结果页面 2，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NHPC Limited
NHPC.NS
IN
|
₹79.31 0.96 USD |
+1.81
|
₹796.67B 9.64B USD | ₹35.21M 426.02K USD | ₹77.52 0.94 USD | ₹80.49 0.97 USD | ₹796.67B 9.64B USD | 28.63 | ₹2.77 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.91 0.7 USD |
-0.65
|
₹795.85B 9.63B USD | ₹63.79M 771.7K USD | ₹57.61 0.7 USD | ₹58.79 0.71 USD | ₹795.85B 9.63B USD | 25.06 | ₹2.31 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹719.40 8.7 USD |
+0.47
|
₹791.20B 9.57B USD | ₹1.62M 19.56K USD | ₹708.60 8.57 USD | ₹726.20 8.79 USD | ₹791.20B 9.57B USD | 121.11 | ₹5.94 0.07 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,454.20 17.59 USD |
-1.81
|
₹785.63B 9.5B USD | ₹2.21M 26.71K USD | ₹1,441.10 17.43 USD | ₹1,492.60 18.06 USD | ₹785.63B 9.5B USD | 88.45 | ₹16.44 0.2 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.94 0.3 USD |
+1.59
|
₹782.79B 9.47B USD | ₹117.13M 1.42M USD | ₹24.55 0.3 USD | ₹25.07 0.3 USD | ₹782.79B 9.47B USD | 22.26 | ₹1.12 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.50 59.63 USD |
+1.9
|
₹769.98B 9.32B USD | ₹591.02K 7.15K USD | ₹4,822.00 58.34 USD | ₹4,976.50 60.21 USD | ₹769.98B 9.32B USD | 41.42 | ₹118.98 1.44 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,636.30 19.8 USD |
+0.86
|
₹756.04B 9.15B USD | ₹828.24K 10.02K USD | ₹1,600.30 19.36 USD | ₹1,646.90 19.92 USD | ₹756.04B 9.15B USD | 113.31 | ₹14.44 0.17 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.70 1.04 USD |
+0.52
|
₹753.46B 9.12B USD | ₹36.64M 443.23K USD | ₹84.00 1.02 USD | ₹86.76 1.05 USD | ₹753.46B 9.12B USD | 10.11 | ₹8.47 0.1 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.10 5.13 USD |
+1.02
|
₹752.22B 9.1B USD | ₹2.44M 29.53K USD | ₹417.45 5.05 USD | ₹425.05 5.14 USD | ₹752.22B 9.1B USD | 39.78 | ₹10.66 0.13 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,186.20 14.35 USD |
+0.97
|
₹744.05B 9B USD | ₹425.55K 5.15K USD | ₹1,163.30 14.07 USD | ₹1,189.20 14.39 USD | ₹744.05B 9B USD | 44.09 | ₹26.90 0.33 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,157.40 14 USD |
-0.96
|
₹739.92B 8.95B USD | ₹687.32K 8.32K USD | ₹1,150.00 13.91 USD | ₹1,174.40 14.21 USD | ₹739.92B 8.95B USD | 49.02 | ₹23.61 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.40 11.8 USD |
+0.34
|
₹736.39B 8.91B USD | ₹1.08M 13.09K USD | ₹963.50 11.66 USD | ₹978.10 11.83 USD | ₹736.39B 8.91B USD | 70.68 | ₹13.80 0.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,086.00 146.22 USD |
+1.29
|
₹734.85B 8.89B USD | ₹526.76K 6.37K USD | ₹11,716.00 141.74 USD | ₹12,139.00 146.86 USD | ₹734.85B 8.89B USD | 44.81 | ₹269.66 3.26 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,444.20 17.47 USD |
-0.73
|
₹727.74B 8.8B USD | ₹276.43K 3.34K USD | ₹1,420.10 17.18 USD | ₹1,472.90 17.82 USD | ₹727.74B 8.8B USD | 30.08 | ₹48.01 0.58 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,840.60 34.37 USD |
