Ergebnisseite 2 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Persistent Systems Limited PERSISTENT.NS | ₹4,928.00 59.62 USD |
-1.79
|
₹769.91B 9.31B USD | ₹254.16K 3.07K USD | ₹4,917.00 59.49 USD | ₹5,070.00 61.34 USD | ₹769.91B 9.31B USD | 41.43 | ₹118.93 1.44 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹311.10 3.76 USD |
-1.27
|
₹766.86B 9.28B USD | ₹7.02M 84.87K USD | ₹309.85 3.75 USD | ₹316.70 3.83 USD | ₹766.86B 9.28B USD | 17.78 | ₹17.49 0.21 USD | ||
| Dabur India Limited DABUR.NS | ₹427.90 5.18 USD |
+0.41
|
₹758.96B 9.18B USD | ₹2.29M 27.69K USD | ₹426.70 5.16 USD | ₹438.75 5.31 USD | ₹758.96B 9.18B USD | 40.17 | ₹10.65 0.13 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.40 3.17 USD |
-1.74
|
₹751.47B 9.09B USD | ₹12.21M 147.67K USD | ₹261.55 3.16 USD | ₹268.50 3.25 USD | ₹751.47B 9.09B USD | 380.28 | ₹0.69 0.008 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹181.72 2.2 USD |
-2.3
|
₹750.60B 9.08B USD | ₹10.70M 129.47K USD | ₹180.89 2.19 USD | ₹186.77 2.26 USD | ₹750.60B 9.08B USD | 22.26 | ₹8.16 0.1 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,385.70 16.76 USD |
-2.72
|
₹748.62B 9.06B USD | ₹1.33M 16.13K USD | ₹1,380.50 16.7 USD | ₹1,427.00 17.26 USD | ₹748.62B 9.06B USD | 84.59 | ₹16.38 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.00 11.97 USD |
-0.08
|
₹746.65B 9.03B USD | ₹1.91M 23.11K USD | ₹983.10 11.89 USD | ₹1,010.10 12.22 USD | ₹746.65B 9.03B USD | 71.87 | ₹13.76 0.17 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.08 0.65 USD |
-2.08
|
₹742.95B 8.99B USD | ₹55.56M 672.21K USD | ₹53.81 0.65 USD | ₹55.45 0.67 USD | ₹742.95B 8.99B USD | 23.41 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹72.67 0.88 USD |
-1.8
|
₹729.97B 8.83B USD | ₹27.40M 331.5K USD | ₹72.50 0.88 USD | ₹74.48 0.9 USD | ₹729.97B 8.83B USD | 26.23 | ₹2.77 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,155.50 13.98 USD |
+0.43
|
₹724.80B 8.77B USD | ₹673.06K 8.14K USD | ₹1,147.80 13.89 USD | ₹1,165.90 14.11 USD | ₹724.80B 8.77B USD | 42.92 | ₹26.92 0.33 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹959.20 11.6 USD |
-1.97
|
₹717.83B 8.68B USD | ₹1.74M 21.06K USD | ₹956.65 11.57 USD | ₹981.90 11.88 USD | ₹717.83B 8.68B USD | 27.38 | ₹35.03 0.42 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.60 0.27 USD |
-3.29
|
₹709.33B 8.58B USD | ₹97.51M 1.18M USD | ₹22.52 0.27 USD | ₹23.52 0.28 USD | ₹709.33B 8.58B USD | 20.17 | ₹1.12 0.01 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,399.10 16.93 USD |
-2.01
|
₹705.01B 8.53B USD | ₹231.41K 2.8K USD | ₹1,391.00 16.83 USD | ₹1,454.90 17.6 USD | ₹705.01B 8.53B USD | 29.16 | ₹47.97 0.58 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,487.00 138.97 USD |
-1.07
|
