Sonuç Sayfası 2 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.90 3.82 USD |
+1.99
|
₹778.70B 9.42B USD | ₹6.45M 78K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹778.70B 9.42B USD | 18.08 | ₹17.47 0.21 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹270.45 3.27 USD |
+3.92
|
₹774.52B 9.37B USD | ₹8.52M 103.1K USD | ₹262.80 3.18 USD | ₹270.70 3.28 USD | ₹774.52B 9.37B USD | 386.35 | ₹0.70 0.008 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.61 2.21 USD |
+0.69
|
₹754.28B 9.13B USD | ₹6.54M 79.07K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹754.28B 9.13B USD | 22.37 | ₹8.16 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,826.50 58.39 USD |
-0.97
|
₹754.05B 9.12B USD | ₹216.46K 2.62K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹754.05B 9.12B USD | 40.64 | ₹118.76 1.44 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,394.70 16.87 USD |
+0.28
|
₹753.49B 9.12B USD | ₹898.48K 10.87K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹753.49B 9.12B USD | 84.99 | ₹16.41 0.2 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.80 0.66 USD |
+2.83
|
₹752.85B 9.11B USD | ₹37.79M 457.2K USD | ₹53.77 0.65 USD | ₹54.97 0.67 USD | ₹752.85B 9.11B USD | 23.72 | ₹2.31 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹994.55 12.03 USD |
+0.56
|
₹750.84B 9.08B USD | ₹545.99K 6.61K USD | ₹987.20 11.94 USD | ₹1,002.00 12.12 USD | ₹750.84B 9.08B USD | 71.80 | ₹13.85 0.17 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.15 5.12 USD |
+0.34
|
₹750.54B 9.08B USD | ₹1.68M 20.35K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹750.54B 9.08B USD | 39.65 | ₹10.67 0.13 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹991.70 12 USD |
+2.95
|
₹742.15B 8.98B USD | ₹1.92M 23.23K USD | ₹959.10 11.6 USD | ₹993.15 12.02 USD | ₹742.15B 8.98B USD | 28.35 | ₹34.97 0.42 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.47 0.89 USD |
+1.86
|
₹738.01B 8.93B USD | ₹6.05M 73.14K USD | ₹72.63 0.88 USD | ₹73.50 0.89 USD | ₹738.01B 8.93B USD | 26.52 | ₹2.77 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,147.90 13.89 USD |
+1.67
|
₹720.03B 8.71B USD | ₹258.37K 3.13K USD | ₹1,134.50 13.73 USD | ₹1,154.20 13.96 USD | ₹720.03B 8.71B USD | 42.54 | ₹26.98 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.85 0.28 USD |
+2.84
|
₹717.17B 8.68B USD | ₹53.82M 651.15K USD | ₹22.43 0.27 USD | ₹22.91 0.28 USD | ₹717.17B 8.68B USD | 20.40 | ₹1.12 0.01 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,817.30 34.08 USD |
+1.39
|
₹717.04B 8.68B USD | ₹1.24M 14.96K USD | ₹2,781.20 33.65 USD | ₹2,838.90 34.35 USD | ₹717.04B 8.68B USD | 53.92 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹909.60 11 USD |
+2.32
|
₹708.70B 8.57B USD | ₹2.01M 24.32K USD | ₹889.95 10.77 USD | ₹910.95 11.02 USD | ₹708.70B 8.57B USD | 79.92 | ₹11.38 0.14 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,396.60 16.9 USD |
+1.47
|
₹703.75B 8.51B USD | ₹123.04K 1.49K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹703.75B 8.51B USD | 29.15 | ₹47.90 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,495.00 139.07 USD |
+1.09
|
₹698.92B 8.46B USD | ₹185.93K 2.25K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹698.92B 8.46B USD | 42.65 | ₹269.49 3.26 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,504.30 18.2 USD |
<0.01
|
