Page de résultat 2 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godrej Properties Limited GODREJPROP.NS | $2,856.05 34.55 USD |
-0.14
|
$794.1B 9.61B USD | $44.07K 533.19 USD | $2,838.5 34.34 USD | $2,880.9 34.85 USD | $794.1B 9.61B USD | 110.01 | $25.96 0.31 USD | |
| Marico Limited MARICO.NS | $594.55 7.19 USD |
+0.56
|
$768.7B 9.3B USD | $91.56K 1.11K USD | $591.1 7.15 USD | $599.9 7.26 USD | $768.7B 9.3B USD | 52.15 | $11.4 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,660.3 20.09 USD |
-0.16
|
$757.03B 9.16B USD | $42.38K 512.74 USD | $1,648.6 19.95 USD | $1,666 20.16 USD | $757.03B 9.16B USD | 39.72 | $41.79 0.51 USD | |
| Yes Bank Limited YESBANK.NS | $23.35 0.28 USD |
+3.09
|
$731.87B 8.85B USD | $50.73M 613.73K USD | $23 0.28 USD | $23.45 0.28 USD | $731.87B 8.85B USD | 53.06 | $0.44 0.005 USD | |
| Indian Bank INDIANB.NS | $540.05 6.53 USD |
+0.03
|
$727.43B 8.8B USD | $84.62K 1.02K USD | $538.05 6.51 USD | $544.5 6.59 USD | $727.43B 8.8B USD | 8.83 | $61.15 0.74 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $505.05 6.11 USD |
+1.23
|
$716.44B 8.67B USD | $477.83K 5.78K USD | $502.45 6.08 USD | $508 6.15 USD | $716.44B 8.67B USD | 4.47 | $112.9 1.37 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,202.4 14.55 USD |
+3.66
|
$704.53B 8.52B USD | $415.11K 5.02K USD | $1,165.05 14.1 USD | $1,212 14.66 USD | $704.53B 8.52B USD | 25.48 | $47.18 0.57 USD | |
| Oil India Limited OIL.NS | $646.5 7.82 USD |
+1.36
|
$701.34B 8.49B USD | $399.6K 4.83K USD | $639.5 7.74 USD | $655 7.92 USD | $701.34B 8.49B USD | 11.81 | $54.73 0.66 USD | |
| Steel Authority of India Limited SAIL.NS | $169.15 2.05 USD |
+3.39
|
$698.68B 8.45B USD | $15.58M 188.52K USD | $167.5 2.03 USD | $171.6 2.08 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,490.05 18.03 USD |
+0.48
|
$693.75B 8.39B USD | $85.38K 1.03K USD | $1,477.05 17.87 USD | $1,495.75 18.1 USD | $693.75B 8.39B USD | 73.00 | $20.41 0.25 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,703.4 20.61 USD |
+0.39
|
$683.85B 8.27B USD | $32.69K 395.45 USD | $1,684.05 20.37 USD | $1,715.45 20.75 USD | $683.85B 8.27B USD | 16.43 | $103.63 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $714.75 8.65 USD |
+0.14
|
$679.8B 8.22B USD | $70.59K 854.07 USD | $712.8 8.62 USD | $717.5 8.68 USD | $679.8B 8.22B USD | 28.16 | $25.38 0.31 USD | |
| SRF Limited SRF.NS | $2,275.05 27.52 USD |
+0.19
|
$674.38B 8.16B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $674.38B 8.16B USD | 50.38 | $45.15 0.55 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,100.9 13.32 USD |
+6.22
|
$671.2B 8.12B USD | $732K 8.86K USD | $1,098.05 13.28 USD | $1,110 13.43 USD | $671.2B 8.12B USD | 53.02 | $20.76 0.25 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,384.1 16.75 USD |
+3.39
|
$665.41B 8.05B USD | $39.23K 474.56 USD | $1,356.65 16.41 USD | $1,399.95 16.94 USD | $665.41B 8.05B USD | 35.85 | $38.6 0.47 USD | |
| UCO Bank UCOBANK.NS | $53.65 0.65 USD |
+2.09
|
$642.29B 7.77B USD | $1.5M 18.14K USD | $52.9 0.64 USD | $53.85 0.65 USD | $642.29B 7.77B USD | 18.69 | $2.87 0.03 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,600.2 19.36 USD |
+4.94
|