₹698.43B 8.45B USD | ₹659.43K 7.98K USD | ₹11,438.00 138.38 USD | ₹11,944.00 144.5 USD | ₹698.43B 8.45B USD | 42.64 | ₹269.38 3.26 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,743.80 33.2 USD |
-2.87
|
₹698.34B 8.45B USD | ₹2.38M 28.76K USD | ₹2,732.40 33.06 USD | ₹2,830.00 34.24 USD | ₹698.34B 8.45B USD | 52.50 | ₹52.26 0.63 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,509.60 18.26 USD |
+0.82
|
₹697.50B 8.44B USD | ₹1.81M 21.89K USD | ₹1,495.40 18.09 USD | ₹1,542.40 18.66 USD | ₹697.50B 8.44B USD | 103.96 | ₹14.52 0.18 USD | ||
| Oil India Limited OIL.NS | ₹427.35 5.17 USD |
-10.21
|
₹695.13B 8.41B USD | ₹18.17M 219.81K USD | ₹422.55 5.11 USD | ₹467.60 5.66 USD | ₹695.13B 8.41B USD | 10.50 | ₹40.69 0.49 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹376.15 4.55 USD |
-2.02
|
₹690.85B 8.36B USD | ₹10.06M 121.65K USD | ₹372.10 4.5 USD | ₹383.90 4.64 USD | ₹690.85B 8.36B USD | 11.24 | ₹33.44 0.4 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹883.95 10.69 USD |
-4.21
|
₹688.71B 8.33B USD | ₹1.99M 24.11K USD | ₹881.85 10.67 USD | ₹923.75 11.18 USD | ₹688.71B 8.33B USD | 77.26 | ₹11.44 0.14 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,066.30 12.9 USD |
-0.53
|
₹682.79B 8.26B USD | ₹4.47M 54.05K USD | ₹1,062.70 12.86 USD | ₹1,122.40 13.58 USD | ₹682.79B 8.26B USD | 124.27 | ₹8.58 0.1 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,061.50 12.84 USD |
-2.15
|
₹677.75B 8.2B USD | ₹1.49M 18.02K USD | ₹1,058.10 12.8 USD | ₹1,092.00 13.21 USD | ₹677.75B 8.2B USD | 44.88 | ₹23.65 0.29 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹465.80 5.64 USD |
-1.89
|
₹675.27B 8.17B USD | ₹656.78K 7.95K USD | ₹464.55 5.62 USD | ₹478.45 5.79 USD | ₹675.27B 8.17B USD | 42.11 | ₹11.06 0.13 USD | ||
| Biocon Limited BIOCON.NS | ₹414.60 5.02 USD |
-0.42
|
₹671.45B 8.12B USD | ₹3.00M 36.31K USD | ₹412.80 4.99 USD | ₹421.55 5.1 USD | ₹671.45B 8.12B USD | 146.50 | ₹2.83 0.03 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹380.05 4.6 USD |
-2.05
|
₹666.76B 8.07B USD | ₹272.94K 3.3K USD | ₹378.30 4.58 USD | ₹388.00 4.69 USD | ₹666.76B 8.07B USD | 6.89 | ₹55.10 0.67 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹144.86 1.75 USD |
-1.94
|
₹659.50B 7.98B USD | ₹12.65M 153K USD | ₹144.15 1.74 USD | ₹149.19 1.8 USD | ₹659.50B 7.98B USD | 6.09 | ₹23.78 0.29 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹84.18 1.02 USD |
+0.25
|
₹647.48B 7.83B USD | ₹19.37M 234.4K USD | ₹83.41 1.01 USD | ₹85.08 1.03 USD | ₹647.48B 7.83B USD | 9.23 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.26 0.4 USD |
-0.51
|
₹640.47B 7.75B USD | ₹4.19M 50.68K USD | ₹33.15 0.4 USD | ₹33.90 0.41 USD | ₹640.47B 7.75B USD | 11.83 | ₹2.81 0.03 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,765.70 21.36 USD |
+0.66
|
