Sonuç Sayfası 2 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.70 3.82 USD |
+1.92
|
₹778.20B 9.41B USD | ₹6.33M 76.6K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹778.20B 9.41B USD | 18.07 | ₹17.47 0.21 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹270.00 3.27 USD |
+3.75
|
₹773.23B 9.35B USD | ₹8.37M 101.25K USD | ₹262.80 3.18 USD | ₹270.70 3.28 USD | ₹773.23B 9.35B USD | 385.71 | ₹0.70 0.008 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,399.30 16.93 USD |
+0.61
|
₹755.97B 9.15B USD | ₹849.87K 10.28K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹755.97B 9.15B USD | 85.27 | ₹16.41 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,826.50 58.39 USD |
-0.97
|
₹754.05B 9.12B USD | ₹216.46K 2.62K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹754.05B 9.12B USD | 40.64 | ₹118.76 1.44 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.55 2.21 USD |
+0.66
|
₹754.03B 9.12B USD | ₹5.90M 71.4K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹754.03B 9.12B USD | 22.37 | ₹8.16 0.1 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.77 0.66 USD |
+2.78
|
₹752.43B 9.1B USD | ₹35.55M 430.12K USD | ₹53.77 0.65 USD | ₹54.97 0.67 USD | ₹752.43B 9.1B USD | 23.70 | ₹2.31 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹995.50 12.04 USD |
+0.66
|
₹751.56B 9.09B USD | ₹512.82K 6.2K USD | ₹987.20 11.94 USD | ₹1,002.00 12.12 USD | ₹751.56B 9.09B USD | 71.87 | ₹13.85 0.17 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.20 5.12 USD |
+0.36
|
₹750.63B 9.08B USD | ₹1.59M 19.21K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹750.63B 9.08B USD | 39.66 | ₹10.67 0.13 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.45 0.89 USD |
+1.83
|
₹737.81B 8.93B USD | ₹5.96M 72.07K USD | ₹72.63 0.88 USD | ₹73.50 0.89 USD | ₹737.81B 8.93B USD | 26.51 | ₹2.77 0.03 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹982.15 11.88 USD |
+1.96
|
₹735.00B 8.89B USD | ₹1.07M 12.99K USD | ₹959.10 11.6 USD | ₹983.70 11.9 USD | ₹735.00B 8.89B USD | 28.08 | ₹34.97 0.42 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,147.90 13.89 USD |
+1.67
|
₹720.03B 8.71B USD | ₹258.37K 3.13K USD | ₹1,134.50 13.73 USD | ₹1,154.20 13.96 USD | ₹720.03B 8.71B USD | 42.54 | ₹26.98 0.33 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,817.30 34.08 USD |
+1.39
|
₹717.04B 8.68B USD | ₹1.24M 14.96K USD | ₹2,781.20 33.65 USD | ₹2,838.90 34.35 USD | ₹717.04B 8.68B USD | 53.92 | ₹52.24 0.63 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.84 0.28 USD |
+2.79
|
₹716.86B 8.67B USD | ₹49.87M 603.31K USD | ₹22.43 0.27 USD | ₹22.89 0.28 USD | ₹716.86B 8.67B USD | 20.39 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹906.00 10.96 USD |
+1.92
|
₹705.89B 8.54B USD | ₹1.79M 21.67K USD | ₹889.95 10.77 USD | ₹906.25 10.96 USD | ₹705.89B 8.54B USD | 79.61 | ₹11.38 0.14 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,396.60 16.9 USD |
+1.47
|
₹703.75B 8.51B USD | ₹123.04K 1.49K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹703.75B 8.51B USD | 29.15 | ₹47.90 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,495.00 139.07 USD |
+1.09
|
₹698.92B 8.46B USD | ₹185.93K 2.25K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹698.92B 8.46B USD | 42.65 | ₹269.49 3.26 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,507.60 18.24 USD |
+0.23
|
