结果页面 2，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,871.5 22.64 USD |
-0.82
|
$865.26B 10.47B USD | $1.22M 14.79K USD | $1,830 22.14 USD | $1,830 22.14 USD | $865.26B 10.47B USD | 244.00 | $7.67 0.09 USD | |
| Indian Bank INDIANB.NS | $625.1 7.56 USD |
+0.02
|
$841.98B 10.19B USD | $2.2M 26.65K USD | $609.6 7.38 USD | $609.6 7.38 USD | $841.98B 10.19B USD | 7.47 | $83.64 1.01 USD | |
| Dabur India Limited DABUR.NS | $472.95 5.72 USD |
-2.79
|
$840.42B 10.17B USD | $3.73M 45.1K USD | $468 5.66 USD | $468 5.66 USD | $840.42B 10.17B USD | 47.43 | $9.97 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $392.55 4.75 USD |
-5.38
|
$835.28B 10.11B USD | $12.41M 150.08K USD | $376 4.55 USD | $376 4.55 USD | $835.28B 10.11B USD | 12.40 | $31.65 0.38 USD | |
| Adani Total Gas Limited ATGL.NS | $672.75 8.14 USD |
-3.56
|
$767.22B 9.28B USD | $1.18M 14.29K USD | $658.9 7.97 USD | $658.9 7.97 USD | $767.22B 9.28B USD | 117.61 | $5.72 0.07 USD | |
| Indian Overseas Bank IOB.NS | $38.54 0.47 USD |
-2.63
|
$762.56B 9.23B USD | $11.14M 134.76K USD | $38.45 0.47 USD | $39.85 0.48 USD | $762.56B 9.23B USD | 22.40 | $1.72 0.02 USD | |
| Oil India Limited OIL.NS | $468.35 5.67 USD |
+0.66
|
$761.82B 9.22B USD | $16.61M 200.97K USD | $480 5.81 USD | $480 5.81 USD | $761.82B 9.22B USD | 11.56 | $40.51 0.49 USD | |
| Vodafone Idea Limited IDEA.NS | $6.78 0.08 USD |
-2.31
|
$751.9B 9.1B USD | $414.41M 5.01M USD | $6.75 0.08 USD | $7.01 0.08 USD | $751.9B 9.1B USD | 0 | -$3.92 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,388.7 28.9 USD |
-2.41
|
$737.21B 8.92B USD | $994.49K 12.03K USD | $2,328 28.16 USD | $2,328 28.16 USD | $737.21B 8.92B USD | 50.00 | $47.77 0.58 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,398.9 16.92 USD |
-2.34
|
$722.62B 8.74B USD | $427.13K 5.17K USD | $1,400 16.94 USD | $1,400 16.94 USD | $722.62B 8.74B USD | 23.42 | $59.73 0.72 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,640.2 19.84 USD |
-1.58
|
$717.1B 8.68B USD | $318.91K 3.86K USD | $1,602 19.38 USD | $1,602 19.38 USD | $717.1B 8.68B USD | 149.24 | $10.99 0.13 USD | |
| General Insurance Corporation of India GICRE.NS | $394.05 4.77 USD |
-2.66
|
$711.67B 8.61B USD | $822.79K 9.95K USD | $387 4.68 USD | $387 4.68 USD | $711.67B 8.61B USD | 10.59 | $37.2 0.45 USD | |
| Bharat Dynamics Limited BDL.NS | $1,871 22.64 USD |
-1.24
|
$694.4B 8.4B USD | $2.12M 25.66K USD | $1,860.3 22.51 USD | $1,927.8 23.32 USD | $694.4B 8.4B USD | 126.58 | $14.78 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,890.2 22.87 USD |
-0.57
|
$691.08B 8.36B USD | $385.04K 4.66K USD | $1,885.1 22.81 USD | $1,911.8 23.13 USD | $691.08B 8.36B USD | 31.05 | $60.86 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.23 2.85 USD |
-1.99
|
$690.76B 8.36B USD | $3.56M 43.12K USD | $234.89 2.84 USD | $240.27 2.91 USD | $690.76B 8.36B USD | 22.27 | $10.56 0.13 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,030.45 12.47 USD |
-2.48
|
$684.63B 8.28B USD | $693.95K 8.4K USD | $1,020.1 12.34 USD | $1,083 13.1 USD | $684.63B 8.28B USD | 1662.01 | $0.62 0.007 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.1 27.91 USD |
-3.11
|