₹631.49B 7.64B USD | ₹737.26K 8.92K USD | ₹1,748.80 21.16 USD | ₹1,814.20 21.95 USD | ₹631.49B 7.64B USD | 50.33 | ₹35.08 0.42 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹971.25 11.75 USD |
-1.16
|
₹629.11B 7.61B USD | ₹1.19M 14.35K USD | ₹965.00 11.67 USD | ₹986.95 11.94 USD | ₹629.11B 7.61B USD | 43.35 | ₹22.40 0.27 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.99 0.88 USD |
-0.95
|
₹628.68B 7.61B USD | ₹20.28M 245.39K USD | ₹72.74 0.88 USD | ₹74.17 0.9 USD | ₹628.68B 7.61B USD | 38.82 | ₹1.88 0.02 USD | ||
| Coforge Limited COFORGE.NS | ₹1,402.70 16.97 USD |
-0.66
|
₹620.94B 7.51B USD | ₹1.19M 14.4K USD | ₹1,398.30 16.92 USD | ₹1,434.60 17.36 USD | ₹620.94B 7.51B USD | 32.04 | ₹43.77 0.53 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,144.40 25.94 USD |
-2.95
|
₹605.15B 7.32B USD | ₹1.13M 13.64K USD | ₹2,137.10 25.86 USD | ₹2,252.50 27.25 USD | ₹605.15B 7.32B USD | 44.51 | ₹48.17 0.58 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹516.70 6.25 USD |
+2.95
|
₹602.47B 7.29B USD | ₹660.37K 7.99K USD | ₹502.00 6.07 USD | ₹522.90 6.33 USD | ₹602.47B 7.29B USD | 53.59 | ₹9.64 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹901.35 10.9 USD |
+2.89
|
₹583.24B 7.06B USD | ₹1.97M 23.81K USD | ₹888.25 10.75 USD | ₹929.00 11.24 USD | ₹583.24B 7.06B USD | 0 | -₹0.61 -0.007 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,591.60 19.26 USD |
-2.51
|
₹578.71B 7B USD | ₹204.61K 2.48K USD | ₹1,586.40 19.19 USD | ₹1,640.30 19.84 USD | ₹578.71B 7B USD | 23.10 | ₹68.89 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,328.00 16.07 USD |
-1.92
|
₹572.01B 6.92B USD | ₹186.47K 2.26K USD | ₹1,320.00 15.97 USD | ₹1,359.20 16.44 USD | ₹572.01B 6.92B USD | 47.83 | ₹27.76 0.34 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,978.60 23.94 USD |
+0.14
|
₹563.90B 6.82B USD | ₹678.23K 8.21K USD | ₹1,954.00 23.64 USD | ₹1,993.00 24.11 USD | ₹563.90B 6.82B USD | 54.13 | ₹36.55 0.44 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,056.30 24.88 USD |
+1.63
|
₹559.28B 6.77B USD | ₹1.11M 13.44K USD | ₹2,024.30 24.49 USD | ₹2,100.00 25.41 USD | ₹559.28B 6.77B USD | 42.17 | ₹48.76 0.59 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹580.70 7.03 USD |
-0.73
|
₹552.60B 6.69B USD | ₹434.40K 5.26K USD | ₹579.15 7.01 USD | ₹591.50 7.16 USD | ₹552.60B 6.69B USD | 25.52 | ₹22.75 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,598.30 19.34 USD |
+0.26
|
₹548.93B 6.64B USD | ₹857.61K 10.38K USD | ₹1,585.10 19.18 USD | ₹1,627.00 19.68 USD | ₹548.93B 6.64B USD | 668.74 | ₹2.39 0.03 USD | ||
| Jindal Stainless Limited JSL.NS | ₹661.90 8.01 USD |
-0.55
|
₹545.37B 6.6B USD | ₹410.28K 4.96K USD | ₹659.80 7.98 USD | ₹671.25 8.12 USD | ₹545.37B 6.6B USD | 17.11 | ₹38.67 0.47 USD | ||
| UPL Limited UPL.NS | ₹611.00 7.39 USD |