+0.34
|
₹722.97B 8.75B USD | ₹1.70M 20.57K USD | ₹2,802.10 33.9 USD | ₹2,870.00 34.72 USD | ₹722.97B 8.75B USD | 54.53 | ₹52.09 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹927.60 11.22 USD |
+2.45
|
₹722.72B 8.74B USD | ₹1.79M 21.69K USD | ₹900.15 10.89 USD | ₹933.90 11.3 USD | ₹722.72B 8.74B USD | 81.29 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹496.35 6.01 USD |
-0.45
|
₹719.58B 8.71B USD | ₹631.38K 7.64K USD | ₹493.95 5.98 USD | ₹500.10 6.05 USD | ₹719.58B 8.71B USD | 44.83 | ₹11.07 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.42 2.07 USD |
+1.32
|
₹708.05B 8.57B USD | ₹15.28M 184.9K USD | ₹165.36 2 USD | ₹174.32 2.11 USD | ₹708.05B 8.57B USD | 20.98 | ₹8.17 0.1 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,087.30 13.15 USD |
-0.06
|
₹696.24B 8.42B USD | ₹1.40M 16.94K USD | ₹1,077.20 13.03 USD | ₹1,096.40 13.26 USD | ₹696.24B 8.42B USD | 126.43 | ₹8.60 0.1 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,912.30 23.14 USD |
+3.28
|
₹683.92B 8.27B USD | ₹619.08K 7.49K USD | ₹1,840.20 22.26 USD | ₹1,922.10 23.25 USD | ₹683.92B 8.27B USD | 54.63 | ₹35.00 0.42 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.20 0.96 USD |
+0.57
|
₹682.17B 8.25B USD | ₹14.23M 172.12K USD | ₹78.33 0.95 USD | ₹79.60 0.96 USD | ₹682.17B 8.25B USD | 42.12 | ₹1.88 0.02 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹420.65 5.09 USD |
-0.6
|
₹681.25B 8.24B USD | ₹7.40M 89.51K USD | ₹418.70 5.07 USD | ₹428.30 5.18 USD | ₹681.25B 8.24B USD | 148.11 | ₹2.84 0.03 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.53 1.07 USD |
+0.73
|
₹680.93B 8.24B USD | ₹8.32M 100.71K USD | ₹87.59 1.06 USD | ₹89.31 1.08 USD | ₹680.93B 8.24B USD | 9.70 | ₹9.12 0.11 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹418.05 5.06 USD |
+0.41
|
₹680.00B 8.23B USD | ₹3.29M 39.81K USD | ₹413.20 5 USD | ₹419.25 5.07 USD | ₹680.00B 8.23B USD | 10.26 | ₹40.72 0.49 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.90 0.42 USD |
-0.14
|
₹672.06B 8.13B USD | ₹2.52M 30.51K USD | ₹34.60 0.42 USD | ₹35.24 0.43 USD | ₹672.06B 8.13B USD | 12.92 | ₹2.70 0.03 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,541.10 18.64 USD |
+1.88
|
₹663.80B 8.03B USD | ₹754.17K 9.12K USD | ₹1,498.00 18.12 USD | ₹1,545.00 18.69 USD | ₹663.80B 8.03B USD | 55.37 | ₹27.83 0.34 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,497.90 18.12 USD |
+1.13
|
₹663.08B 8.02B USD | ₹2.31M 27.97K USD | ₹1,478.10 17.88 USD | ₹1,504.50 18.2 USD | ₹663.08B 8.02B USD | 34.16 | ₹43.84 0.53 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.15 1.74 USD |
-0.25
|
₹656.27B 7.94B USD | ₹7.02M 84.9K USD | ₹143.33 1.73 USD | ₹145.77 1.76 USD | ₹656.27B 7.94B USD | 6.06 | ₹23.77 0.29 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,009.80 12.22 USD |
-0.18
|