$679.83B 8.22B USD | $415.83K 5.03K USD | $2,302.5 27.86 USD | $2,302.5 27.86 USD | $679.83B 8.22B USD | 32.95 | $70.01 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.2 13.98 USD |
-0.5
|
$674.31B 8.16B USD | $973.8K 11.78K USD | $1,141 13.8 USD | $1,141 13.8 USD | $674.31B 8.16B USD | 19.41 | $59.49 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.55 6.88 USD |
+0.24
|
$662.87B 8.02B USD | $520.76K 6.3K USD | $546.5 6.61 USD | $546.5 6.61 USD | $662.87B 8.02B USD | 56.29 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,406.4 29.11 USD |
-1.06
|
$654.51B 7.92B USD | $582.68K 7.05K USD | $2,387.7 28.89 USD | $2,387.7 28.89 USD | $654.51B 7.92B USD | 45.59 | $52.78 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $829.9 10.04 USD |
-0.77
|
$651.52B 7.88B USD | $2.74M 33.17K USD | $826 9.99 USD | $843.15 10.2 USD | $651.52B 7.88B USD | 25.31 | $32.78 0.4 USD | |
| NMDC Limited NMDC.NS | $72.42 0.88 USD |
-2.07
|
$649.98B 7.86B USD | $14M 169.43K USD | $72.21 0.87 USD | $74.4 0.9 USD | $649.98B 7.86B USD | 9.93 | $7.29 0.09 USD | |
| Yes Bank Limited YESBANK.NS | $20.42 0.25 USD |
-1.4
|
$649.83B 7.86B USD | $75.41M 912.36K USD | $20.36 0.25 USD | $20.76 0.25 USD | $649.83B 7.86B USD | 26.51 | $0.77 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $242.97 2.94 USD |
-1.33
|
$642.59B 7.77B USD | $6.85M 82.82K USD | $236 2.86 USD | $236 2.86 USD | $642.59B 7.77B USD | 19.53 | $12.44 0.15 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $771.3 9.33 USD |
-1.49
|
$626.2B 7.58B USD | $1.44M 17.45K USD | $755 9.13 USD | $755 9.13 USD | $626.2B 7.58B USD | 47.61 | $16.2 0.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,305 15.79 USD |
-2.14
|
$623.91B 7.55B USD | $1.19M 14.35K USD | $1,271 15.38 USD | $1,271 15.38 USD | $623.91B 7.55B USD | 65.25 | $20 0.24 USD | |
| One97 Communications Limited PAYTM.NS | $895.4 10.83 USD |
-6.77
|
$612.71B 7.41B USD | $24.67M 298.49K USD | $867.2 10.49 USD | $867.2 10.49 USD | $612.71B 7.41B USD | 0 | -$9.67 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,784.5 21.59 USD |
-1.76
|
$607.72B 7.35B USD | $1.6M 19.4K USD | $1,769 21.4 USD | $1,769 21.4 USD | $607.72B 7.35B USD | 71.95 | $24.8 0.3 USD | |
| Jindal Stainless Limited JSL.NS | $723.75 8.76 USD |
+0.44
|
$595.96B 7.21B USD | $1.31M 15.9K USD | $702.25 8.5 USD | $702.25 8.5 USD | $595.96B 7.21B USD | 23.69 | $30.54 0.37 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $778.7 9.42 USD |
+0.61
|
$579.87B 7.02B USD | $2.96M 35.82K USD | $769.95 9.32 USD | $769.95 9.32 USD | $579.87B 7.02B USD | 27.39 | $28.42 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,128.1 25.75 USD |
-3.04
|
$577.23B 6.98B USD | $5.64M 68.28K USD | $2,087 25.25 USD | $2,087 25.25 USD | $577.23B 6.98B USD | 69.93 | $30.43 0.37 USD | |
| Fortis Healthcare Limited FORTIS.NS | $760 9.19 USD |
-0.56
|
$576.94B 6.98B USD | $1.97M 23.82K USD | $757.65 9.17 USD | $774.3 9.37 USD | $576.94B 6.98B USD | 74.65 | $10.18 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,605.1 19.42 USD |
-2.72
|
$573.86B 6.94B USD | $680.88K 8.24K USD | $1,598 19.33 USD | $1,655 20.02 USD | $573.86B 6.94B USD | 58.24 | $27.56 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.49 2.35 USD |
