $459.84B 5.56B USD | 310.32 | $2.29 0.03 USD | |
| Petronet LNG Limited PETRONET.NS | $301.75 3.65 USD |
-1.2
|
$452.63B 5.48B USD | $9.26M 112.08K USD | $298.8 3.61 USD | $306.1 3.7 USD | $452.63B 5.48B USD | 12.39 | $24.34 0.29 USD | |
| Adani Wilmar Limited AWL.NS | $341.1 4.13 USD |
-1.14
|
$443.32B 5.36B USD | $1.54M 18.69K USD | $340.5 4.12 USD | $347.6 4.21 USD | $443.32B 5.36B USD | 299.21 | $1.14 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $72.9 0.88 USD |
+0.48
|
$440.24B 5.33B USD | $38.65M 467.64K USD | $72.6 0.88 USD | $76.55 0.93 USD | $440.24B 5.33B USD | 72.90 | $1 0.01 USD | |
| Punjab & Sind Bank PSB.NS | $64.4 0.78 USD |
+4.55
|
$436.49B 5.28B USD | $11.19M 135.38K USD | $60.9 0.74 USD | $65.25 0.79 USD | $436.49B 5.28B USD | 73.18 | $0.88 0.01 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,551.3 18.77 USD |
-0.02
|
$420.74B 5.09B USD | $1.68M 20.35K USD | $1,540 18.63 USD | $1,616 19.55 USD | $420.74B 5.09B USD | 71.42 | $21.72 0.26 USD | |
| Exide Industries Limited EXIDEIND.NS | $494.35 5.98 USD |
+4.13
|
$420.2B 5.08B USD | $16.26M 196.76K USD | $468.45 5.67 USD | $500.45 6.05 USD | $420.2B 5.08B USD | 47.99 | $10.3 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $406.45 4.92 USD |
+1.12
|
$418.89B 5.07B USD | $1.43M 17.35K USD | $395.2 4.78 USD | $409.4 4.95 USD | $418.89B 5.07B USD | 70.19 | $5.79 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.65 1.98 USD |
+0.12
|
$399.25B 4.83B USD | $17.96M 217.23K USD | $162.6 1.97 USD | $165.2 2 USD | $399.25B 4.83B USD | 9.88 | $16.56 0.2 USD | |
| UPL Limited UPL.NS | $524.95 6.35 USD |
+1.77
|
$394.03B 4.77B USD | $6.7M 81.06K USD | $516.85 6.25 USD | $529.65 6.41 USD | $394.03B 4.77B USD | 0 | -$17.8 -0.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $233.25 2.82 USD |
-2.39
|
$384.4B 4.65B USD | $1.18M 14.23K USD | $231.9 2.81 USD | $239.3 2.9 USD | $384.4B 4.65B USD | 34.50 | $6.76 0.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $607.4 7.35 USD |
-0.58
|
$383.37B 4.64B USD | $368.69K 4.46K USD | $602.2 7.29 USD | $617.05 7.47 USD | $383.37B 4.64B USD | 34.64 | $17.53 0.21 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $218.25 2.64 USD |
-0.18
|
$382.68B 4.63B USD | $4.29M 51.95K USD | $216.2 2.62 USD | $222.5 2.69 USD | $382.68B 4.63B USD | 10.64 | $20.51 0.25 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $554.4 6.71 USD |
-0.38
|
$381.64B 4.62B USD | $576.57K 6.98K USD | $551.15 6.67 USD | $562.8 6.81 USD | $381.64B 4.62B USD | 34.60 | $16.02 0.19 USD | |
| Biocon Limited BIOCON.NS | $314.95 3.81 USD |
-1.41
|
$376.93B 4.56B USD | $11.53M 139.53K USD | $305.4 3.69 USD | $318.95 3.86 USD | $376.93B 4.56B USD | 36.92 | $8.53 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $636.3 7.7 USD |
+0.94
|
$373.17B 4.51B USD | $956.14K 11.57K USD | $628.05 7.6 USD | $640.6 7.75 USD | $373.17B 4.51B USD | 72.06 | $8.83 0.11 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,246.45 15.08 USD |
-0.55
|
$367.01B 4.44B USD | $185.32K 2.24K USD | $1,241.1 15.02 USD | $1,264 15.29 USD | $367.01B 4.44B USD | 22.34 | $55.77 0.67 USD | |
| BSE Limited BSE.NS | $2,703.5 32.71 USD |
-0.97
|
$366.22B 4.43B USD | $666.94K 8.07K USD | $2,652 32.08 USD | $2,743.8 33.2 USD | $366.22B 4.43B USD | 52.66 | $51.33 0.62 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $194.35 2.35 USD |