₹696.57B 8.43B USD | ₹365.81K 4.43K USD | ₹1,494.80 18.08 USD | ₹1,534.70 18.57 USD | ₹696.57B 8.43B USD | 104.40 | ₹14.44 0.17 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.90 4.56 USD |
+1.7
|
₹692.23B 8.37B USD | ₹5.45M 65.91K USD | ₹376.25 4.55 USD | ₹384.70 4.65 USD | ₹692.23B 8.37B USD | 11.27 | ₹33.43 0.4 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,072.10 12.97 USD |
+2.93
|
₹684.84B 8.29B USD | ₹480.50K 5.81K USD | ₹1,048.50 12.69 USD | ₹1,079.90 13.06 USD | ₹684.84B 8.29B USD | 46.15 | ₹23.23 0.28 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹418.50 5.06 USD |
-2.53
|
₹680.74B 8.24B USD | ₹4.03M 48.74K USD | ₹416.20 5.04 USD | ₹426.95 5.17 USD | ₹680.74B 8.24B USD | 10.28 | ₹40.70 0.49 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.95 5.08 USD |
+0.96
|
₹680.11B 8.23B USD | ₹1.18M 14.27K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹680.11B 8.23B USD | 148.39 | ₹2.83 0.03 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹467.40 5.65 USD |
+1.52
|
₹677.59B 8.2B USD | ₹226.37K 2.74K USD | ₹462.15 5.59 USD | ₹469.60 5.68 USD | ₹677.59B 8.2B USD | 42.29 | ₹11.05 0.13 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,051.40 12.72 USD |
+2.77
|
₹673.25B 8.15B USD | ₹828.09K 10.02K USD | ₹1,031.10 12.47 USD | ₹1,054.10 12.75 USD | ₹673.25B 8.15B USD | 122.39 | ₹8.59 0.1 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹85.74 1.04 USD |
+3.2
|
₹659.47B 7.98B USD | ₹24.23M 293.15K USD | ₹83.67 1.01 USD | ₹86.87 1.05 USD | ₹659.47B 7.98B USD | 9.40 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹373.55 4.52 USD |
+0.85
|
₹655.36B 7.93B USD | ₹95.28K 1.15K USD | ₹371.55 4.5 USD | ₹375.90 4.55 USD | ₹655.36B 7.93B USD | 6.96 | ₹53.67 0.65 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹143.81 1.74 USD |
+1.72
|
₹654.72B 7.92B USD | ₹5.84M 70.71K USD | ₹141.91 1.72 USD | ₹145.36 1.76 USD | ₹654.72B 7.92B USD | 6.19 | ₹23.20 0.28 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹74.88 0.91 USD |
+2.64
|
₹644.96B 7.8B USD | ₹12.24M 148.12K USD | ₹73.35 0.89 USD | ₹74.95 0.91 USD | ₹644.96B 7.8B USD | 39.82 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹32.92 0.4 USD |
+1.54
|
₹633.93B 7.67B USD | ₹2.00M 24.21K USD | ₹32.51 0.39 USD | ₹33.10 0.4 USD | ₹633.93B 7.67B USD | 11.71 | ₹2.81 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹967.35 11.7 USD |
+0.37
|
₹626.59B 7.58B USD | ₹638.35K 7.72K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹626.59B 7.58B USD | 43.26 | ₹22.36 0.27 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,740.10 21.05 USD |
+0.42
|
₹622.33B 7.53B USD | ₹180.79K 2.19K USD | ₹1,721.70 20.83 USD | ₹1,785.00 21.6 USD | ₹622.33B 7.53B USD | 49.71 | ₹35.00 0.42 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,375.40 16.64 USD |
-1.32
|
₹608.85B 7.37B USD | ₹1.57M 18.99K USD | ₹1,366.00 16.53 USD | ₹1,410.40 17.06 USD | ₹608.85B 7.37B USD | 31.42 | ₹43.77 0.53 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,155.30 26.08 USD |
+0.5
|
₹608.23B 7.36B USD | ₹315.08K 3.81K USD | ₹2,117.00 25.61 USD | ₹2,171.80 26.28 USD | ₹608.23B 7.36B USD | 44.66 | ₹48.25 0.58 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.00 6.28 USD |
+0.98
|
₹605.16B 7.32B USD | ₹123.71K 1.5K USD | ₹514.20 6.22 USD | ₹523.35 6.33 USD | ₹605.16B 7.32B USD | 53.72 | ₹9.66 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹907.45 10.98 USD |