-2.3
|
$568.85B 6.88B USD | $2.5M 30.28K USD | $193.95 2.35 USD | $200.1 2.42 USD | $568.85B 6.88B USD | 845.60 | $0.23 0.002 USD | |
| Bank of India Limited BANKINDIA.NS | $122.77 1.49 USD |
-0.95
|
$564.3B 6.83B USD | $8.81M 106.58K USD | $122.29 1.48 USD | $125.15 1.51 USD | $564.3B 6.83B USD | 5.91 | $20.77 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.55 6.27 USD |
-3.11
|
$552.32B 6.68B USD | $2.76M 33.41K USD | $514.75 6.23 USD | $514.75 6.23 USD | $552.32B 6.68B USD | 77.51 | $6.69 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $129.97 1.57 USD |
-2.39
|
$536.84B 6.49B USD | $11.31M 136.86K USD | $129.71 1.57 USD | $133.67 1.62 USD | $536.84B 6.49B USD | 22.64 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,836.1 22.21 USD |
-2.71
|
$523.13B 6.33B USD | $361.32K 4.37K USD | $1,828 22.12 USD | $1,893 22.9 USD | $523.13B 6.33B USD | 68.97 | $26.62 0.32 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.85 0.86 USD |
-0.63
|
$522.85B 6.33B USD | $20.5M 248.01K USD | $70.45 0.85 USD | $71.43 0.86 USD | $522.85B 6.33B USD | 26.83 | $2.64 0.03 USD | |
| Max Financial Services Limited MFSL.NS | $1,514.4 18.32 USD |
-1.41
|
$522.64B 6.32B USD | $372.53K 4.51K USD | $1,500 18.15 USD | $1,500 18.15 USD | $522.64B 6.32B USD | 156.44 | $9.68 0.12 USD | |
| UPL Limited UPL.NS | $632.4 7.65 USD |
-0.54
|
$513.12B 6.21B USD | $1.1M 13.28K USD | $631 7.63 USD | $642 7.77 USD | $513.12B 6.21B USD | 65.87 | $9.6 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $831.35 10.06 USD |
-2.29
|
$509.9B 6.17B USD | $1.26M 15.2K USD | $810.05 9.8 USD | $810.05 9.8 USD | $509.9B 6.17B USD | 20.74 | $40.07 0.48 USD | |
| Mphasis Limited MPHASIS.NS | $2,664.3 32.23 USD |
-0.58
|
$509.43B 6.16B USD | $804.37K 9.73K USD | $2,635 31.88 USD | $2,635 31.88 USD | $509.43B 6.16B USD | 30.03 | $88.72 1.07 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.46 2.5 USD |
-0.8
|
$506.89B 6.13B USD | $4.14M 50.04K USD | $205.87 2.49 USD | $208.6 2.52 USD | $506.89B 6.13B USD | 12.28 | $16.8 0.2 USD | |
| Tata Communications Limited TATACOMM.NS | $1,700.7 20.58 USD |
-0.71
|
$485.32B 5.87B USD | $324.33K 3.92K USD | $1,666 20.16 USD | $1,666 20.16 USD | $485.32B 5.87B USD | 29.81 | $57.04 0.69 USD | |
| Container Corporation of India Limited CONCOR.NS | $772.6 9.35 USD |
-2.13
|
$481.01B 5.82B USD | $1.4M 16.95K USD | $753.95 9.12 USD | $753.95 9.12 USD | $481.01B 5.82B USD | 37.30 | $20.71 0.25 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $736.35 8.91 USD |
-2.33
|
$479.05B 5.8B USD | $571.37K 6.91K USD | $716 8.66 USD | $716 8.66 USD | $479.05B 5.8B USD | 37.58 | $19.59 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.35 2.79 USD |
-3.61
|
$478.39B 5.79B USD | $5.48M 66.26K USD | $229.34 2.77 USD | $240.1 2.9 USD | $478.39B 5.79B USD | 17.66 | $13.04 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $303.6 3.67 USD |
-1.86
|
$464.17B 5.62B USD | $1.26M 15.21K USD | $290.1 3.51 USD | $290.1 3.51 USD | $464.17B 5.62B USD | 11.68 | $25.99 0.31 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.6 19.84 USD |
+0.26
|
$462.7B 5.6B USD | $858.87K 10.39K USD | $1,605 19.42 USD | $1,605 19.42 USD | $462.7B 5.6B USD | 44.05 | $37.22 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $667.85 8.08 USD |
