Page de résultat 2 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,050.30 24.81 USD |
+0.08
|
₹733.38B 8.87B USD | ₹83.19K 1.01K USD | ₹2,032.40 24.59 USD | ₹2,067.60 25.01 USD | ₹733.38B 8.87B USD | 56.17 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,804.00 21.83 USD |
+1.06
|
₹727.70B 8.8B USD | ₹506.24K 6.12K USD | ₹1,761.00 21.31 USD | ₹1,820.70 22.03 USD | ₹727.70B 8.8B USD | 29.67 | ₹60.80 0.74 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹391.55 4.74 USD |
+2.59
|
₹694.59B 8.4B USD | ₹1.72M 20.85K USD | ₹382.55 4.63 USD | ₹394.95 4.78 USD | ₹694.59B 8.4B USD | 34.55 | ₹11.33 0.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,451.00 29.65 USD |
+1.79
|
₹691.73B 8.37B USD | ₹284.49K 3.44K USD | ₹2,380.10 28.8 USD | ₹2,460.60 29.77 USD | ₹691.73B 8.37B USD | 38.90 | ₹63.00 0.76 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹166.69 2.02 USD |
-0.48
|
₹688.52B 8.33B USD | ₹8.34M 100.93K USD | ₹165.00 2 USD | ₹168.70 2.04 USD | ₹688.52B 8.33B USD | 12.28 | ₹13.57 0.16 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,570.50 19 USD |
+2.18
|
₹676.46B 8.18B USD | ₹281.61K 3.41K USD | ₹1,519.20 18.38 USD | ₹1,572.60 19.03 USD | ₹676.46B 8.18B USD | 61.68 | ₹25.46 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹860.05 10.41 USD |
+0.39
|
₹670.10B 8.11B USD | ₹482.74K 5.84K USD | ₹845.60 10.23 USD | ₹862.90 10.44 USD | ₹670.10B 8.11B USD | 21.88 | ₹39.29 0.48 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹890.70 10.78 USD |
+1.22
|
₹667.50B 8.08B USD | ₹1.71M 20.67K USD | ₹870.40 10.53 USD | ₹895.55 10.83 USD | ₹667.50B 8.08B USD | 21.36 | ₹41.69 0.5 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,059.00 12.81 USD |
+0.72
|
₹664.59B 8.04B USD | ₹439.12K 5.31K USD | ₹1,041.00 12.59 USD | ₹1,059.80 12.82 USD | ₹664.59B 8.04B USD | 39.96 | ₹26.50 0.32 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹73.75 0.89 USD |
+0.75
|
₹635.98B 7.69B USD | ₹6.50M 78.64K USD | ₹72.76 0.88 USD | ₹74.22 0.9 USD | ₹635.98B 7.69B USD | 21.50 | ₹3.43 0.04 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹983.00 11.89 USD |
-0.1
|
₹629.16B 7.61B USD | ₹423.94K 5.13K USD | ₹978.40 11.84 USD | ₹1,002.00 12.12 USD | ₹629.16B 7.61B USD | 39.54 | ₹24.86 0.3 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,350.10 28.43 USD |
+1.49
|
₹619.73B 7.5B USD | ₹454.85K 5.5K USD | ₹2,301.00 27.84 USD | ₹2,388.40 28.9 USD | ₹619.73B 7.5B USD | 26.18 | ₹89.74 1.09 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,700.90 20.58 USD |
+1.43
|
₹618.45B 7.48B USD | ₹259.79K 3.14K USD | ₹1,655.30 20.03 USD | ₹1,709.00 20.68 USD | ₹618.45B 7.48B USD | 24.08 | ₹70.62 0.85 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,021.10 12.35 USD |
+1.1
|
₹615.70B 7.45B USD | ₹524.00K 6.34K USD | ₹996.60 12.06 USD | ₹1,029.35 12.45 USD | ₹615.70B 7.45B USD | 23.20 | ₹44.01 0.53 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹79.79 0.97 USD |
-1
|
₹613.71B 7.42B USD | ₹6.23M 75.36K USD | ₹79.35 0.96 USD | ₹80.18 0.97 USD | ₹613.71B 7.42B USD | 7.67 | ₹10.40 0.13 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹557.90 6.75 USD |
+1.45
|
₹613.58B 7.42B USD | ₹283.73K 3.43K USD | ₹546.00 6.61 USD | ₹562.55 6.81 USD | ₹613.58B 7.42B USD | 95.69 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹697.30 8.44 USD |