₹654.09B 7.91B USD | ₹2.05M 24.84K USD | ₹995.40 12.04 USD | ₹1,023.50 12.38 USD | ₹654.09B 7.91B USD | 45.16 | ₹22.36 0.27 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹348.55 4.22 USD |
-1.93
|
₹640.16B 7.74B USD | ₹14.25M 172.44K USD | ₹347.50 4.2 USD | ₹356.20 4.31 USD | ₹640.16B 7.74B USD | 10.42 | ₹33.44 0.4 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹363.70 4.4 USD |
-1.11
|
₹638.08B 7.72B USD | ₹1.19M 14.44K USD | ₹359.90 4.35 USD | ₹369.45 4.47 USD | ₹638.08B 7.72B USD | 6.60 | ₹55.10 0.67 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,753.10 21.21 USD |
+2.86
|
₹637.43B 7.71B USD | ₹957.12K 11.58K USD | ₹1,693.30 20.49 USD | ₹1,765.70 21.36 USD | ₹637.43B 7.71B USD | 25.39 | ₹69.03 0.84 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹530.55 6.42 USD |
-2.87
|
₹618.62B 7.48B USD | ₹518.18K 6.27K USD | ₹525.75 6.36 USD | ₹546.80 6.62 USD | ₹618.62B 7.48B USD | 54.86 | ₹9.67 0.12 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,180.60 26.38 USD |
+0.06
|
₹615.37B 7.44B USD | ₹264.41K 3.2K USD | ₹2,157.00 26.1 USD | ₹2,197.90 26.59 USD | ₹615.37B 7.44B USD | 45.27 | ₹48.16 0.58 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,983.40 24 USD |
-0.47
|
₹584.10B 7.07B USD | ₹175.80K 2.13K USD | ₹1,968.10 23.81 USD | ₹1,995.00 24.14 USD | ₹584.10B 7.07B USD | 29.88 | ₹66.36 0.8 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹377.05 4.56 USD |
+1.56
|
₹583.88B 7.06B USD | ₹7.77M 93.97K USD | ₹370.35 4.48 USD | ₹378.75 4.58 USD | ₹583.88B 7.06B USD | 26.72 | ₹14.11 0.17 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹900.45 10.89 USD |
+0.85
|
₹582.66B 7.05B USD | ₹241.55K 2.92K USD | ₹884.00 10.69 USD | ₹906.80 10.97 USD | ₹582.66B 7.05B USD | 0 | -₹0.62 -0.007 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.60 7.35 USD |
+0.07
|
₹578.20B 7B USD | ₹850.11K 10.28K USD | ₹600.40 7.26 USD | ₹611.10 7.39 USD | ₹578.20B 7B USD | 26.68 | ₹22.77 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,028.50 24.54 USD |
+0.26
|
₹578.16B 6.99B USD | ₹1.42M 17.2K USD | ₹2,011.10 24.33 USD | ₹2,070.00 25.04 USD | ₹578.16B 6.99B USD | 55.39 | ₹36.62 0.44 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.00 8.41 USD |
+0.52
|
₹572.65B 6.93B USD | ₹395.88K 4.79K USD | ₹684.00 8.28 USD | ₹699.80 8.47 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,662.30 20.11 USD |
-1.56
|
₹570.91B 6.91B USD | ₹298.06K 3.61K USD | ₹1,653.00 20 USD | ₹1,688.60 20.43 USD | ₹570.91B 6.91B USD | 704.36 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.15 11.31 USD |
-0.11
|
₹563.10B 6.81B USD | ₹488.68K 5.91K USD | ₹928.10 11.23 USD | ₹945.20 11.44 USD | ₹563.10B 6.81B USD | 30.74 | ₹30.42 0.37 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,820.60 22.03 USD |
+1.73
|