-2.59
|
$450.87B 5.45B USD | $721.05K 8.72K USD | $665.4 8.05 USD | $665.4 8.05 USD | $450.87B 5.45B USD | 199.95 | $3.34 0.04 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.09 0.65 USD |
-3.34
|
$430.65B 5.21B USD | $15.39M 186.23K USD | $53.85 0.65 USD | $56.44 0.68 USD | $430.65B 5.21B USD | 7.45 | $7.26 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,289.9 15.61 USD |
-1.71
|
$426.81B 5.16B USD | $1.23M 14.94K USD | $1,262 15.27 USD | $1,262 15.27 USD | $426.81B 5.16B USD | 50.66 | $25.46 0.31 USD | |
| Biocon Limited BIOCON.NS | $352.25 4.26 USD |
-0.62
|
$424.48B 5.14B USD | $4.27M 51.64K USD | $347.95 4.21 USD | $347.95 4.21 USD | $424.48B 5.14B USD | 41.83 | $8.42 0.1 USD | |
| UCO Bank UCOBANK.NS | $31.75 0.38 USD |
-2.96
|
$410.17B 4.96B USD | $13.53M 163.72K USD | $31.46 0.38 USD | $32.85 0.4 USD | $410.17B 4.96B USD | 15.87 | $2 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,499.2 18.14 USD |
-1.73
|
$409.83B 4.96B USD | $286.35K 3.46K USD | $1,471 17.8 USD | $1,471 17.8 USD | $409.83B 4.96B USD | 78.12 | $19.19 0.23 USD | |
| SJVN Limited SJVN.NS | $99.96 1.21 USD |
-3.1
|
$405.4B 4.9B USD | $4.97M 60.16K USD | $99.5 1.2 USD | $103.6 1.25 USD | $405.4B 4.9B USD | 49.48 | $2.02 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,511 90.87 USD |
-2.15
|
$390.73B 4.73B USD | $800.05K 9.68K USD | $7,477 90.46 USD | $7,684.5 92.97 USD | $390.73B 4.73B USD | 69.92 | $107.41 1.3 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $274.25 3.32 USD |
-2.4
|
$390.39B 4.72B USD | $3.64M 44K USD | $270.8 3.28 USD | $270.8 3.28 USD | $390.39B 4.72B USD | 15.77 | $17.39 0.21 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,108.7 13.41 USD |
-1.55
|
$385.04B 4.66B USD | $589.1K 7.13K USD | $1,103.1 13.35 USD | $1,132.6 13.7 USD | $385.04B 4.66B USD | 46.72 | $23.73 0.29 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$375.38B 4.54B USD | $685.45K 8.29K USD | $1,340 16.21 USD | $1,340 16.21 USD | $375.38B 4.54B USD | 45.04 | $30.22 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,824.4 22.07 USD |
-0.59
|
$372.75B 4.51B USD | $254.6K 3.08K USD | $1,804 21.83 USD | $1,866.6 22.58 USD | $372.75B 4.51B USD | 47.16 | $38.68 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.75 8.07 USD |
-1.43
|
$365.33B 4.42B USD | $2.37M 28.68K USD | $664.6 8.04 USD | $681 8.24 USD | $365.33B 4.42B USD | 102.10 | $6.53 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,644.2 19.89 USD |
-5.47
|
$363.53B 4.4B USD | $8.17M 98.84K USD | $1,595 19.3 USD | $1,595 19.3 USD | $363.53B 4.4B USD | 68.96 | $23.84 0.29 USD | |
| Central Bank of India CENTRALBK.NS | $38.46 0.47 USD |
-4.16
|
$363.32B 4.4B USD | $11.15M 134.84K USD | $38.3 0.46 USD | $40.18 0.49 USD | $363.32B 4.4B USD | 8.86 | $4.34 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
-3.04
|
$357.3B 4.32B USD | $2.36M 28.56K USD | $263.75 3.19 USD | $263.75 3.19 USD | $357.3B 4.32B USD | 29.24 | $9.15 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,978.3 36.03 USD |
-3.88
|
$354.99B 4.29B USD | $2.22M 26.87K USD | $2,965.7 35.88 USD | $3,161 38.24 USD | $354.99B 4.29B USD | 67.10 | $44.38 0.54 USD | |