+2.34
|
₹607.12B 7.35B USD | ₹277.92K 3.36K USD | ₹679.05 8.22 USD | ₹700.90 8.48 USD | ₹607.12B 7.35B USD | 113.01 | ₹6.17 0.07 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹133.16 1.61 USD |
<0.01
|
₹606.23B 7.33B USD | ₹2.98M 36.05K USD | ₹132.80 1.61 USD | ₹134.80 1.63 USD | ₹606.23B 7.33B USD | 4.80 | ₹27.73 0.34 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,174.70 26.31 USD |
+1.02
|
₹603.82B 7.31B USD | ₹164.72K 1.99K USD | ₹2,128.60 25.75 USD | ₹2,175.90 26.32 USD | ₹603.82B 7.31B USD | 46.11 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.42 0.83 USD |
+0.32
|
₹601.54B 7.28B USD | ₹5.49M 66.36K USD | ₹67.70 0.82 USD | ₹68.95 0.83 USD | ₹601.54B 7.28B USD | 8.08 | ₹8.46 0.1 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹787.55 9.53 USD |
+0.25
|
₹594.57B 7.19B USD | ₹328.83K 3.98K USD | ₹781.35 9.45 USD | ₹795.50 9.62 USD | ₹594.57B 7.19B USD | 56.73 | ₹13.88 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.95 3.86 USD |
+0.44
|
₹585.79B 7.09B USD | ₹3.38M 40.85K USD | ₹312.75 3.78 USD | ₹321.90 3.89 USD | ₹585.79B 7.09B USD | 8.18 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.92 0.36 USD |
+2.05
|
₹576.16B 6.97B USD | ₹1.54M 18.67K USD | ₹29.06 0.35 USD | ₹30.06 0.36 USD | ₹576.16B 6.97B USD | 8.72 | ₹3.43 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹345.95 4.19 USD |
+0.86
|
₹566.58B 6.85B USD | ₹1.20M 14.5K USD | ₹339.10 4.1 USD | ₹347.10 4.2 USD | ₹566.58B 6.85B USD | 102.35 | ₹3.38 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹687.50 8.32 USD |
+1.26
|
₹566.47B 6.85B USD | ₹87.78K 1.06K USD | ₹673.65 8.15 USD | ₹688.55 8.33 USD | ₹566.47B 6.85B USD | 17.00 | ₹40.43 0.49 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹897.30 10.86 USD |
-0.3
|
₹560.97B 6.79B USD | ₹837.58K 10.13K USD | ₹896.10 10.84 USD | ₹912.60 11.04 USD | ₹560.97B 6.79B USD | 74.27 | ₹12.08 0.15 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹318.70 3.86 USD |
-0.08
|
₹559.13B 6.76B USD | ₹121.44K 1.47K USD | ₹316.70 3.83 USD | ₹321.60 3.89 USD | ₹559.13B 6.76B USD | 6.23 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹354.75 4.29 USD |
+1.3
|
₹550.86B 6.66B USD | ₹1.29M 15.61K USD | ₹348.20 4.21 USD | ₹357.80 4.33 USD | ₹550.86B 6.66B USD | 25.61 | ₹13.85 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹512.80 6.2 USD |
+0.91
|
₹529.59B 6.41B USD | ₹1.34M 16.24K USD | ₹506.80 6.13 USD | ₹515.90 6.24 USD | ₹529.59B 6.41B USD | 36.97 | ₹13.87 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹547.30 6.62 USD |
+1.91
|
₹520.84B 6.3B USD | ₹657.46K 7.95K USD | ₹534.25 6.46 USD | ₹551.60 6.67 USD | ₹520.84B 6.3B USD | 19.97 | ₹27.40 0.33 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,152.20 38.14 USD |
-0.21
|
₹520.15B 6.29B USD | ₹69.88K 845.41 USD | ₹3,124.50 37.8 USD | ₹3,170.00 38.35 USD | ₹520.15B 6.29B USD | 47.42 | ₹66.47 0.8 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,723.30 20.85 USD |
+3.22
|
₹519.10B 6.28B USD | ₹512.22K 6.2K USD | ₹1,651.00 19.97 USD | ₹1,732.10 20.96 USD | ₹519.10B 6.28B USD | 39.36 | ₹43.78 0.53 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.57 0.44 USD |
+2.29
|