+2.05
|
₹587.19B 7.1B USD | ₹185.47K 2.24K USD | ₹886.70 10.73 USD | ₹914.95 11.07 USD | ₹587.19B 7.1B USD | 0 | -₹0.62 -0.007 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,358.70 16.44 USD |
+2.52
|
₹585.23B 7.08B USD | ₹265.31K 3.21K USD | ₹1,334.10 16.14 USD | ₹1,366.50 16.53 USD | ₹585.23B 7.08B USD | 49.05 | ₹27.70 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,606.90 19.44 USD |
+1.53
|
₹584.27B 7.07B USD | ₹235.14K 2.84K USD | ₹1,591.10 19.25 USD | ₹1,619.40 19.59 USD | ₹584.27B 7.07B USD | 23.28 | ₹69.01 0.83 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.40 8.38 USD |
+1.92
|
₹570.50B 6.9B USD | ₹300.78K 3.64K USD | ₹678.00 8.2 USD | ₹694.80 8.41 USD | ₹570.50B 6.9B USD | 17.88 | ₹38.72 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,068.40 25.02 USD |
+1.96
|
₹562.58B 6.81B USD | ₹165.07K 2K USD | ₹2,042.00 24.7 USD | ₹2,072.90 25.08 USD | ₹562.58B 6.81B USD | 42.48 | ₹48.69 0.59 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,959.20 23.7 USD |
-0.35
|
₹558.37B 6.76B USD | ₹135.18K 1.64K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹558.37B 6.76B USD | 53.57 | ₹36.57 0.44 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,880.00 22.74 USD |
+0.77
|
₹553.65B 6.7B USD | ₹130.13K 1.57K USD | ₹1,858.00 22.48 USD | ₹1,889.70 22.86 USD | ₹553.65B 6.7B USD | 28.38 | ₹66.23 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹577.25 6.98 USD |
+1.58
|
₹549.32B 6.65B USD | ₹204.89K 2.48K USD | ₹571.20 6.91 USD | ₹579.00 7 USD | ₹549.32B 6.65B USD | 25.90 | ₹22.28 0.27 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,563.30 18.91 USD |
+0.08
|
₹536.91B 6.5B USD | ₹283.36K 3.43K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹536.91B 6.5B USD | 668.07 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹881.00 10.66 USD |
+5.94
|
₹530.40B 6.42B USD | ₹2.32M 28.06K USD | ₹854.45 10.34 USD | ₹885.00 10.71 USD | ₹530.40B 6.42B USD | 26.81 | ₹32.85 0.4 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹603.50 7.3 USD |
+1.64
|
₹510.13B 6.17B USD | ₹1.15M 13.87K USD | ₹598.05 7.24 USD | ₹615.00 7.44 USD | ₹510.13B 6.17B USD | 27.02 | ₹22.33 0.27 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,303.00 64.16 USD |
+2.34
|
₹506.97B 6.13B USD | ₹149.06K 1.8K USD | ₹5,211.50 63.05 USD | ₹5,311.50 64.26 USD | ₹506.97B 6.13B USD | 55.32 | ₹95.86 1.16 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,665.60 20.15 USD |
+2.94
|
₹501.72B 6.07B USD | ₹321.11K 3.88K USD | ₹1,637.40 19.81 USD | ₹1,676.30 20.28 USD | ₹501.72B 6.07B USD | 27.09 | ₹61.48 0.74 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,777.70 21.51 USD |
+0.77
|
₹493.59B 5.97B USD | ₹532.80K 6.45K USD | ₹1,758.30 21.27 USD | ₹1,807.50 21.87 USD | ₹493.59B 5.97B USD | 40.96 | ₹43.40 0.53 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹509.00 6.16 USD |
+1.95
|
₹492.22B 5.95B USD | ₹2.10M 25.47K USD | ₹507.50 6.14 USD | ₹516.85 6.25 USD | ₹492.22B 5.95B USD | 54.79 | ₹9.29 0.11 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,540.50 42.83 USD |
+2.63
|
₹474.18B 5.74B USD | ₹140.55K 1.7K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹474.18B 5.74B USD | 78.34 | ₹45.19 0.55 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹225.69 2.73 USD |
+1.58
|