$641.46B 7.76B USD | $124.24K 1.5K USD | $1,561.55 18.89 USD | $1,615 19.54 USD | $641.46B 7.76B USD | 37.67 | $42.47 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,738.45 21.03 USD |
+1.6
|
$632.1B 7.65B USD | $70.39K 851.61 USD | $1,715 20.75 USD | $1,754.3 21.22 USD | $632.1B 7.65B USD | 32.81 | $52.98 0.64 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $299.7 3.63 USD |
+6.94
|
$624.88B 7.56B USD | $10.18M 123.18K USD | $298 3.61 USD | $305 3.69 USD | $624.88B 7.56B USD | 39.64 | $7.56 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $210.6 2.55 USD |
+1.91
|
$618.39B 7.48B USD | $4.12M 49.9K USD | $208.35 2.52 USD | $211.1 2.55 USD | $618.39B 7.48B USD | 25.96 | $8.11 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,361.05 16.47 USD |
+1.7
|
$610.52B 7.39B USD | $155.22K 1.88K USD | $1,334 16.14 USD | $1,380 16.7 USD | $610.52B 7.39B USD | 932.22 | $1.46 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $344.45 4.17 USD |
+2.03
|
$604.3B 7.31B USD | $136.11K 1.65K USD | $342 4.14 USD | $345.6 4.18 USD | $604.3B 7.31B USD | 8.84 | $38.96 0.47 USD | |
| Astral Limited ASTRAL.NS | $2,193.75 26.54 USD |
-3.49
|
$589.3B 7.13B USD | $302.38K 3.66K USD | $2,187.85 26.47 USD | $2,269.05 27.45 USD | $589.3B 7.13B USD | 108.22 | $20.27 0.25 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $223.5 2.7 USD |
+0.83
|
$581.1B 7.03B USD | $2.46M 29.71K USD | $222 2.69 USD | $226.9 2.75 USD | $581.1B 7.03B USD | 21.00 | $10.64 0.13 USD | |
| Jindal Stainless Limited JSL.NS | $704.15 8.52 USD |
+2.98
|
$579.82B 7.01B USD | $68.65K 830.54 USD | $700.3 8.47 USD | $713 8.63 USD | $579.82B 7.01B USD | 19.47 | $36.15 0.44 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,874.3 34.77 USD |
+17.81
|
$579.72B 7.01B USD | $955.82K 11.56K USD | $2,736.4 33.11 USD | $2,889 34.95 USD | $579.72B 7.01B USD | 36.20 | $79.39 0.96 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.5 0.51 USD |
-0.7
|
$578.19B 7B USD | $6.82M 82.45K USD | $42.3 0.51 USD | $43.05 0.52 USD | $578.19B 7B USD | 86.73 | $0.49 0.005 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $494.2 5.98 USD |
+0.86
|
$576.37B 6.97B USD | $104.49K 1.26K USD | $491.5 5.95 USD | $495 5.99 USD | $576.37B 6.97B USD | 49.27 | $10.03 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $124.4 1.51 USD |
+2.22
|
$566.58B 6.85B USD | $1.46M 17.65K USD | $123.6 1.5 USD | $124.6 1.51 USD | $566.58B 6.85B USD | 8.03 | $15.48 0.19 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,125.6 37.81 USD |
+4.7
|
$558.55B 6.76B USD | $98.71K 1.19K USD | $3,115.05 37.69 USD | $3,192.25 38.62 USD | $558.55B 6.76B USD | 35.20 | $88.78 1.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
+0.52
|
$547.67B 6.63B USD | $2.86M 34.57K USD | $77.2 0.93 USD | $77.55 0.94 USD | $547.67B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $62.15 0.75 USD |
+2.22
|
$539.7B 6.53B USD | $1.91M 23.1K USD | $60.9 0.74 USD | $62.4 0.75 USD | $539.7B 6.53B USD | 20.24 | $3.07 0.04 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,527.3 42.67 USD |
-0.03
|
$536.13B 6.49B USD | $23.85K 288.52 USD | $3,510 42.47 USD | $3,555.05 43.01 USD | $536.13B 6.49B USD | 49.56 | $71.16 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $8,948.85 108.27 USD |