₹502.71B 6.08B USD | ₹62.51M 756.26K USD | ₹35.16 0.43 USD | ₹37.27 0.45 USD | ₹502.71B 6.08B USD | 22.29 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹754.85 9.13 USD |
+5.57
|
₹488.44B 5.91B USD | ₹1.24M 15.06K USD | ₹716.00 8.66 USD | ₹795.00 9.62 USD | ₹488.44B 5.91B USD | 0 | -₹1.61 -0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.64 0.19 USD |
+1.69
|
₹484.98B 5.87B USD | ₹79.98M 790.51K USD | ₹15.22 0.18 USD | ₹15.54 0.19 USD | ₹484.98B 5.87B USD | 11.70 | ₹1.32 0.02 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,475.30 29.95 USD |
-2.37
|
₹472.46B 5.72B USD | ₹195.09K 2.36K USD | ₹2,467.80 29.86 USD | ₹2,548.10 30.83 USD | ₹472.46B 5.72B USD | 24.76 | ₹99.96 1.21 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹310.20 3.75 USD |
+2.38
|
₹465.30B 5.63B USD | ₹1.88M 22.8K USD | ₹304.10 3.68 USD | ₹311.85 3.77 USD | ₹465.30B 5.63B USD | 10.03 | ₹30.90 0.37 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,644.20 19.89 USD |
+0.77
|
₹447.20B 5.41B USD | ₹288.86K 3.49K USD | ₹1,623.30 19.64 USD | ₹1,674.40 20.26 USD | ₹447.20B 5.41B USD | 34.02 | ₹48.33 0.58 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹332.20 4.02 USD |
-1.86
|
₹446.70B 5.4B USD | ₹4.53M 54.76K USD | ₹330.35 4 USD | ₹344.00 4.16 USD | ₹446.70B 5.4B USD | 332.19 | ₹1.00 0.01 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹963.90 11.66 USD |
+3.87
|
₹445.44B 5.39B USD | ₹2.27M 27.51K USD | ₹918.40 11.11 USD | ₹972.30 11.76 USD | ₹445.44B 5.39B USD | 55.65 | ₹17.32 0.21 USD | ||
UPL Limited
UPL.NS
IN
|
₹522.85 6.29 USD |
+0.96
|
₹439.25B 5.31B USD | ₹1.40M 13.66K USD | ₹511.05 6.18 USD | ₹521.15 6.31 USD | ₹439.25B 5.31B USD | 23.22 | ₹22.37 0.27 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,246.00 15.07 USD |
+5.14
|
₹430.01B 5.2B USD | ₹539.67K 6.53K USD | ₹1,181.70 14.3 USD | ₹1,250.00 15.12 USD | ₹430.01B 5.2B USD | 233.77 | ₹5.33 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,219.00 26.85 USD |
+1.32
|
₹429.54B 5.2B USD | ₹75.85K 917.6 USD | ₹2,156.50 26.09 USD | ₹2,224.00 26.91 USD | ₹429.54B 5.2B USD | 70.96 | ₹31.27 0.38 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹467.20 5.65 USD |
-1.46
|
₹411.43B 4.98B USD | ₹391.39K 4.74K USD | ₹465.05 5.63 USD | ₹473.45 5.73 USD | ₹411.43B 4.98B USD | 36.02 | ₹12.97 0.16 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.20 4.93 USD |
+1.72
|
₹393.77B 4.76B USD | ₹2.13M 25.82K USD | ₹393.40 4.76 USD | ₹408.05 4.94 USD | ₹393.77B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹186.64 2.26 USD |
+1.3
|
₹389.15B 4.71B USD | ₹3.79M 45.87K USD | ₹182.40 2.21 USD | ₹191.15 2.31 USD | ₹389.15B 4.71B USD | 43.30 | ₹4.31 0.05 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹753.95 9.12 USD |
-0.75
|
₹387.69B 4.69B USD | ₹914.51K 11.06K USD | ₹723.55 8.75 USD | ₹755.00 9.13 USD | ₹387.69B 4.69B USD | 54.83 | ₹13.75 0.17 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,033.40 12.5 USD |
+1.61
|
₹378.81B 4.58B USD | ₹857.65K 10.38K USD | ₹1,005.05 12.16 USD | ₹1,044.80 12.64 USD | ₹378.81B 4.58B USD | 72.72 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,944.80 47.73 USD |
+1.63
|
₹377.30B 4.56B USD | ₹134.33K 1.63K USD | ₹3,835.70 46.41 USD | ₹3,949.00 47.78 USD | ₹377.30B 4.56B USD | 35.74 | ₹110.37 1.34 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹271.50 3.28 USD |