₹470.57B 5.69B USD | ₹3.30M 39.93K USD | ₹225.10 2.72 USD | ₹228.50 2.76 USD | ₹470.57B 5.69B USD | 53.73 | ₹4.20 0.05 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹318.50 3.85 USD |
+2.63
|
₹441.64B 5.34B USD | ₹7.52M 91.01K USD | ₹311.60 3.77 USD | ₹318.50 3.85 USD | ₹441.64B 5.34B USD | 12.54 | ₹25.39 0.31 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,188.70 14.38 USD |
+2.45
|
₹435.73B 5.27B USD | ₹384.61K 4.65K USD | ₹1,167.80 14.13 USD | ₹1,190.00 14.4 USD | ₹435.73B 5.27B USD | 103.45 | ₹11.49 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,268.20 27.44 USD |
-0.42
|
₹432.81B 5.24B USD | ₹123.73K 1.5K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹432.81B 5.24B USD | 24.07 | ₹94.21 1.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,287.00 15.57 USD |
+0.76
|
₹425.85B 5.15B USD | ₹237.69K 2.88K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹425.85B 5.15B USD | 113.19 | ₹11.37 0.14 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹812.60 9.83 USD |
-0.14
|
₹420.06B 5.08B USD | ₹790.91K 9.57K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹420.06B 5.08B USD | 126.37 | ₹6.43 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹522.60 6.32 USD |
+0.3
|
₹418.08B 5.06B USD | ₹293.36K 3.55K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹418.08B 5.06B USD | 30.03 | ₹17.40 0.21 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.00 2.46 USD |
-0.16
|
₹406.39B 4.92B USD | ₹2.11M 25.47K USD | ₹202.36 2.45 USD | ₹207.90 2.52 USD | ₹406.39B 4.92B USD | 10.07 | ₹20.15 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,509.00 18.26 USD |
+1.26
|
₹405.39B 4.9B USD | ₹564.36K 6.83K USD | ₹1,498.00 18.12 USD | ₹1,531.60 18.53 USD | ₹405.39B 4.9B USD | 75.56 | ₹19.97 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹269.10 3.26 USD |
+2.3
|
₹403.65B 4.88B USD | ₹1.24M 14.99K USD | ₹264.00 3.19 USD | ₹269.20 3.26 USD | ₹403.65B 4.88B USD | 10.32 | ₹26.07 0.32 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹282.65 3.42 USD |
+2.52
|
₹392.75B 4.75B USD | ₹772.78K 9.35K USD | ₹278.35 3.37 USD | ₹283.85 3.43 USD | ₹392.75B 4.75B USD | 13.54 | ₹20.87 0.25 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,256.10 27.3 USD |
-2.19
|
₹372.17B 4.5B USD | ₹530.08K 6.41K USD | ₹2,252.70 27.25 USD | ₹2,354.00 28.48 USD | ₹372.17B 4.5B USD | 36.22 | ₹62.28 0.75 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,409.20 17.05 USD |
+1.54
|
₹370.73B 4.49B USD | ₹585.05K 7.08K USD | ₹1,395.50 16.88 USD | ₹1,427.50 17.27 USD | ₹370.73B 4.49B USD | 51.80 | ₹27.20 0.33 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,396.30 16.89 USD |
+0.5
|
₹368.21B 4.45B USD | ₹188.00K 2.27K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹368.21B 4.45B USD | 22.84 | ₹61.13 0.74 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹588.10 7.12 USD |
+0.51
|
₹365.81B 4.43B USD | ₹371.47K 4.49K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹365.81B 4.43B USD | 57.09 | ₹10.30 0.12 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹379.70 4.59 USD |
+0.77
|
₹356.25B 4.31B USD | ₹166.17K 2.01K USD | ₹376.20 4.55 USD | ₹384.15 4.65 USD | ₹356.25B 4.31B USD | 1116.76 | ₹0.34 0.004 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,281.20 27.6 USD |
+4.02
|
₹355.83B 4.3B USD | ₹289.18K 3.5K USD | ₹2,228.20 26.96 USD | ₹2,288.80 27.69 USD | ₹355.83B 4.3B USD | 23.32 | ₹97.82 1.18 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹340.50 4.12 USD |