₹548.41B 6.63B USD | ₹619.97K 7.5K USD | ₹1,779.00 21.52 USD | ₹1,829.00 22.13 USD | ₹548.41B 6.63B USD | 29.65 | ₹61.39 0.74 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,965.30 23.78 USD |
-0.77
|
₹534.53B 6.47B USD | ₹670.83K 8.12K USD | ₹1,957.80 23.69 USD | ₹1,995.00 24.14 USD | ₹534.53B 6.47B USD | 40.33 | ₹48.72 0.59 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,383.50 16.74 USD |
-0.51
|
₹507.14B 6.14B USD | ₹2.40M 29.07K USD | ₹1,367.10 16.54 USD | ₹1,432.00 17.32 USD | ₹507.14B 6.14B USD | 121.35 | ₹11.40 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,826.20 22.09 USD |
-0.86
|
₹507.06B 6.13B USD | ₹365.66K 4.42K USD | ₹1,803.20 21.82 USD | ₹1,843.20 22.3 USD | ₹507.06B 6.13B USD | 42.18 | ₹43.29 0.52 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹599.25 7.25 USD |
+0.41
|
₹506.54B 6.13B USD | ₹1.34M 16.2K USD | ₹587.00 7.1 USD | ₹602.20 7.29 USD | ₹506.54B 6.13B USD | 26.84 | ₹22.32 0.27 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,757.70 45.46 USD |
+1.04
|
₹503.27B 6.09B USD | ₹139.13K 1.68K USD | ₹3,718.90 44.99 USD | ₹3,775.00 45.67 USD | ₹503.27B 6.09B USD | 83.50 | ₹45.00 0.54 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹239.94 2.9 USD |
-0.08
|
₹500.28B 6.05B USD | ₹6.07M 73.4K USD | ₹235.44 2.85 USD | ₹241.25 2.92 USD | ₹500.28B 6.05B USD | 57.12 | ₹4.20 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹502.25 6.08 USD |
+0.4
|
₹485.69B 5.88B USD | ₹7.76M 93.89K USD | ₹485.15 5.87 USD | ₹506.00 6.12 USD | ₹485.69B 5.88B USD | 52.86 | ₹9.50 0.11 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹325.25 3.93 USD |
-0.58
|
₹451.00B 5.46B USD | ₹2.55M 30.81K USD | ₹323.90 3.92 USD | ₹328.70 3.98 USD | ₹451.00B 5.46B USD | 12.81 | ₹25.39 0.31 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,310.10 15.85 USD |
-1.3
|
₹433.49B 5.24B USD | ₹643.39K 7.78K USD | ₹1,302.10 15.75 USD | ₹1,335.00 16.15 USD | ₹433.49B 5.24B USD | 114.71 | ₹11.42 0.14 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹310.85 3.76 USD |
+6.73
|
₹431.94B 5.23B USD | ₹13.76M 166.45K USD | ₹290.10 3.51 USD | ₹312.80 3.78 USD | ₹431.94B 5.23B USD | 14.90 | ₹20.85 0.25 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹287.85 3.48 USD |
+1.02
|
₹431.78B 5.22B USD | ₹3.24M 39.22K USD | ₹284.55 3.44 USD | ₹289.80 3.51 USD | ₹431.78B 5.22B USD | 11.04 | ₹26.07 0.32 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.10 27.36 USD |
+0.74
|
₹431.46B 5.22B USD | ₹692.19K 8.37K USD | ₹2,235.30 27.04 USD | ₹2,274.00 27.51 USD | ₹431.46B 5.22B USD | 23.15 | ₹97.64 1.18 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,218.45 14.74 USD |
+7.72
|
₹417.35B 5.05B USD | ₹14.99M 181.38K USD | ₹1,135.00 13.73 USD | ₹1,334.00 16.14 USD | ₹417.35B 5.05B USD | 48.08 | ₹25.34 0.31 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.98 2.52 USD |
-0.4
|
₹416.36B 5.04B USD | ₹1.17M 14.18K USD | ₹205.50 2.49 USD | ₹209.19 2.53 USD | ₹416.36B 5.04B USD | 10.32 | ₹20.15 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,536.70 18.59 USD |