+8.34
|
$535.33B 6.48B USD | $55.64K 673.2 USD | $8,849.15 107.06 USD | $9,050 109.49 USD | $535.33B 6.48B USD | 143.02 | $62.57 0.76 USD | |
| SJVN Limited SJVN.NS | $134.7 1.63 USD |
+2.2
|
$529.34B 6.4B USD | $2.68M 32.37K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.34B 6.4B USD | 60.67 | $2.22 0.03 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $86 1.04 USD |
+3.68
|
$519.33B 6.28B USD | $3.53M 42.76K USD | $85.8 1.04 USD | $86.9 1.05 USD | $519.33B 6.28B USD | 0 | -$1.46 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,807.6 21.87 USD |
+0.12
|
$515.17B 6.23B USD | $31.53K 381.45 USD | $1,794.55 21.71 USD | $1,810 21.9 USD | $515.17B 6.23B USD | 53.07 | $34.06 0.41 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.9 2.14 USD |
+2.55
|
$505.29B 6.11B USD | $186.5K 2.26K USD | $176.5 2.14 USD | $178.4 2.16 USD | $505.29B 6.11B USD | 1608.18 | $0.11 0.001 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $244.6 2.96 USD |
+4.15
|
$489.66B 5.92B USD | $5.94M 71.9K USD | $242.35 2.93 USD | $248.4 3.01 USD | $489.66B 5.92B USD | 23.81 | $10.27 0.12 USD | |
| ACC Limited ACC.NS | $2,525.95 30.56 USD |
+1.6
|
$474.34B 5.74B USD | $40.4K 488.76 USD | $2,501 30.26 USD | $2,565 31.03 USD | $474.34B 5.74B USD | 20.35 | $124.08 1.5 USD | |
| Petronet LNG Limited PETRONET.NS | $313.5 3.79 USD |
+0.43
|
$470.25B 5.69B USD | $428.45K 5.18K USD | $312 3.77 USD | $316 3.82 USD | $470.25B 5.69B USD | 13.40 | $23.38 0.28 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $624.3 7.55 USD |
+0.43
|
$463.98B 5.61B USD | $90.18K 1.09K USD | $605.9 7.33 USD | $627.7 7.59 USD | $463.98B 5.61B USD | 27.32 | $22.85 0.28 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,668.15 20.18 USD |
+2.34
|
$462.95B 5.6B USD | $62.09K 751.16 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $462.95B 5.6B USD | 63.35 | $26.33 0.32 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.45 0.78 USD |
+0.7
|
$456.39B 5.52B USD | $2.37M 28.68K USD | $64.2 0.78 USD | $64.8 0.78 USD | $456.39B 5.52B USD | 11.11 | $5.8 0.07 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $696.3 8.42 USD |
+3.03
|
$450.56B 5.45B USD | $56.82K 687.38 USD | $677.1 8.19 USD | $707.5 8.56 USD | $450.56B 5.45B USD | 121.30 | $5.74 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $2,440.45 29.53 USD |
+17.92
|
$447.29B 5.41B USD | $511.76K 6.19K USD | $2,308.5 27.93 USD | $2,440.45 29.53 USD | $447.29B 5.41B USD | 93.75 | $26.03 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,322.3 28.1 USD |
-2.05
|
$438.9B 5.31B USD | $30.62K 370.45 USD | $2,315 28.01 USD | $2,329.9 28.19 USD | $438.9B 5.31B USD | 28.37 | $81.83 0.99 USD | |
| Adani Wilmar Limited AWL.NS | $337.6 4.08 USD |
+0.79
|
$438.77B 5.31B USD | $208.7K 2.52K USD | $335 4.05 USD | $338.5 4.1 USD | $438.77B 5.31B USD | 296.14 | $1.14 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,296.7 15.69 USD |
-1.81
|
$429.06B 5.19B USD | $68.8K 832.4 USD | $1,290 15.61 USD | $1,300 15.73 USD | $429.06B 5.19B USD | 170.61 | $7.6 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $413.2 5 USD |
+0.51
|
$425.9B 5.15B USD | $145.62K 1.76K USD | $410.15 4.96 USD | $416.65 5.04 USD | $425.9B 5.15B USD | 71.11 | $5.81 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $68.9 0.83 USD |