-2.77
|
₹516.47B 6.25B USD | ₹2.24M 27.13K USD | ₹606.05 7.33 USD | ₹636.20 7.7 USD | ₹516.47B 6.25B USD | 27.38 | ₹22.31 0.27 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹841.00 10.17 USD |
-2.7
|
₹506.32B 6.13B USD | ₹467.86K 5.66K USD | ₹838.00 10.14 USD | ₹863.45 10.45 USD | ₹506.32B 6.13B USD | 25.60 | ₹32.84 0.4 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,641.50 19.86 USD |
-2.54
|
₹494.46B 5.98B USD | ₹371.08K 4.49K USD | ₹1,632.90 19.76 USD | ₹1,687.80 20.42 USD | ₹494.46B 5.98B USD | 26.69 | ₹61.48 0.74 USD | ||
| KEI Industries Limited KEI.NS | ₹5,166.50 62.51 USD |
-2.17
|
₹493.92B 5.98B USD | ₹152.64K 1.85K USD | ₹5,152.00 62.33 USD | ₹5,333.00 64.52 USD | ₹493.92B 5.98B USD | 53.75 | ₹96.11 1.16 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹510.70 6.18 USD |
-1.71
|
₹493.86B 5.97B USD | ₹3.01M 36.44K USD | ₹506.00 6.12 USD | ₹521.50 6.31 USD | ₹493.86B 5.97B USD | 53.70 | ₹9.51 0.12 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,762.40 21.32 USD |
-2.03
|
₹489.35B 5.92B USD | ₹411.06K 4.97K USD | ₹1,757.30 21.26 USD | ₹1,802.30 21.8 USD | ₹489.35B 5.92B USD | 40.64 | ₹43.36 0.52 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.17 2.76 USD |
-2.45
|
₹475.74B 5.76B USD | ₹5.30M 64.16K USD | ₹227.56 2.75 USD | ₹235.60 2.85 USD | ₹475.74B 5.76B USD | 54.19 | ₹4.21 0.05 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,477.10 42.07 USD |
-0.67
|
₹465.69B 5.63B USD | ₹119.07K 1.44K USD | ₹3,467.10 41.95 USD | ₹3,509.50 42.46 USD | ₹465.69B 5.63B USD | 76.99 | ₹45.16 0.55 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,297.80 27.8 USD |
-1.82
|
₹438.46B 5.3B USD | ₹317.81K 3.84K USD | ₹2,294.00 27.75 USD | ₹2,361.00 28.56 USD | ₹438.46B 5.3B USD | 24.36 | ₹94.32 1.14 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,183.80 14.32 USD |
-1.58
|
₹433.94B 5.25B USD | ₹786.47K 9.51K USD | ₹1,177.60 14.25 USD | ₹1,211.90 14.66 USD | ₹433.94B 5.25B USD | 103.56 | ₹11.43 0.14 USD | ||
| NLC India Limited NLCINDIA.NS | ₹309.60 3.75 USD |
-5.54
|
₹429.30B 5.19B USD | ₹36.58M 442.51K USD | ₹307.60 3.72 USD | ₹326.35 3.95 USD | ₹429.30B 5.19B USD | 12.18 | ₹25.40 0.31 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,290.00 15.61 USD |
-1.1
|
₹426.84B 5.16B USD | ₹578.72K 7K USD | ₹1,285.00 15.55 USD | ₹1,318.70 15.95 USD | ₹426.84B 5.16B USD | 113.65 | ₹11.35 0.14 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹812.90 9.83 USD |
+2.85
|
₹420.22B 5.08B USD | ₹2.26M 27.32K USD | ₹792.50 9.59 USD | ₹824.90 9.98 USD | ₹420.22B 5.08B USD | 127.01 | ₹6.40 0.08 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.56 2.49 USD |
-1.64
|
₹411.51B 4.98B USD | ₹1.59M 19.25K USD | ₹202.82 2.45 USD | ₹208.88 2.53 USD | ₹411.51B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹512.35 6.2 USD |