₹695.05B 8.41B USD | ₹401.58K 4.86K USD | ₹1,494.80 18.08 USD | ₹1,534.70 18.57 USD | ₹695.05B 8.41B USD | 104.17 | ₹14.44 0.17 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹377.45 4.57 USD |
+1.85
|
₹693.24B 8.39B USD | ₹5.61M 67.92K USD | ₹376.25 4.55 USD | ₹384.70 4.65 USD | ₹693.24B 8.39B USD | 11.29 | ₹33.43 0.4 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,072.10 12.97 USD |
+2.93
|
₹684.84B 8.29B USD | ₹480.50K 5.81K USD | ₹1,048.50 12.69 USD | ₹1,079.90 13.06 USD | ₹684.84B 8.29B USD | 46.15 | ₹23.23 0.28 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.50 5.08 USD |
+0.85
|
₹679.38B 8.22B USD | ₹1.20M 14.56K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹679.38B 8.22B USD | 148.23 | ₹2.83 0.03 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹467.30 5.65 USD |
+1.5
|
₹677.45B 8.2B USD | ₹239.13K 2.89K USD | ₹462.15 5.59 USD | ₹469.60 5.68 USD | ₹677.45B 8.2B USD | 42.28 | ₹11.05 0.13 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹415.55 5.03 USD |
-3.21
|
₹675.94B 8.18B USD | ₹4.28M 51.77K USD | ₹415.55 5.03 USD | ₹426.95 5.17 USD | ₹675.94B 8.18B USD | 10.21 | ₹40.70 0.49 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,053.60 12.75 USD |
+2.98
|
₹674.66B 8.16B USD | ₹896.31K 10.84K USD | ₹1,031.10 12.47 USD | ₹1,054.60 12.76 USD | ₹674.66B 8.16B USD | 122.65 | ₹8.59 0.1 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹85.89 1.04 USD |
+3.38
|
₹660.63B 7.99B USD | ₹24.96M 301.93K USD | ₹83.67 1.01 USD | ₹86.87 1.05 USD | ₹660.63B 7.99B USD | 9.41 | ₹9.12 0.11 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.09 1.74 USD |
+1.92
|
₹655.99B 7.94B USD | ₹6.12M 74.01K USD | ₹141.91 1.72 USD | ₹145.36 1.76 USD | ₹655.99B 7.94B USD | 6.21 | ₹23.20 0.28 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹373.55 4.52 USD |
+0.85
|
₹655.36B 7.93B USD | ₹95.28K 1.15K USD | ₹371.55 4.5 USD | ₹375.90 4.55 USD | ₹655.36B 7.93B USD | 6.96 | ₹53.67 0.65 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹74.69 0.9 USD |
+2.38
|
₹643.32B 7.78B USD | ₹12.63M 152.82K USD | ₹73.35 0.89 USD | ₹74.95 0.91 USD | ₹643.32B 7.78B USD | 39.72 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹32.99 0.4 USD |
+1.76
|
₹635.27B 7.69B USD | ₹2.26M 27.38K USD | ₹32.51 0.39 USD | ₹33.10 0.4 USD | ₹635.27B 7.69B USD | 11.74 | ₹2.81 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹967.35 11.7 USD |
+0.37
|
₹626.59B 7.58B USD | ₹649.80K 7.86K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹626.59B 7.58B USD | 43.26 | ₹22.36 0.27 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,740.10 21.05 USD |
+0.42
|
₹622.33B 7.53B USD | ₹180.79K 2.19K USD | ₹1,721.70 20.83 USD | ₹1,785.00 21.6 USD | ₹622.33B 7.53B USD | 49.71 | ₹35.00 0.42 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,155.30 26.08 USD |
+0.5
|
₹608.23B 7.36B USD | ₹315.08K 3.81K USD | ₹2,117.00 25.61 USD | ₹2,171.80 26.28 USD | ₹608.23B 7.36B USD | 44.66 | ₹48.25 0.58 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,367.90 16.55 USD |
-1.86
|
₹605.53B 7.33B USD | ₹1.69M 20.49K USD | ₹1,366.00 16.53 USD | ₹1,410.40 17.06 USD | ₹605.53B 7.33B USD | 31.25 | ₹43.77 0.53 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.00 6.28 USD |
+0.98
|
₹605.16B 7.32B USD | ₹123.71K 1.5K USD | ₹514.20 6.22 USD | ₹523.35 6.33 USD | ₹605.16B 7.32B USD | 53.72 | ₹9.66 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹907.45 10.98 USD |