+4.71
|
$416.09B 5.03B USD | $4.91M 59.4K USD | $68.5 0.83 USD | $69.5 0.84 USD | $416.09B 5.03B USD | 68.90 | $1 0.01 USD | |
| Punjab & Sind Bank PSB.NS | $60.9 0.74 USD |
+6.47
|
$412.77B 4.99B USD | $858.79K 10.39K USD | $59.05 0.71 USD | $61.65 0.75 USD | $412.77B 4.99B USD | 45.11 | $1.35 0.02 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510 18.27 USD |
-1.27
|
$410.1B 4.96B USD | $61.84K 748.1 USD | $1,506 18.22 USD | $1,536 18.58 USD | $410.1B 4.96B USD | 69.58 | $21.7 0.26 USD | |
| Exide Industries Limited EXIDEIND.NS | $476.35 5.76 USD |
+0.67
|
$404.9B 4.9B USD | $603.49K 7.3K USD | $474.25 5.74 USD | $482.3 5.84 USD | $404.9B 4.9B USD | 46.29 | $10.29 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.85 1.98 USD |
-0.15
|
$399.59B 4.83B USD | $594.54K 7.19K USD | $163.1 1.97 USD | $164.75 1.99 USD | $399.59B 4.83B USD | 9.59 | $17.07 0.21 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,484.15 17.96 USD |
+10.3
|
$390.47B 4.72B USD | $1.56M 18.89K USD | $1,415.25 17.12 USD | $1,485.55 17.97 USD | $390.47B 4.72B USD | 68.99 | $21.51 0.26 USD | |
| The New India Assurance Company Limited NIACL.NS | $235.7 2.85 USD |
+1.12
|
$388.77B 4.7B USD | $184.78K 2.24K USD | $225 2.72 USD | $237.9 2.88 USD | $388.77B 4.7B USD | 41.64 | $5.66 0.07 USD | |
| UPL Limited UPL.NS | $511.4 6.19 USD |
+0.27
|
$383.86B 4.64B USD | $213K 2.58K USD | $510.05 6.17 USD | $515.35 6.23 USD | $383.86B 4.64B USD | 0 | -$17.78 -0.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $553.75 6.7 USD |
+0.52
|
$381.89B 4.62B USD | $109.03K 1.32K USD | $551.15 6.67 USD | $558.2 6.75 USD | $381.89B 4.62B USD | 34.56 | $16.02 0.19 USD | |
| BSE Limited BSE.NS | $2,794.25 33.81 USD |
-0.86
|
$378.52B 4.58B USD | $111.45K 1.35K USD | $2,788 33.73 USD | $2,819.9 34.12 USD | $378.52B 4.58B USD | 54.26 | $51.49 0.62 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $388.25 4.7 USD |
+2.77
|
$375.59B 4.54B USD | $5.13M 62.11K USD | $384 4.65 USD | $389.8 4.72 USD | $375.59B 4.54B USD | 123.25 | $3.15 0.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $213.75 2.59 USD |
+2.42
|
$374.8B 4.53B USD | $854.3K 10.34K USD | $210.3 2.54 USD | $215.05 2.6 USD | $374.8B 4.53B USD | 10.41 | $20.52 0.25 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $592.95 7.17 USD |
+2.29
|
$374.25B 4.53B USD | $51.46K 622.58 USD | $588.05 7.11 USD | $595 7.2 USD | $374.25B 4.53B USD | 33.88 | $17.5 0.21 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,250.4 15.13 USD |
+0.14
|
$368.17B 4.45B USD | $23.08K 279.22 USD | $1,241.55 15.02 USD | $1,268 15.34 USD | $368.17B 4.45B USD | 22.44 | $55.7 0.67 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $199.9 2.42 USD |
+5.24
|
$367.14B 4.44B USD | $7.46M 90.29K USD | $195.6 2.37 USD | $201.45 2.44 USD | $367.14B 4.44B USD | 24.70 | $8.09 0.1 USD | |
| Biocon Limited BIOCON.NS | $304.55 3.68 USD |
-0.39
|
$364.49B 4.41B USD | $1.15M 13.97K USD | $302.8 3.66 USD | $310.45 3.76 USD | $364.49B 4.41B USD | 30.33 | $10.04 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $613.1 7.42 USD |
+1.33
|