+0.87
|
₹412.83B 4.99B USD | ₹338.96K 4.1K USD | ₹1,515.70 18.34 USD | ₹1,540.00 18.63 USD | ₹412.83B 4.99B USD | 76.98 | ₹19.96 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹515.25 6.23 USD |
-0.64
|
₹412.20B 4.99B USD | ₹574.48K 6.95K USD | ₹512.80 6.2 USD | ₹519.15 6.28 USD | ₹412.20B 4.99B USD | 29.57 | ₹17.42 0.21 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.70 9.31 USD |
+0.5
|
₹397.89B 4.81B USD | ₹647.93K 7.84K USD | ₹757.00 9.16 USD | ₹783.85 9.48 USD | ₹397.89B 4.81B USD | 119.70 | ₹6.43 0.08 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,487.10 17.99 USD |
+0.24
|
₹391.23B 4.73B USD | ₹1.01M 12.24K USD | ₹1,456.40 17.62 USD | ₹1,493.80 18.07 USD | ₹391.23B 4.73B USD | 54.47 | ₹27.30 0.33 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.20 4.55 USD |
+0.83
|
₹388.52B 4.7B USD | ₹4.63M 56K USD | ₹362.10 4.38 USD | ₹378.35 4.58 USD | ₹388.52B 4.7B USD | 28.80 | ₹13.06 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,152.70 13.95 USD |
+1.91
|
₹388.23B 4.7B USD | ₹258.08K 3.12K USD | ₹1,121.60 13.57 USD | ₹1,168.80 14.14 USD | ₹388.23B 4.7B USD | 31.26 | ₹36.87 0.45 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹621.10 7.51 USD |
+0.84
|
₹386.35B 4.67B USD | ₹1.34M 16.16K USD | ₹612.05 7.4 USD | ₹622.85 7.54 USD | ₹386.35B 4.67B USD | 60.35 | ₹10.29 0.12 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,326.20 28.14 USD |
+1.22
|
₹383.73B 4.64B USD | ₹949.12K 11.48K USD | ₹2,287.90 27.68 USD | ₹2,348.00 28.41 USD | ₹383.73B 4.64B USD | 37.35 | ₹62.28 0.75 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.15 5.18 USD |
+0.53
|
₹374.91B 4.54B USD | ₹1.18M 14.23K USD | ₹416.25 5.04 USD | ₹429.95 5.2 USD | ₹374.91B 4.54B USD | 62.87 | ₹6.81 0.08 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,563.60 31.02 USD |
+2.36
|
₹372.70B 4.51B USD | ₹3.83M 46.28K USD | ₹2,412.40 29.19 USD | ₹2,593.00 31.37 USD | ₹372.70B 4.51B USD | 65.61 | ₹39.07 0.47 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.00 17.01 USD |
-0.73
|
₹370.77B 4.49B USD | ₹298.23K 3.61K USD | ₹1,400.00 16.94 USD | ₹1,424.50 17.23 USD | ₹370.77B 4.49B USD | 22.97 | ₹61.19 0.74 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.95 5.73 USD |
-1.11
|
₹360.97B 4.37B USD | ₹695.48K 8.41K USD | ₹468.45 5.67 USD | ₹477.90 5.78 USD | ₹360.97B 4.37B USD | 29.00 | ₹16.34 0.2 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,248.40 27.2 USD |
+0.47
|
₹350.71B 4.24B USD | ₹151.57K 1.83K USD | ₹2,221.10 26.87 USD | ₹2,259.90 27.34 USD | ₹350.71B 4.24B USD | 22.98 | ₹97.80 1.18 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,195.20 14.46 USD |
-0.32
|
₹345.66B 4.18B USD | ₹432.04K 5.23K USD | ₹1,185.10 14.34 USD | ₹1,220.00 14.76 USD | ₹345.66B 4.18B USD | 35.47 | ₹33.69 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹211.76 2.56 USD |