+2.05
|
₹587.19B 7.1B USD | ₹185.47K 2.24K USD | ₹886.70 10.73 USD | ₹914.95 11.07 USD | ₹587.19B 7.1B USD | 0 | -₹0.62 -0.007 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,358.70 16.44 USD |
+2.52
|
₹585.23B 7.08B USD | ₹265.31K 3.21K USD | ₹1,334.10 16.14 USD | ₹1,366.50 16.53 USD | ₹585.23B 7.08B USD | 49.05 | ₹27.70 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,606.90 19.44 USD |
+1.53
|
₹584.27B 7.07B USD | ₹235.14K 2.84K USD | ₹1,591.10 19.25 USD | ₹1,619.40 19.59 USD | ₹584.27B 7.07B USD | 23.28 | ₹69.01 0.83 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.40 8.38 USD |
+1.92
|
₹570.50B 6.9B USD | ₹300.78K 3.64K USD | ₹678.00 8.2 USD | ₹694.80 8.41 USD | ₹570.50B 6.9B USD | 17.88 | ₹38.72 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,068.40 25.02 USD |
+1.96
|
₹562.58B 6.81B USD | ₹165.07K 2K USD | ₹2,042.00 24.7 USD | ₹2,072.90 25.08 USD | ₹562.58B 6.81B USD | 42.48 | ₹48.69 0.59 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,959.20 23.7 USD |
-0.35
|
₹558.37B 6.76B USD | ₹135.18K 1.64K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹558.37B 6.76B USD | 53.57 | ₹36.57 0.44 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,880.00 22.74 USD |
+0.77
|
₹553.65B 6.7B USD | ₹130.13K 1.57K USD | ₹1,858.00 22.48 USD | ₹1,889.70 22.86 USD | ₹553.65B 6.7B USD | 28.38 | ₹66.23 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹577.65 6.99 USD |
+1.65
|
₹549.70B 6.65B USD | ₹211.11K 2.55K USD | ₹571.20 6.91 USD | ₹579.00 7 USD | ₹549.70B 6.65B USD | 25.92 | ₹22.28 0.27 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,563.30 18.91 USD |
+0.08
|
₹536.91B 6.5B USD | ₹283.36K 3.43K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹536.91B 6.5B USD | 668.07 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹881.00 10.66 USD |
+5.94
|
₹530.40B 6.42B USD | ₹2.32M 28.06K USD | ₹854.45 10.34 USD | ₹885.00 10.71 USD | ₹530.40B 6.42B USD | 26.81 | ₹32.85 0.4 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹605.00 7.32 USD |
+1.89
|
₹511.40B 6.19B USD | ₹1.16M 14K USD | ₹598.05 7.24 USD | ₹615.00 7.44 USD | ₹511.40B 6.19B USD | 27.09 | ₹22.33 0.27 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,303.00 64.16 USD |
+2.34
|
₹506.97B 6.13B USD | ₹149.06K 1.8K USD | ₹5,211.50 63.05 USD | ₹5,311.50 64.26 USD | ₹506.97B 6.13B USD | 55.32 | ₹95.86 1.16 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,665.60 20.15 USD |
+2.94
|
₹501.72B 6.07B USD | ₹321.11K 3.88K USD | ₹1,637.40 19.81 USD | ₹1,676.30 20.28 USD | ₹501.72B 6.07B USD | 27.09 | ₹61.48 0.74 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹512.00 6.19 USD |
+2.55
|
₹495.12B 5.99B USD | ₹2.30M 27.79K USD | ₹507.50 6.14 USD | ₹516.85 6.25 USD | ₹495.12B 5.99B USD | 55.11 | ₹9.29 0.11 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,777.70 21.51 USD |
+0.77
|
₹493.59B 5.97B USD | ₹532.80K 6.45K USD | ₹1,758.30 21.27 USD | ₹1,807.50 21.87 USD | ₹493.59B 5.97B USD | 40.96 | ₹43.40 0.53 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹228.78 2.77 USD |
+2.97
|
₹477.01B 5.77B USD | ₹4.33M 52.35K USD | ₹225.10 2.72 USD | ₹228.80 2.77 USD | ₹477.01B 5.77B USD | 54.47 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,540.50 42.83 USD |
+2.63
|