$359.65B 4.35B USD | $83.16K 1.01K USD | $610.2 7.38 USD | $616.6 7.46 USD | $359.65B 4.35B USD | 69.51 | $8.82 0.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $465.2 5.63 USD |
-0.59
|
$358.48B 4.34B USD | $128.9K 1.56K USD | $462.95 5.6 USD | $468.9 5.67 USD | $358.48B 4.34B USD | 21.91 | $21.23 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $644.85 7.8 USD |
-1.27
|
$354.71B 4.29B USD | $397.64K 4.81K USD | $642.2 7.77 USD | $655 7.92 USD | $354.71B 4.29B USD | 7.45 | $86.52 1.05 USD | |
| Max Financial Services Limited MFSL.NS | $1,024.8 12.4 USD |
+2.41
|
$353.67B 4.28B USD | $32.16K 389.13 USD | $1,001.05 12.11 USD | $1,030 12.46 USD | $353.67B 4.28B USD | 103.51 | $9.9 0.12 USD | |
| Fortis Healthcare Limited FORTIS.NS | $452.75 5.48 USD |
+0.87
|
$342.07B 4.14B USD | $32.09K 388.22 USD | $447.05 5.41 USD | $454 5.49 USD | $342.07B 4.14B USD | 61.68 | $7.34 0.09 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,818.95 22.01 USD |
+1.65
|
$341.16B 4.13B USD | $20.5K 248 USD | $1,808.05 21.87 USD | $1,823.2 22.06 USD | $341.16B 4.13B USD | 41.25 | $44.09 0.53 USD | |
| NLC India Limited NLCINDIA.NS | $239.9 2.9 USD |
+5.43
|
$332.65B 4.02B USD | $894.7K 10.82K USD | $238.2 2.88 USD | $245 2.96 USD | $332.65B 4.02B USD | 12.99 | $18.46 0.22 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,309.75 15.85 USD |
+1.73
|
$332.53B 4.02B USD | $31.32K 378.97 USD | $1,299.55 15.72 USD | $1,334.7 16.15 USD | $332.53B 4.02B USD | 58.83 | $22.26 0.27 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,593.25 19.28 USD |
+1.5
|
$327.6B 3.96B USD | $23.54K 284.82 USD | $1,570 18.99 USD | $1,609 19.47 USD | $327.6B 3.96B USD | 76.82 | $20.74 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.5 3.2 USD |
-0.81
|
$326.5B 3.95B USD | $103.93K 1.26K USD | $263.5 3.19 USD | $266.9 3.23 USD | $326.5B 3.95B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $554.6 6.71 USD |
+1.26
|
$324.63B 3.93B USD | $23.5K 284.34 USD | $543.95 6.58 USD | $559 6.76 USD | $324.63B 3.93B USD | 38.48 | $14.41 0.17 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $492.6 5.96 USD |
+0.91
|
$312.95B 3.79B USD | $217.73K 2.63K USD | $490.85 5.94 USD | $498.6 6.03 USD | $312.95B 3.79B USD | 17.03 | $28.91 0.35 USD | |
| Indraprastha Gas Limited IGL.NS | $444 5.37 USD |
+0.84
|
$310.8B 3.76B USD | $123.13K 1.49K USD | $441 5.34 USD | $445 5.38 USD | $310.8B 3.76B USD | 15.65 | $28.37 0.34 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $469.4 5.68 USD |
-0.4
|
$309.07B 3.74B USD | $126.56K 1.53K USD | $468.1 5.66 USD | $473.6 5.73 USD | $309.07B 3.74B USD | 140.53 | $3.34 0.04 USD | |
| EIH Limited EIHOTEL.NS | $481.15 5.82 USD |
-0.1
|
$300.89B 3.64B USD | $29.19K 353.2 USD | $478.4 5.79 USD | $487.25 5.89 USD | $300.89B 3.64B USD | 60.06 | $8.01 0.1 USD | |
| ITI Limited ITI.NS | $312.75 3.78 USD |
+2.63
|
$300.57B 3.64B USD | $596.36K 7.21K USD | $310 3.75 USD | $318 3.85 USD | $300.57B 3.64B USD | 0 | -$4.18 -0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183 2.21 USD |
+1.89
|
$294.89B 3.57B USD | $8.48M 102.65K USD | $178.1 2.15 USD | $186 2.25 USD | $294.89B 3.57B USD | 13.22 | $13.84 0.17 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,042.45 12.61 USD |
+3.7
|