+2.8
|
₹377.28B 4.56B USD | ₹1.38M 16.69K USD | ₹261.35 3.16 USD | ₹273.30 3.31 USD | ₹377.28B 4.56B USD | 10.49 | ₹25.88 0.31 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,396.10 16.89 USD |
+0.57
|
₹375.06B 4.54B USD | ₹111.96K 1.35K USD | ₹1,375.50 16.64 USD | ₹1,399.00 16.93 USD | ₹375.06B 4.54B USD | 66.70 | ₹20.93 0.25 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹448.70 5.43 USD |
+0.27
|
₹358.96B 4.34B USD | ₹321.21K 3.89K USD | ₹443.00 5.36 USD | ₹453.55 5.49 USD | ₹358.96B 4.34B USD | 25.75 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,065.60 12.89 USD |
+1.87
|
₹352.59B 4.27B USD | ₹349.44K 4.23K USD | ₹1,033.00 12.5 USD | ₹1,076.00 13.02 USD | ₹352.59B 4.27B USD | 79.22 | ₹13.45 0.16 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹225.10 2.72 USD |
+3.59
|
₹344.46B 4.17B USD | ₹3.79M 45.81K USD | ₹210.60 2.55 USD | ₹225.15 2.72 USD | ₹344.46B 4.17B USD | 39.28 | ₹5.73 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,232.50 14.91 USD |
+1.07
|
₹343.11B 4.15B USD | ₹81.05K 980.52 USD | ₹1,205.30 14.58 USD | ₹1,238.80 14.99 USD | ₹343.11B 4.15B USD | 25.90 | ₹47.57 0.58 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹240.20 2.91 USD |
+4.3
|
₹333.07B 4.03B USD | ₹2.64M 31.96K USD | ₹230.50 2.79 USD | ₹244.31 2.96 USD | ₹333.07B 4.03B USD | 9.83 | ₹24.42 0.3 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹343.25 4.15 USD |
+2.13
|
₹331.81B 4.01B USD | ₹736.67K 8.91K USD | ₹338.40 4.09 USD | ₹344.20 4.16 USD | ₹331.81B 4.01B USD | 11.22 | ₹30.59 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹187.38 2.27 USD |
+4.16
|
₹328.40B 3.97B USD | ₹8.69M 105.15K USD | ₹178.05 2.15 USD | ₹188.45 2.28 USD | ₹328.40B 3.97B USD | 7.43 | ₹25.19 0.3 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,591.90 19.26 USD |
+1.23
|
₹327.28B 3.96B USD | ₹115.89K 1.4K USD | ₹1,562.30 18.9 USD | ₹1,609.80 19.48 USD | ₹327.28B 3.96B USD | 60.45 | ₹26.33 0.32 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹426.30 5.16 USD |
+1.71
|
₹324.68B 3.93B USD | ₹713.33K 8.63K USD | ₹419.40 5.07 USD | ₹434.90 5.26 USD | ₹324.68B 3.93B USD | 26.59 | ₹16.03 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,228.00 14.86 USD |
+2.25
|
₹323.06B 3.91B USD | ₹446.68K 5.4K USD | ₹1,192.60 14.43 USD | ₹1,232.80 14.91 USD | ₹323.06B 3.91B USD | 47.48 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹530.60 6.42 USD |
+1.54
|
₹312.21B 3.78B USD | ₹69.74K 843.76 USD | ₹519.85 6.29 USD | ₹531.00 6.42 USD | ₹312.21B 3.78B USD | 29.67 | ₹17.88 0.22 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹734.55 8.89 USD |
+0.56
|
₹308.52B 3.73B USD | ₹109.14K 1.32K USD | ₹726.50 8.79 USD | ₹746.80 9.04 USD | ₹308.52B 3.73B USD | 146.03 | ₹5.03 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,885.20 22.81 USD |
+0.92
|
₹306.37B 3.71B USD | ₹260.68K 3.15K USD | ₹1,858.20 22.48 USD | ₹1,913.70 23.15 USD | ₹306.37B 3.71B USD | 74.75 | ₹25.22 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹356.50 4.31 USD |
+2.96
|
₹303.02B 3.67B USD | ₹1.40M 16.95K USD | ₹344.00 4.16 USD | ₹358.30 4.33 USD | ₹303.02B 3.67B USD | 32.52 | ₹10.96 0.13 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹313.40 3.79 USD |
+2.87
|