| KEI Industries Limited KEI.NS | $3,676.8 44.48 USD |
-3.08
|
$351.51B 4.25B USD | $228.44K 2.76K USD | $3,600 43.55 USD | $3,600 43.55 USD | $351.51B 4.25B USD | 48.70 | $75.49 0.91 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.06 2.26 USD |
-1.55
|
$348.96B 4.22B USD | $8.92M 107.92K USD | $186.51 2.26 USD | $192 2.32 USD | $348.96B 4.22B USD | 6.62 | $28.23 0.34 USD | |
| NBCC (India) Limited NBCC.NS | $120.69 1.46 USD |
-2.91
|
$335.61B 4.06B USD | $10.24M 123.92K USD | $120.4 1.46 USD | $124.85 1.51 USD | $335.61B 4.06B USD | 62.21 | $1.94 0.02 USD | |
| Exide Industries Limited EXIDEIND.NS | $394.35 4.77 USD |
-2.76
|
$335.2B 4.06B USD | $2.86M 34.6K USD | $393 4.75 USD | $408.1 4.94 USD | $335.2B 4.06B USD | 42.08 | $9.37 0.11 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,622.1 19.62 USD |
-0.67
|
$333.53B 4.04B USD | $980.79K 11.87K USD | $1,575.1 19.06 USD | $1,575.1 19.06 USD | $333.53B 4.04B USD | 56.44 | $28.74 0.35 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $477.2 5.77 USD |
-1.5
|
$333.22B 4.03B USD | $249.6K 3.02K USD | $469 5.67 USD | $469 5.67 USD | $333.22B 4.03B USD | 29.06 | $16.42 0.2 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.6 7.31 USD |
-2.52
|
$332.57B 4.02B USD | $1.66M 20.13K USD | $603.25 7.3 USD | $623.3 7.54 USD | $332.57B 4.02B USD | 6.11 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $422.8 5.12 USD |
-0.84
|
$329.48B 3.99B USD | $1.42M 17.21K USD | $409.2 4.95 USD | $409.2 4.95 USD | $329.48B 3.99B USD | 0 | -$1.27 -0.01 USD | |
| NLC India Limited NLCINDIA.NS | $236.51 2.86 USD |
-1.91
|
$327.95B 3.97B USD | $1.27M 15.37K USD | $232 2.81 USD | $232 2.81 USD | $327.95B 3.97B USD | 12.07 | $19.58 0.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $191.38 2.32 USD |
-3.79
|
$327.71B 3.96B USD | $949.51K 11.49K USD | $187.25 2.27 USD | $187.25 2.27 USD | $327.71B 3.96B USD | 31.63 | $6.05 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $510.85 6.18 USD |
-1.57
|
$322.61B 3.9B USD | $1.44M 17.4K USD | $467.95 5.66 USD | $467.95 5.66 USD | $322.61B 3.9B USD | 52.34 | $9.76 0.12 USD | |
| ITI Limited ITI.NS | $329.25 3.98 USD |
+0.49
|
$317.12B 3.84B USD | $1.33M 16.06K USD | $322 3.9 USD | $322 3.9 USD | $317.12B 3.84B USD | 0 | -$2.24 -0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.55 0.61 USD |
-3.09
|
$315.12B 3.81B USD | $15.96M 193.1K USD | $50.34 0.61 USD | $52.22 0.63 USD | $315.12B 3.81B USD | 4.86 | $10.4 0.13 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,210.1 14.64 USD |
-2
|
$302.16B 3.66B USD | $363.47K 4.4K USD | $1,194.2 14.45 USD | $1,244.4 15.06 USD | $302.16B 3.66B USD | 43.11 | $28.07 0.34 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,784.5 21.59 USD |
-2.54
|
$297.77B 3.6B USD | $3.46M 41.89K USD | $1,767.7 21.39 USD | $1,868.8 22.61 USD | $297.77B 3.6B USD | 0 | -$2.86 -0.03 USD | |
| Indraprastha Gas Limited IGL.NS | $203.14 2.46 USD |
-3.6
|
$295.12B 3.57B USD | $4.62M 55.84K USD | $202.55 2.45 USD | $212.89 2.58 USD | $295.12B 3.57B USD | 17.36 | $11.7 0.14 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $564.35 6.83 USD |
-1.21
|