$294.17B 3.56B USD | $94.64K 1.14K USD | $1,019.55 12.33 USD | $1,048 12.68 USD | $294.17B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.NS | $1,779.2 21.53 USD |
-0.03
|
$293.05B 3.55B USD | $6.94K 83.99 USD | $1,771 21.43 USD | $1,799.75 21.77 USD | $293.05B 3.55B USD | 44.54 | $39.94 0.48 USD | |
| Coforge Limited COFORGE.NS | $4,729.6 57.22 USD |
+1.04
|
$292.48B 3.54B USD | $50.54K 611.43 USD | $4,703 56.9 USD | $4,765.5 57.65 USD | $292.48B 3.54B USD | 36.49 | $129.6 1.57 USD | |
| Syngene International Limited SYNGENE.NS | $690.65 8.36 USD |
+0.58
|
$277.15B 3.35B USD | $34.59K 418.46 USD | $687.7 8.32 USD | $692.8 8.38 USD | $277.15B 3.35B USD | 54.33 | $12.71 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,195.3 14.46 USD |
+8.47
|
$276.42B 3.34B USD | $43.4K 525.04 USD | $1,180 14.28 USD | $1,211 14.65 USD | $276.42B 3.34B USD | 88.08 | $13.57 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,079.55 13.06 USD |
-0.32
|
$275.02B 3.33B USD | $101.8K 1.23K USD | $1,078 13.04 USD | $1,092 13.21 USD | $275.02B 3.33B USD | 97.60 | $11.06 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.05 3.19 USD |
+0.34
|
$266.77B 3.23B USD | $386.15K 4.67K USD | $262 3.17 USD | $266.35 3.22 USD | $266.77B 3.23B USD | 0 | -$6.12 -0.07 USD | |
| Sun TV Network Limited SUNTV.NS | $674.65 8.16 USD |
+0.69
|
$265.87B 3.22B USD | $63.1K 763.43 USD | $670 8.11 USD | $681.05 8.24 USD | $265.87B 3.22B USD | 14.06 | $47.96 0.58 USD | |
| NBCC (India) Limited NBCC.NS | $143.8 1.74 USD |
+5.54
|
$258.84B 3.13B USD | $7.6M 91.89K USD | $143 1.73 USD | $145.4 1.76 USD | $258.84B 3.13B USD | 69.80 | $2.06 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $401.95 4.86 USD |
+18.53
|
$258.5B 3.13B USD | $2.13M 25.73K USD | $388.3 4.7 USD | $410 4.96 USD | $258.5B 3.13B USD | 59.28 | $6.78 0.08 USD | |
| Ircon International Limited IRCON.NS | $273.55 3.31 USD |
+4.65
|
$257.28B 3.11B USD | $6.99M 84.61K USD | $268.45 3.25 USD | $277 3.35 USD | $257.28B 3.11B USD | 27.38 | $9.99 0.12 USD | |
| Angel One Limited ANGELONE.NS | $2,756.5 33.35 USD |
+1.29
|
$248.06B 3B USD | $34.3K 414.95 USD | $2,740.05 33.15 USD | $2,770 33.51 USD | $248.06B 3B USD | 20.93 | $131.69 1.59 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,178.35 26.35 USD |
+4.53
|
$240.66B 2.91B USD | $27.52K 332.95 USD | $2,170 26.25 USD | $2,198 26.59 USD | $240.66B 2.91B USD | 81.80 | $26.63 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $444.65 5.38 USD |
+0.43
|
$239.65B 2.9B USD | $186.74K 2.26K USD | $440 5.32 USD | $446.25 5.4 USD | $239.65B 2.9B USD | 150.72 | $2.95 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $730 8.83 USD |
-0.31
|
$236.4B 2.86B USD | $23.74K 287.24 USD | $727.8 8.81 USD | $732.5 8.86 USD | $236.4B 2.86B USD | 13.98 | $52.19 0.63 USD | |
| Aarti Industries Limited AARTIIND.NS | $632.05 7.65 USD |
+0.59
|
$229.16B 2.77B USD | $170.74K 2.07K USD | $628 7.6 USD | $635 7.68 USD | $229.16B 2.77B USD | 52.80 | $11.97 0.14 USD | |
| Emami Limited EMAMILTD.NS | $516.65 6.25 USD |
-1.09
|
$225.85B 2.73B USD | $20.75K 250.99 USD | $515 6.23 USD | $523.4 6.33 USD | $225.85B 2.73B USD | 31.46 | $16.42 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||