₹474.18B 5.74B USD | ₹140.55K 1.7K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹474.18B 5.74B USD | 78.34 | ₹45.19 0.55 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹318.50 3.85 USD |
+2.63
|
₹441.64B 5.34B USD | ₹8.32M 100.65K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹441.64B 5.34B USD | 12.54 | ₹25.39 0.31 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,189.70 14.39 USD |
+2.54
|
₹436.10B 5.28B USD | ₹398.27K 4.82K USD | ₹1,167.80 14.13 USD | ₹1,190.00 14.4 USD | ₹436.10B 5.28B USD | 103.54 | ₹11.49 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,268.20 27.44 USD |
-0.42
|
₹432.81B 5.24B USD | ₹123.73K 1.5K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹432.81B 5.24B USD | 24.07 | ₹94.21 1.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,287.00 15.57 USD |
+0.76
|
₹425.85B 5.15B USD | ₹237.69K 2.88K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹425.85B 5.15B USD | 113.19 | ₹11.37 0.14 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹812.60 9.83 USD |
-0.14
|
₹420.06B 5.08B USD | ₹790.91K 9.57K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹420.06B 5.08B USD | 126.37 | ₹6.43 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹522.60 6.32 USD |
+0.3
|
₹418.08B 5.06B USD | ₹317.09K 3.84K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹418.08B 5.06B USD | 30.03 | ₹17.40 0.21 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.17 2.47 USD |
+0.41
|
₹408.73B 4.94B USD | ₹2.29M 27.66K USD | ₹202.36 2.45 USD | ₹207.90 2.52 USD | ₹408.73B 4.94B USD | 10.13 | ₹20.15 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹270.70 3.28 USD |
+2.91
|
₹406.05B 4.91B USD | ₹1.34M 16.19K USD | ₹264.00 3.19 USD | ₹270.70 3.28 USD | ₹406.05B 4.91B USD | 10.38 | ₹26.07 0.32 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,509.00 18.26 USD |
+1.26
|
₹405.39B 4.9B USD | ₹564.36K 6.83K USD | ₹1,498.00 18.12 USD | ₹1,531.60 18.53 USD | ₹405.39B 4.9B USD | 75.56 | ₹19.97 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹284.35 3.44 USD |
+3.13
|
₹395.12B 4.78B USD | ₹930.29K 11.25K USD | ₹278.35 3.37 USD | ₹284.60 3.44 USD | ₹395.12B 4.78B USD | 13.62 | ₹20.87 0.25 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,256.10 27.3 USD |
-2.19
|
₹372.17B 4.5B USD | ₹530.08K 6.41K USD | ₹2,252.70 27.25 USD | ₹2,354.00 28.48 USD | ₹372.17B 4.5B USD | 36.22 | ₹62.28 0.75 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,410.10 17.06 USD |
+1.61
|
₹370.97B 4.49B USD | ₹602.63K 7.29K USD | ₹1,395.50 16.88 USD | ₹1,427.50 17.27 USD | ₹370.97B 4.49B USD | 51.84 | ₹27.20 0.33 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,396.30 16.89 USD |
+0.5
|
₹368.21B 4.45B USD | ₹188.00K 2.27K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹368.21B 4.45B USD | 22.84 | ₹61.13 0.74 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹588.50 7.12 USD |
+0.58
|
₹366.06B 4.43B USD | ₹394.65K 4.77K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹366.06B 4.43B USD | 57.13 | ₹10.30 0.12 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹379.70 4.59 USD |
+0.77
|
₹356.25B 4.31B USD | ₹166.17K 2.01K USD | ₹376.20 4.55 USD | ₹384.15 4.65 USD | ₹356.25B 4.31B USD | 1116.76 | ₹0.34 0.004 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,281.20 27.6 USD |
+4.02
|
₹355.83B 4.3B USD | ₹289.18K 3.5K USD | ₹2,228.20 26.96 USD | ₹2,288.80 27.69 USD | ₹355.83B 4.3B USD | 23.32 | ₹97.82 1.18 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹341.90 4.14 USD |