+0.62
|
$356.95B 4.32B USD | $17.55M 212.28K USD | $190.35 2.3 USD | $196.2 2.37 USD | $356.95B 4.32B USD | 24.02 | $8.09 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $368.4 4.46 USD |
-0.86
|
$356.25B 4.31B USD | $10.9M 131.93K USD | $362.2 4.38 USD | $379.5 4.59 USD | $356.25B 4.31B USD | 117.32 | $3.14 0.04 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $640.7 7.75 USD |
-1.29
|
$352.43B 4.26B USD | $838.75K 10.15K USD | $636.5 7.7 USD | $653 7.9 USD | $352.43B 4.26B USD | 7.40 | $86.53 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $449.05 5.43 USD |
-2.01
|
$346.11B 4.19B USD | $731.64K 8.85K USD | $448.1 5.42 USD | $460.85 5.58 USD | $346.11B 4.19B USD | 21.16 | $21.22 0.26 USD | |
| Fortis Healthcare Limited FORTIS.NS | $454.95 5.5 USD |
-1.53
|
$343.47B 4.16B USD | $1.48M 17.85K USD | $452.55 5.48 USD | $464.7 5.62 USD | $343.47B 4.16B USD | 57.22 | $7.95 0.1 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,807.65 21.87 USD |
+0.85
|
$339.17B 4.1B USD | $305.44K 3.7K USD | $1,789.6 21.65 USD | $1,811.95 21.92 USD | $339.17B 4.1B USD | 40.99 | $44.09 0.53 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.25 3.26 USD |
-0.79
|
$332.36B 4.02B USD | $2.33M 28.22K USD | $267.1 3.23 USD | $271.75 3.29 USD | $332.36B 4.02B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.NS | $957.75 11.59 USD |
-0.61
|
$330.53B 4B USD | $456.22K 5.52K USD | $951.25 11.51 USD | $972.45 11.77 USD | $330.53B 4B USD | 97.43 | $9.83 0.12 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,296.6 15.69 USD |
-0.09
|
$329.24B 3.98B USD | $132.02K 1.6K USD | $1,291.3 15.62 USD | $1,310.9 15.86 USD | $329.24B 3.98B USD | 58.43 | $22.19 0.27 USD | |
| Coforge Limited COFORGE.NS | $5,263.6 63.68 USD |
+3.1
|
$325.4B 3.94B USD | $1.58M 19.13K USD | $5,119.05 61.93 USD | $5,313 64.28 USD | $325.4B 3.94B USD | 40.58 | $129.68 1.57 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $491.15 5.94 USD |
+5.23
|
$323.39B 3.91B USD | $7.86M 95.07K USD | $465.2 5.63 USD | $501 6.06 USD | $323.39B 3.91B USD | 80.91 | $6.07 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $461.15 5.58 USD |
+0.09
|
$322.81B 3.91B USD | $2.49M 30.16K USD | $457.65 5.54 USD | $469.2 5.68 USD | $322.81B 3.91B USD | 16.24 | $28.38 0.34 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,119.45 13.54 USD |
+8.06
|
$315.9B 3.82B USD | $5.96M 72.11K USD | $1,031.25 12.48 USD | $1,124.5 13.6 USD | $315.9B 3.82B USD | 0 | -$27.12 -0.3 USD | |
| NLC India Limited NLCINDIA.NS | $227.05 2.75 USD |
-2.6
|
$314.84B 3.81B USD | $4.05M 49.02K USD | $226.1 2.74 USD | $237.35 2.87 USD | $314.84B 3.81B USD | 16.85 | $13.47 0.16 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $535.9 6.48 USD |
-1.69
|
$314.11B 3.8B USD | $456.8K 5.53K USD | $533 6.45 USD | $548 6.63 USD | $314.11B 3.8B USD | 37.08 | $14.45 0.17 USD | |
| Gland Pharma Limited GLAND.NS | $1,866.4 22.58 USD |
-1.03
|
$307.42B 3.72B USD | $747.12K 9.04K USD | $1,860 22.5 USD | $1,897 22.95 USD | $307.42B 3.72B USD | 46.68 | $39.98 0.48 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,486.9 17.99 USD |
+0.12
|
$305.73B 3.7B USD | $347.24K 4.2K USD | $1,478.05 17.88 USD | $1,534.55 18.57 USD | $305.73B 3.7B USD | 71.51 | $20.79 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $189.05 2.29 USD |