₹294.39B 3.56B USD | ₹1.38M 16.75K USD | ₹301.55 3.65 USD | ₹315.00 3.81 USD | ₹294.39B 3.56B USD | 19.28 | ₹16.25 0.2 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹147.00 1.78 USD |
+1.65
|
₹294.28B 3.56B USD | ₹968.36K 11.72K USD | ₹144.25 1.75 USD | ₹148.80 1.8 USD | ₹294.28B 3.56B USD | 6.84 | ₹21.48 0.26 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹521.90 6.31 USD |
+3.36
|
₹287.08B 3.47B USD | ₹638.78K 7.73K USD | ₹502.10 6.07 USD | ₹522.40 6.32 USD | ₹287.08B 3.47B USD | 4.96 | ₹105.14 1.27 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.67 0.27 USD |
+0.31
|
₹284.27B 3.44B USD | ₹1.71M 20.68K USD | ₹22.35 0.27 USD | ₹22.85 0.28 USD | ₹284.27B 3.44B USD | 9.52 | ₹2.38 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹309.10 3.74 USD |
-0.42
|
₹282.86B 3.42B USD | ₹1.79M 21.61K USD | ₹307.10 3.72 USD | ₹312.25 3.78 USD | ₹282.86B 3.42B USD | 25.00 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹558.60 6.76 USD |
+1.03
|
₹282.63B 3.42B USD | ₹102.18K 1.24K USD | ₹548.65 6.64 USD | ₹561.65 6.8 USD | ₹282.63B 3.42B USD | 68.62 | ₹8.14 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹558.65 6.76 USD |
+5.6
|
₹281.88B 3.41B USD | ₹2.25M 27.21K USD | ₹523.75 6.34 USD | ₹562.40 6.8 USD | ₹281.88B 3.41B USD | 32.91 | ₹16.97 0.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹426.00 5.15 USD |
+0.95
|
₹280.17B 3.39B USD | ₹1.12M 13.5K USD | ₹418.95 5.07 USD | ₹429.80 5.2 USD | ₹280.17B 3.39B USD | 76.34 | ₹5.58 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,069.90 12.94 USD |
+0.65
|
₹279.03B 3.38B USD | ₹152.63K 1.85K USD | ₹1,055.00 12.76 USD | ₹1,081.90 13.09 USD | ₹279.03B 3.38B USD | 11.89 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,310.20 15.85 USD |
-0.74
|
₹273.83B 3.31B USD | ₹625.18K 7.56K USD | ₹1,305.40 15.79 USD | ₹1,326.80 16.05 USD | ₹273.83B 3.31B USD | 54.23 | ₹24.16 0.29 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹345.55 4.18 USD |
+3.07
|
₹270.14B 3.27B USD | ₹1.41M 17.07K USD | ₹330.65 4 USD | ₹347.60 4.21 USD | ₹270.14B 3.27B USD | 16.10 | ₹21.45 0.26 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.57 0.36 USD |
+0.61
|
₹267.65B 3.24B USD | ₹1.61M 19.53K USD | ₹29.26 0.35 USD | ₹29.79 0.36 USD | ₹267.65B 3.24B USD | 5.55 | ₹5.32 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,381.30 16.71 USD |
-1.41
|
₹264.70B 3.2B USD | ₹81.05K 980.52 USD | ₹1,362.80 16.49 USD | ₹1,404.10 16.99 USD | ₹264.70B 3.2B USD | 64.91 | ₹21.28 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.91 1.92 USD |
+1.56
|
₹261.88B 3.17B USD | ₹491.44K 5.95K USD | ₹155.11 1.88 USD | ₹161.55 1.95 USD | ₹261.88B 3.17B USD | 0 | -₹3.24 -0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,786.00 21.61 USD |
+3.96
|
₹259.90B 3.14B USD | ₹193.03K 2.34K USD | ₹1,678.70 20.31 USD | ₹1,788.20 21.63 USD | ₹259.90B 3.14B USD | 47.65 | ₹37.48 0.45 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹156.04 1.89 USD |
-0.48
|
₹251.40B 3.04B USD | ₹3.81M 46.03K USD | ₹154.70 1.87 USD | ₹158.35 1.92 USD | ₹251.40B 3.04B USD | 13.49 | ₹11.56 0.14 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.95 4.8 USD |
+0.16
|
₹251.10B 3.04B USD | ₹289.37K 3.5K USD | ₹394.50 4.77 USD | ₹403.50 4.88 USD | ₹251.10B 3.04B USD | 14.95 | ₹26.55 0.32 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,132.00 25.79 USD |