$294.92B 3.57B USD | $835.27K 10.11K USD | $550 6.65 USD | $550 6.65 USD | $294.92B 3.57B USD | 92.66 | $6.09 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.68 2.15 USD |
-2.63
|
$294B 3.56B USD | $5.12M 61.98K USD | $176.87 2.14 USD | $183.6 2.22 USD | $294B 3.56B USD | 10.70 | $16.6 0.2 USD | |
| Reliance Power Limited RPOWER.NS | $69.72 0.84 USD |
-2.17
|
$293.77B 3.55B USD | $219.69M 2.66M USD | $68.05 0.82 USD | $72.2 0.87 USD | $293.77B 3.55B USD | 10.17 | $6.85 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,089.2 13.18 USD |
-2.91
|
$291.72B 3.53B USD | $717.3K 8.68K USD | $1,062 12.85 USD | $1,062 12.85 USD | $291.72B 3.53B USD | 15.10 | $72.11 0.87 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $457.15 5.53 USD |
-1.15
|
$290.37B 3.51B USD | $904.05K 10.94K USD | $441 5.34 USD | $441 5.34 USD | $290.37B 3.51B USD | 25.87 | $17.67 0.21 USD | |
| Angel One Limited ANGELONE.NS | $3,017.6 36.51 USD |
-3.11
|
$281.71B 3.41B USD | $747.42K 9.04K USD | $2,945.6 35.64 USD | $2,945.6 35.64 USD | $281.71B 3.41B USD | 24.56 | $122.82 1.49 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $455.35 5.51 USD |
-1.66
|
$272.23B 3.29B USD | $359.06K 4.34K USD | $435.2 5.27 USD | $435.2 5.27 USD | $272.23B 3.29B USD | 42.55 | $10.7 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $661.3 8 USD |
-1.5
|
$268.67B 3.25B USD | $360.63K 4.36K USD | $645.1 7.8 USD | $645.1 7.8 USD | $268.67B 3.25B USD | 69.90 | $9.46 0.11 USD | |
| Firstsource Solutions Limited FSL.NS | $381.15 4.61 USD |
-1.47
|
$266.78B 3.23B USD | $1.13M 13.71K USD | $373.3 4.52 USD | $373.3 4.52 USD | $266.78B 3.23B USD | 45.86 | $8.31 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $663.15 8.02 USD |
+0.09
|
$266.43B 3.22B USD | $1.67M 20.15K USD | $655 7.92 USD | $655 7.92 USD | $266.43B 3.22B USD | 53.78 | $12.33 0.15 USD | |
| Piramal Enterprises Limited PEL.NS | $1,153.2 13.95 USD |
-1.95
|
$258.97B 3.13B USD | $278.44K 3.37K USD | $1,129 13.66 USD | $1,129 13.66 USD | $258.97B 3.13B USD | 54.16 | $21.29 0.26 USD | |
| Emami Limited EMAMILTD.NS | $575.75 6.97 USD |
-2.61
|
$258.08B 3.12B USD | $429.18K 5.19K USD | $573.35 6.94 USD | $597 7.22 USD | $258.08B 3.12B USD | 31.95 | $18.02 0.22 USD | |
| Welspun Corp Limited WELCORP.NS | $924.5 11.18 USD |
-3.17
|
$251.22B 3.04B USD | $857.61K 10.38K USD | $906.35 10.97 USD | $906.35 10.97 USD | $251.22B 3.04B USD | 13.17 | $70.17 0.85 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.78 1.73 USD |
-2.14
|
$250.32B 3.03B USD | $2.92M 35.34K USD | $139 1.68 USD | $139 1.68 USD | $250.32B 3.03B USD | 30.37 | $4.7 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,054.8 12.76 USD |
-1.53
|
$249.24B 3.02B USD | $200.72K 2.43K USD | $1,040 12.58 USD | $1,040 12.58 USD | $249.24B 3.02B USD | 91.16 | $11.57 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $254.75 3.08 USD |
-1.84
|
$246.42B 2.98B USD | $5.36M 64.86K USD | $247.52 2.99 USD | $247.52 2.99 USD | $246.42B 2.98B USD | 53.07 | $4.8 0.06 USD | |
| KEC International Limited KEC.NS | $886.55 10.73 USD |
-3.07
|
$243.21B 2.94B USD | $957.21K 11.58K USD | $861.8 10.43 USD | $861.8 10.43 USD | $243.21B 2.94B USD | 42.01 | $21.1 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||