+2.93
|
₹351.65B 4.25B USD | ₹4.61M 55.74K USD | ₹335.00 4.05 USD | ₹341.20 4.13 USD | ₹351.65B 4.25B USD | 26.13 | ₹13.03 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,030.90 12.47 USD |
+2.15
|
₹347.21B 4.2B USD | ₹147.14K 1.78K USD | ₹1,014.70 12.28 USD | ₹1,067.20 12.91 USD | ₹347.21B 4.2B USD | 27.98 | ₹36.84 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹388.20 4.7 USD |
+4.21
|
₹339.93B 4.11B USD | ₹1.18M 14.27K USD | ₹375.75 4.55 USD | ₹388.55 4.7 USD | ₹339.93B 4.11B USD | 56.92 | ₹6.82 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹446.20 5.4 USD |
+1.35
|
₹339.83B 4.11B USD | ₹1.20M 14.5K USD | ₹438.60 5.31 USD | ₹448.75 5.43 USD | ₹339.83B 4.11B USD | 27.61 | ₹16.16 0.2 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹672.50 8.14 USD |
-1.11
|
₹339.30B 4.11B USD | ₹12.30M 148.84K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹339.30B 4.11B USD | 44.74 | ₹15.03 0.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹663.30 8.02 USD |
+4.35
|
₹335.60B 4.06B USD | ₹1.16M 14.06K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹335.60B 4.06B USD | 77.30 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.70 4.73 USD |
+1.31
|
₹332.09B 4.02B USD | ₹1.13M 13.65K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹332.09B 4.02B USD | 38.79 | ₹10.07 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.80 19.03 USD |
+1.03
|
₹323.36B 3.91B USD | ₹84.69K 1.02K USD | ₹1,556.20 18.83 USD | ₹1,584.80 19.17 USD | ₹323.36B 3.91B USD | 61.22 | ₹25.69 0.31 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.65 0.31 USD |
+2.11
|
₹321.64B 3.89B USD | ₹2.84M 34.38K USD | ₹25.27 0.31 USD | ₹25.76 0.31 USD | ₹321.64B 3.89B USD | 11.60 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.29 2.41 USD |
+2.78
|
₹321.06B 3.88B USD | ₹2.85M 34.43K USD | ₹194.40 2.35 USD | ₹199.37 2.41 USD | ₹321.06B 3.88B USD | 26.29 | ₹7.58 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,105.50 13.37 USD |
+3.45
|
₹319.68B 3.87B USD | ₹603.92K 7.31K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹319.68B 3.87B USD | 32.84 | ₹33.66 0.41 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,943.00 23.51 USD |
+1
|
₹315.72B 3.82B USD | ₹1.01M 12.18K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹315.72B 3.82B USD | 148.54 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹784.45 9.49 USD |
+2.49
|
₹313.89B 3.8B USD | ₹362.40K 4.38K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹313.89B 3.8B USD | 129.66 | ₹6.05 0.07 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.30 4.06 USD |
+3.57
|
₹306.25B 3.71B USD | ₹4.49M 54.3K USD | ₹325.05 3.93 USD | ₹336.25 4.07 USD | ₹306.25B 3.71B USD | 34.07 | ₹9.84 0.12 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹520.20 6.29 USD |
+0.05
|
₹306.09B 3.7B USD | ₹449.97K 5.44K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹306.09B 3.7B USD | 54.98 | ₹9.46 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹555.45 6.72 USD |
+3.65
|
₹305.53B 3.7B USD | ₹1.17M 14.16K USD | ₹542.05 6.56 USD | ₹555.90 6.73 USD | ₹305.53B 3.7B USD | 5.45 | ₹101.87 1.23 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,620.20 31.7 USD |
+3.32
|
₹300.15B 3.63B USD | ₹549.14K 6.64K USD | ₹2,575.00 31.15 USD | ₹2,627.90 31.79 USD | ₹300.15B 3.63B USD | 43.59 | ₹60.11 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,751.50 21.19 USD |