+2.24
|
₹341.16B 4.13B USD | ₹10.29M 124.44K USD | ₹204.10 2.47 USD | ₹214.22 2.59 USD | ₹341.16B 4.13B USD | 27.93 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.11 0.33 USD |
+0.97
|
₹339.95B 4.11B USD | ₹7.23M 87.49K USD | ₹26.65 0.32 USD | ₹27.58 0.33 USD | ₹339.95B 4.11B USD | 12.26 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,652.80 20 USD |
-0.55
|
₹339.80B 4.11B USD | ₹140.71K 1.7K USD | ₹1,647.10 19.93 USD | ₹1,669.60 20.2 USD | ₹339.80B 4.11B USD | 64.58 | ₹25.59 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹399.50 4.83 USD |
+5.4
|
₹339.58B 4.11B USD | ₹8.75M 105.88K USD | ₹377.70 4.57 USD | ₹401.70 4.86 USD | ₹339.58B 4.11B USD | 39.79 | ₹10.04 0.12 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹670.20 8.11 USD |
-1.3
|
₹339.09B 4.1B USD | ₹328.51K 3.97K USD | ₹663.85 8.03 USD | ₹681.00 8.24 USD | ₹339.09B 4.1B USD | 78.29 | ₹8.56 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹574.30 6.95 USD |
-1.59
|
₹337.92B 4.09B USD | ₹463.03K 5.6K USD | ₹572.45 6.93 USD | ₹589.20 7.13 USD | ₹337.92B 4.09B USD | 60.77 | ₹9.45 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.00 8.02 USD |
+3.72
|
₹334.51B 4.05B USD | ₹10.54M 127.56K USD | ₹630.05 7.62 USD | ₹667.95 8.08 USD | ₹334.51B 4.05B USD | 44.14 | ₹15.02 0.18 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹352.85 4.27 USD |
-4.45
|
₹331.05B 4.01B USD | ₹1.93M 23.31K USD | ₹351.35 4.25 USD | ₹369.55 4.47 USD | ₹331.05B 4.01B USD | 1069.24 | ₹0.33 0.003 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,968.30 23.81 USD |
-2.09
|
₹319.83B 3.87B USD | ₹1.05M 12.71K USD | ₹1,951.00 23.6 USD | ₹2,058.20 24.9 USD | ₹319.83B 3.87B USD | 150.59 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹797.20 9.64 USD |
-1.26
|
₹318.99B 3.86B USD | ₹419.11K 5.07K USD | ₹793.10 9.6 USD | ₹806.85 9.76 USD | ₹318.99B 3.86B USD | 131.55 | ₹6.06 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,782.70 33.67 USD |
-0.7
|
₹318.76B 3.86B USD | ₹746.87K 9.04K USD | ₹2,767.00 33.48 USD | ₹2,828.10 34.22 USD | ₹318.76B 3.86B USD | 46.18 | ₹60.25 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,903.90 23.03 USD |
-0.62
|
₹316.13B 3.82B USD | ₹272.69K 3.3K USD | ₹1,875.40 22.69 USD | ₹1,923.60 23.27 USD | ₹316.13B 3.82B USD | 80.81 | ₹23.56 0.29 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.77 2.48 USD |
+1.23
|
₹313.35B 3.79B USD | ₹22.57M 273.07K USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹313.35B 3.79B USD | 96.58 | ₹2.12 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.65 4.12 USD |
-0.42
|
₹311.13B 3.76B USD | ₹4.03M 48.7K USD | ₹335.75 4.06 USD | ₹344.00 4.16 USD | ₹311.13B 3.76B USD | 34.58 | ₹9.85 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹188.51 2.28 USD |
-3.38
|