+3.36
|
₹353.09B 4.27B USD | ₹5.26M 63.7K USD | ₹335.00 4.05 USD | ₹342.50 4.14 USD | ₹353.09B 4.27B USD | 26.23 | ₹13.03 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,030.90 12.47 USD |
+2.15
|
₹347.21B 4.2B USD | ₹147.14K 1.78K USD | ₹1,014.70 12.28 USD | ₹1,067.20 12.91 USD | ₹347.21B 4.2B USD | 27.98 | ₹36.84 0.45 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹678.65 8.21 USD |
-0.21
|
₹342.41B 4.14B USD | ₹13.34M 161.45K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹342.41B 4.14B USD | 45.15 | ₹15.03 0.18 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹390.65 4.73 USD |
+4.87
|
₹342.07B 4.14B USD | ₹1.38M 16.68K USD | ₹375.75 4.55 USD | ₹391.15 4.73 USD | ₹342.07B 4.14B USD | 57.28 | ₹6.82 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹447.85 5.42 USD |
+1.73
|
₹341.09B 4.13B USD | ₹1.35M 16.3K USD | ₹438.60 5.31 USD | ₹449.05 5.43 USD | ₹341.09B 4.13B USD | 27.34 | ₹16.38 0.2 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹663.30 8.02 USD |
+4.35
|
₹335.60B 4.06B USD | ₹1.16M 14.06K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹335.60B 4.06B USD | 77.30 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.95 4.73 USD |
+1.37
|
₹332.31B 4.02B USD | ₹1.15M 13.87K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹332.31B 4.02B USD | 38.82 | ₹10.07 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.80 19.03 USD |
+1.03
|
₹323.36B 3.91B USD | ₹84.69K 1.02K USD | ₹1,556.20 18.83 USD | ₹1,584.80 19.17 USD | ₹323.36B 3.91B USD | 61.22 | ₹25.69 0.31 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.72 0.31 USD |
+2.39
|
₹322.52B 3.9B USD | ₹3.00M 36.33K USD | ₹25.27 0.31 USD | ₹25.76 0.31 USD | ₹322.52B 3.9B USD | 11.63 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.00 2.41 USD |
+2.63
|
₹320.59B 3.88B USD | ₹3.05M 36.91K USD | ₹194.40 2.35 USD | ₹199.64 2.42 USD | ₹320.59B 3.88B USD | 26.25 | ₹7.58 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,105.50 13.37 USD |
+3.45
|
₹319.68B 3.87B USD | ₹603.92K 7.31K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹319.68B 3.87B USD | 32.84 | ₹33.66 0.41 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,940.00 23.47 USD |
+0.84
|
₹315.23B 3.81B USD | ₹1.02M 12.36K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹315.23B 3.81B USD | 148.31 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹784.45 9.49 USD |
+2.49
|
₹313.89B 3.8B USD | ₹362.40K 4.38K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹313.89B 3.8B USD | 129.66 | ₹6.05 0.07 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹336.60 4.07 USD |
+3.97
|
₹307.43B 3.72B USD | ₹4.72M 57.16K USD | ₹325.05 3.93 USD | ₹336.65 4.07 USD | ₹307.43B 3.72B USD | 34.20 | ₹9.84 0.12 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹520.20 6.29 USD |
+0.05
|
₹306.09B 3.7B USD | ₹449.97K 5.44K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹306.09B 3.7B USD | 54.98 | ₹9.46 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹556.40 6.73 USD |
+3.83
|
₹306.06B 3.7B USD | ₹1.22M 14.73K USD | ₹542.05 6.56 USD | ₹556.40 6.73 USD | ₹306.06B 3.7B USD | 5.46 | ₹101.87 1.23 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,622.30 31.73 USD |
+3.4
|