+0.44
|
₹290.82B 3.52B USD | ₹88.73K 1.07K USD | ₹1,740.10 21.05 USD | ₹1,764.90 21.35 USD | ₹290.82B 3.52B USD | 74.40 | ₹23.54 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹299.40 3.62 USD |
+3.67
|
₹288.28B 3.49B USD | ₹512.88K 6.21K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹288.28B 3.49B USD | 98.81 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹586.15 7.09 USD |
+3.12
|
₹286.14B 3.46B USD | ₹1.66M 20.06K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹286.14B 3.46B USD | 514.16 | ₹1.14 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.65 3.65 USD |
+3.28
|
₹283.35B 3.43B USD | ₹1.34M 16.18K USD | ₹297.20 3.6 USD | ₹302.70 3.66 USD | ₹283.35B 3.43B USD | 25.76 | ₹11.71 0.14 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.86 0.87 USD |
+2.19
|
₹282.40B 3.42B USD | ₹964.77K 11.67K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹282.40B 3.42B USD | 44.08 | ₹1.63 0.02 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹160.65 1.94 USD |
+3.18
|
₹281.55B 3.41B USD | ₹5.25M 63.55K USD | ₹155.72 1.88 USD | ₹160.89 1.95 USD | ₹281.55B 3.41B USD | 14.63 | ₹10.98 0.13 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹104.23 1.26 USD |
+3.69
|
₹281.42B 3.4B USD | ₹9.79M 118.4K USD | ₹102.36 1.24 USD | ₹104.41 1.26 USD | ₹281.42B 3.4B USD | 39.03 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.85 0.37 USD |
+2.25
|
₹279.24B 3.38B USD | ₹5.45M 65.93K USD | ₹30.53 0.37 USD | ₹30.88 0.37 USD | ₹279.24B 3.38B USD | 6.16 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹285.95 3.46 USD |
+3.66
|
₹276.40B 3.34B USD | ₹3.37M 40.82K USD | ₹277.75 3.36 USD | ₹289.70 3.5 USD | ₹276.40B 3.34B USD | 11.01 | ₹25.96 0.31 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹988.10 11.95 USD |
+1.92
|
₹274.97B 3.33B USD | ₹737.09K 8.92K USD | ₹975.00 11.8 USD | ₹991.90 12 USD | ₹274.97B 3.33B USD | 26.00 | ₹38.00 0.46 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹415.45 5.03 USD |
+0.45
|
₹273.23B 3.31B USD | ₹1.21M 14.65K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹273.23B 3.31B USD | 73.27 | ₹5.67 0.07 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,858.40 22.48 USD |
+3.36
|
₹270.17B 3.27B USD | ₹124.19K 1.5K USD | ₹1,809.00 21.89 USD | ₹1,860.80 22.51 USD | ₹270.17B 3.27B USD | 47.63 | ₹39.01 0.47 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,596.80 19.32 USD |
+0.21
|
₹266.63B 3.23B USD | ₹149.44K 1.81K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹266.63B 3.23B USD | 50.61 | ₹31.55 0.38 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹8.99M 108.73K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹979.60 11.85 USD |
+2.69
|
₹255.27B 3.09B USD | ₹914.10K 11.06K USD | ₹965.10 11.68 USD | ₹984.80 11.91 USD | ₹255.27B 3.09B USD | 11.16 | ₹87.76 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,211.60 14.66 USD |
+1.8
|
₹253.22B 3.06B USD | ₹616.61K 7.46K USD | ₹1,202.50 14.55 USD | ₹1,217.80 14.73 USD | ₹253.22B 3.06B USD | 55.62 | ₹21.78 0.26 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,486.30 54.28 USD |
+6.69
|
₹251.16B 3.04B USD | ₹2.16M 26.17K USD | ₹4,253.50 51.46 USD | ₹4,560.00 55.17 USD | ₹251.16B 3.04B USD | 92.76 | ₹48.36 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||