₹310.66B 3.76B USD | ₹7.72M 93.39K USD | ₹187.50 2.27 USD | ₹196.00 2.37 USD | ₹310.66B 3.76B USD | 22.02 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.55 6.66 USD |
+1.73
|
₹302.84B 3.66B USD | ₹1.23M 14.87K USD | ₹538.50 6.51 USD | ₹552.60 6.69 USD | ₹302.84B 3.66B USD | 5.40 | ₹101.85 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.35 3.85 USD |
-0.31
|
₹299.04B 3.62B USD | ₹1.71M 20.69K USD | ₹313.55 3.79 USD | ₹320.70 3.88 USD | ₹299.04B 3.62B USD | 27.16 | ₹11.72 0.14 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.45 3.72 USD |
-0.37
|
₹296.03B 3.58B USD | ₹305.39K 3.69K USD | ₹305.10 3.69 USD | ₹311.30 3.77 USD | ₹296.03B 3.58B USD | 100.47 | ₹3.06 0.04 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.51 0.39 USD |
+0.03
|
₹294.26B 3.56B USD | ₹7.43M 89.92K USD | ₹32.20 0.39 USD | ₹32.86 0.4 USD | ₹294.26B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.88 1.32 USD |
-0.15
|
₹293.98B 3.56B USD | ₹8.39M 101.52K USD | ₹107.23 1.3 USD | ₹109.60 1.33 USD | ₹293.98B 3.56B USD | 40.77 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.91 0.88 USD |
-0.07
|
₹286.52B 3.47B USD | ₹2.43M 29.38K USD | ₹72.10 0.87 USD | ₹73.49 0.89 USD | ₹286.52B 3.47B USD | 44.73 | ₹1.63 0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹584.15 7.07 USD |
-3.81
|
₹285.16B 3.45B USD | ₹1.23M 14.85K USD | ₹577.80 6.99 USD | ₹599.00 7.25 USD | ₹285.16B 3.45B USD | 507.95 | ₹1.15 0.01 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.95 3.57 USD |
+0.14
|
₹285.10B 3.45B USD | ₹1.61M 19.43K USD | ₹289.30 3.5 USD | ₹295.65 3.58 USD | ₹285.10B 3.45B USD | 11.35 | ₹25.98 0.31 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.50 5.14 USD |
+0.25
|
₹279.18B 3.38B USD | ₹1.41M 17.09K USD | ₹422.30 5.11 USD | ₹426.80 5.16 USD | ₹279.18B 3.38B USD | 74.86 | ₹5.67 0.07 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.70 16.11 USD |
-1.44
|
₹278.33B 3.37B USD | ₹1.21M 14.62K USD | ₹1,325.00 16.03 USD | ₹1,351.00 16.34 USD | ₹278.33B 3.37B USD | 61.22 | ₹21.75 0.26 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,660.00 20.08 USD |
-0.57
|
₹277.18B 3.35B USD | ₹510.14K 6.17K USD | ₹1,640.00 19.84 USD | ₹1,684.90 20.38 USD | ₹277.18B 3.35B USD | 52.59 | ₹31.56 0.38 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,843.50 94.89 USD |
+0.71
|
₹276.62B 3.35B USD | ₹256.33K 3.1K USD | ₹7,710.00 93.28 USD | ₹7,885.00 95.4 USD | ₹276.62B 3.35B USD | 154.94 | ₹50.62 0.61 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹156.23 1.89 USD |
+1.92
|
₹273.81B 3.31B USD | ₹3.57M 43.24K USD | ₹152.61 1.85 USD | ₹157.40 1.9 USD | ₹273.81B 3.31B USD | 14.22 | ₹10.98 0.13 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,046.50 12.66 USD |
+2.37
|
₹272.71B 3.3B USD | ₹645.08K 7.8K USD | ₹1,018.00 12.32 USD | ₹1,050.00 12.7 USD | ₹272.71B 3.3B USD | 11.91 | ₹87.82 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||