+1.48
|
$304.55B 3.68B USD | $11.74M 142.05K USD | $186.65 2.26 USD | $189.95 2.3 USD | $304.55B 3.68B USD | 13.65 | $13.84 0.17 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $476.95 5.77 USD |
-0.98
|
$302.91B 3.66B USD | $5.62M 67.95K USD | $473.95 5.73 USD | $483 5.84 USD | $302.91B 3.66B USD | 17.58 | $27.12 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,276.85 15.45 USD |
+0.96
|
$295.08B 3.57B USD | $372.82K 4.51K USD | $1,266.55 15.32 USD | $1,293.9 15.65 USD | $295.08B 3.57B USD | 93.47 | $13.66 0.17 USD | |
| ITI Limited ITI.NS | $305.35 3.69 USD |
-0.7
|
$293.41B 3.55B USD | $1.61M 19.47K USD | $301.2 3.64 USD | $312.55 3.78 USD | $293.41B 3.55B USD | 0 | -$4.18 -0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $286.1 3.46 USD |
-1.36
|
$289.05B 3.5B USD | $5.51M 66.6K USD | $282.1 3.41 USD | $293.4 3.55 USD | $289.05B 3.5B USD | 0 | -$6.12 -0.07 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,105.15 13.37 USD |
+1.93
|
$281.54B 3.41B USD | $2.36M 28.55K USD | $1,086.4 13.14 USD | $1,117 13.51 USD | $281.54B 3.41B USD | 99.92 | $11.06 0.13 USD | |
| EIH Limited EIHOTEL.NS | $443.95 5.37 USD |
-5.93
|
$277.78B 3.36B USD | $1.55M 18.7K USD | $441.1 5.34 USD | $471.75 5.71 USD | $277.78B 3.36B USD | 55.35 | $8.02 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $668.6 8.09 USD |
-0.93
|
$268.3B 3.25B USD | $664.91K 8.04K USD | $666 8.06 USD | $679.25 8.22 USD | $268.3B 3.25B USD | 52.68 | $12.69 0.15 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $744.65 9.01 USD |
+4.84
|
$261.83B 3.17B USD | $6.9M 83.52K USD | $690.6 8.36 USD | $774.8 9.37 USD | $261.83B 3.17B USD | 50.89 | $14.63 0.18 USD | |
| NBCC (India) Limited NBCC.NS | $145.05 1.75 USD |
-0.48
|
$261.18B 3.16B USD | $10.96M 132.61K USD | $143.55 1.74 USD | $148.8 1.8 USD | $261.18B 3.16B USD | 70.07 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.NS | $276.4 3.34 USD |
+1.64
|
$259.96B 3.15B USD | $12.88M 155.84K USD | $273.45 3.31 USD | $282.3 3.42 USD | $259.96B 3.15B USD | 28.00 | $9.87 0.12 USD | |
| Sun TV Network Limited SUNTV.NS | $636.65 7.7 USD |
-4.31
|
$250.97B 3.04B USD | $1.32M 15.94K USD | $634 7.67 USD | $670.8 8.12 USD | $250.97B 3.04B USD | 13.26 | $47.99 0.58 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $388.35 4.7 USD |
-1.12
|
$249.77B 3.02B USD | $1.38M 16.71K USD | $387.1 4.68 USD | $399 4.83 USD | $249.77B 3.02B USD | 57.44 | $6.76 0.08 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,168.45 26.23 USD |
-2.57
|
$239.49B 2.9B USD | $187.71K 2.27K USD | $2,152 26.04 USD | $2,236.65 27.06 USD | $239.49B 2.9B USD | 81.18 | $26.71 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $441.15 5.34 USD |
+0.58
|
$237.76B 2.88B USD | $1.04M 12.53K USD | $434.75 5.26 USD | $445.35 5.39 USD | $237.76B 2.88B USD | 148.03 | $2.98 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $725.85 8.78 USD |
-0.12
|
$234.92B 2.84B USD | $292.48K 3.54K USD | $722.1 8.74 USD | $736.9 8.92 USD | $234.92B 2.84B USD | 13.89 | $52.25 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,582.75 31.25 USD |
-0.65
|
$232.6B 2.81B USD | $282.07K 3.41K USD | $2,580 31.21 USD | $2,664.6 32.24 USD | $232.6B 2.81B USD | 19.59 | $131.8 1.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||