₹300.39B 3.63B USD | ₹587.18K 7.1K USD | ₹2,575.00 31.15 USD | ₹2,627.90 31.79 USD | ₹300.39B 3.63B USD | 43.62 | ₹60.11 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,751.50 21.19 USD |
+0.44
|
₹290.82B 3.52B USD | ₹88.73K 1.07K USD | ₹1,740.10 21.05 USD | ₹1,764.90 21.35 USD | ₹290.82B 3.52B USD | 74.40 | ₹23.54 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹299.05 3.62 USD |
+3.55
|
₹287.94B 3.48B USD | ₹539.61K 6.53K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹287.94B 3.48B USD | 98.69 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹586.10 7.09 USD |
+3.11
|
₹286.12B 3.46B USD | ₹1.68M 20.31K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹286.12B 3.46B USD | 514.12 | ₹1.14 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹303.30 3.67 USD |
+3.85
|
₹284.90B 3.45B USD | ₹1.50M 18.1K USD | ₹297.20 3.6 USD | ₹303.35 3.67 USD | ₹284.90B 3.45B USD | 25.90 | ₹11.71 0.14 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.80 1.96 USD |
+3.92
|
₹283.57B 3.43B USD | ₹6.21M 75.11K USD | ₹155.72 1.88 USD | ₹162.70 1.97 USD | ₹283.57B 3.43B USD | 14.73 | ₹10.98 0.13 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.98 0.87 USD |
+2.36
|
₹282.87B 3.42B USD | ₹1.09M 13.19K USD | ₹71.10 0.86 USD | ₹72.00 0.87 USD | ₹282.87B 3.42B USD | 44.15 | ₹1.63 0.02 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹104.21 1.26 USD |
+3.67
|
₹281.37B 3.4B USD | ₹10.17M 123K USD | ₹102.36 1.24 USD | ₹104.43 1.26 USD | ₹281.37B 3.4B USD | 39.02 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.87 0.37 USD |
+2.32
|
₹279.42B 3.38B USD | ₹5.73M 69.34K USD | ₹30.53 0.37 USD | ₹30.92 0.37 USD | ₹279.42B 3.38B USD | 6.17 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.70 3.49 USD |
+4.66
|
₹279.06B 3.38B USD | ₹3.60M 43.53K USD | ₹277.75 3.36 USD | ₹289.70 3.5 USD | ₹279.06B 3.38B USD | 11.12 | ₹25.96 0.31 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹988.10 11.95 USD |
+1.92
|
₹274.97B 3.33B USD | ₹737.09K 8.92K USD | ₹975.00 11.8 USD | ₹991.90 12 USD | ₹274.97B 3.33B USD | 26.00 | ₹38.00 0.46 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹415.70 5.03 USD |
+0.51
|
₹273.40B 3.31B USD | ₹1.28M 15.45K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹273.40B 3.31B USD | 73.31 | ₹5.67 0.07 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,858.40 22.48 USD |
+3.36
|
₹270.17B 3.27B USD | ₹124.19K 1.5K USD | ₹1,809.00 21.89 USD | ₹1,860.80 22.51 USD | ₹270.17B 3.27B USD | 47.63 | ₹39.01 0.47 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,596.80 19.32 USD |
+0.21
|
₹266.63B 3.23B USD | ₹149.44K 1.81K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹266.63B 3.23B USD | 50.61 | ₹31.55 0.38 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹9.01M 109.01K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹979.60 11.85 USD |
+2.69
|
₹255.27B 3.09B USD | ₹914.10K 11.06K USD | ₹965.10 11.68 USD | ₹984.80 11.91 USD | ₹255.27B 3.09B USD | 11.16 | ₹87.76 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,215.00 14.7 USD |
+2.08
|
₹253.93B 3.07B USD | ₹686.07K 8.3K USD | ₹1,202.50 14.55 USD | ₹1,217.80 14.73 USD | ₹253.93B 3.07B USD | 55.78 | ₹21.78 0.26 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,486.30 54.28 USD |
+6.69
|
₹251.16B 3.04B USD | ₹2.16M 26.17K USD | ₹4,253.50 51.46 USD | ₹4,560.00 55.17 USD | ₹251.16B 3.04B USD | 92.76 | ₹48.36 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||