+0.05
|
₹244.22B 2.95B USD | ₹650.42K 7.87K USD | ₹2,062.20 24.95 USD | ₹2,152.60 26.04 USD | ₹244.22B 2.95B USD | 30.50 | ₹69.90 0.85 USD | ||
ITI Limited
ITI.NS
IN
|
₹252.92 3.06 USD |
-3.44
|
₹243.52B 2.95B USD | ₹1.40M 16.9K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹243.52B 2.95B USD | 137.45 | ₹1.84 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹567.05 6.86 USD |
+4.71
|
₹242.02B 2.93B USD | ₹784.40K 9.49K USD | ₹541.50 6.55 USD | ₹569.10 6.89 USD | ₹242.02B 2.93B USD | 9.73 | ₹58.24 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹596.70 7.22 USD |
+1.39
|
₹235.15B 2.84B USD | ₹107.96K 1.31K USD | ₹583.00 7.05 USD | ₹598.90 7.25 USD | ₹235.15B 2.84B USD | 15.26 | ₹39.09 0.47 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,570.30 19 USD |
+1.93
|
₹233.84B 2.83B USD | ₹964.65K 11.67K USD | ₹1,523.30 18.43 USD | ₹1,596.40 19.31 USD | ₹233.84B 2.83B USD | 4.10 | ₹382.90 4.63 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹725.75 8.78 USD |
+2
|
₹233.29B 2.82B USD | ₹2.13M 25.8K USD | ₹685.95 8.3 USD | ₹739.20 8.94 USD | ₹233.29B 2.82B USD | 82.56 | ₹8.79 0.11 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹304.70 3.62 USD |
+5.24
|
₹233.09B 2.82B USD | ₹2.65M 23.31K USD | ₹288.50 3.49 USD | ₹300.00 3.63 USD | ₹233.09B 2.82B USD | 168.14 | ₹1.78 0.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.16 2.92 USD |
+0.36
|
₹232.03B 2.81B USD | ₹2.65M 32.06K USD | ₹236.91 2.87 USD | ₹241.20 2.92 USD | ₹232.03B 2.81B USD | 17.77 | ₹13.57 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,026.90 48.72 USD |
+1.95
|
₹225.44B 2.73B USD | ₹294.18K 3.56K USD | ₹3,868.50 46.8 USD | ₹4,044.00 48.93 USD | ₹225.44B 2.73B USD | 84.13 | ₹47.86 0.58 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹55.84 0.68 USD |
+0.14
|
₹219.44B 2.65B USD | ₹2.94M 35.57K USD | ₹54.74 0.66 USD | ₹56.98 0.69 USD | ₹219.44B 2.65B USD | 21.89 | ₹2.55 0.03 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹786.70 9.52 USD |
-1.37
|
₹214.60B 2.6B USD | ₹540.97K 6.54K USD | ₹770.75 9.32 USD | ₹800.80 9.69 USD | ₹214.60B 2.6B USD | 27.53 | ₹28.57 0.35 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,552.00 18.78 USD |
+1.01
|
₹212.72B 2.57B USD | ₹282.17K 3.41K USD | ₹1,508.00 18.24 USD | ₹1,553.20 18.79 USD | ₹212.72B 2.57B USD | 5.92 | ₹261.91 3.17 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.84 1.98 USD |
-0.27
|
₹211.65B 2.56B USD | ₹525.82K 6.36K USD | ₹162.90 1.97 USD | ₹165.52 2 USD | ₹211.65B 2.56B USD | 18.38 | ₹8.91 0.11 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,548.40 18.73 USD |
+1.83
|
₹211.19B 2.56B USD | ₹150.07K 1.82K USD | ₹1,522.90 18.42 USD | ₹1,550.00 18.75 USD | ₹211.19B 2.56B USD | 19.88 | ₹77.88 0.94 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹209.76 2.54 USD |
+1.33
|
₹207.83B 2.51B USD | ₹921.70K 11.15K USD | ₹206.81 2.5 USD | ₹211.05 2.55 USD | ₹207.83B 2.51B USD | 13.17 | ₹15.92 0.19 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.87 0.92 USD |
+0.81
|
₹204.85B 2.48B USD | ₹3.63M 43.96K USD | ₹74.44 0.9 USD | ₹77.00 0.93 USD | ₹204.85B 2.48B USD | 27.99 | ₹2.71 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