-1.06
|
₹409.88B 4.96B USD | ₹448.28K 5.42K USD | ₹511.00 6.18 USD | ₹519.30 6.28 USD | ₹409.88B 4.96B USD | 29.44 | ₹17.40 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,501.50 18.17 USD |
-1.61
|
₹403.38B 4.88B USD | ₹260.07K 3.15K USD | ₹1,495.40 18.09 USD | ₹1,554.00 18.8 USD | ₹403.38B 4.88B USD | 75.11 | ₹19.99 0.24 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.30 3.25 USD |
-0.19
|
₹402.45B 4.87B USD | ₹3.19M 38.57K USD | ₹266.90 3.23 USD | ₹269.95 3.27 USD | ₹402.45B 4.87B USD | 10.29 | ₹26.07 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹277.25 3.35 USD |
-2.72
|
₹385.25B 4.66B USD | ₹1.43M 17.33K USD | ₹276.30 3.34 USD | ₹287.40 3.48 USD | ₹385.25B 4.66B USD | 13.29 | ₹20.86 0.25 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,404.20 16.99 USD |
-2.57
|
₹369.42B 4.47B USD | ₹730.02K 8.83K USD | ₹1,400.00 16.94 USD | ₹1,449.10 17.53 USD | ₹369.42B 4.47B USD | 51.54 | ₹27.24 0.33 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹589.25 7.13 USD |
-2.09
|
₹366.53B 4.43B USD | ₹1.35M 16.3K USD | ₹586.55 7.1 USD | ₹600.15 7.26 USD | ₹366.53B 4.43B USD | 57.26 | ₹10.29 0.12 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,370.40 16.58 USD |
-2.92
|
₹361.38B 4.37B USD | ₹1.05M 12.76K USD | ₹1,320.00 15.97 USD | ₹1,418.00 17.16 USD | ₹361.38B 4.37B USD | 22.37 | ₹61.26 0.74 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,045.55 12.65 USD |
+1.53
|
₹358.12B 4.33B USD | ₹529.93K 6.41K USD | ₹1,029.50 12.46 USD | ₹1,070.05 12.95 USD | ₹358.12B 4.33B USD | 41.27 | ₹25.33 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹381.30 4.61 USD |
-2.77
|
₹357.75B 4.33B USD | ₹263.00K 3.18K USD | ₹379.00 4.59 USD | ₹395.00 4.78 USD | ₹357.75B 4.33B USD | 1230.00 | ₹0.31 0.003 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹338.70 4.1 USD |
-4.6
|
₹349.79B 4.23B USD | ₹6.57M 79.44K USD | ₹337.30 4.08 USD | ₹356.10 4.31 USD | ₹349.79B 4.23B USD | 25.91 | ₹13.07 0.16 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹693.00 8.38 USD |
+1.99
|
₹349.65B 4.23B USD | ₹21.30M 257.65K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹349.65B 4.23B USD | 46.13 | ₹15.02 0.18 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,234.60 27.03 USD |
-1.26
|
₹348.56B 4.22B USD | ₹221.46K 2.68K USD | ₹2,224.40 26.91 USD | ₹2,282.30 27.61 USD | ₹348.56B 4.22B USD | 22.85 | ₹97.77 1.18 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.00 12.5 USD |
-1.26
|
₹347.92B 4.21B USD | ₹123.73K 1.5K USD | ₹1,021.00 12.35 USD | ₹1,070.80 12.95 USD | ₹347.92B 4.21B USD | 28.04 | ₹36.83 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.50 5.39 USD |
-1.64
|
₹339.30B 4.1B USD | ₹1.09M 13.18K USD | ₹442.80 5.36 USD | ₹454.20 5.5 USD | ₹339.30B 4.1B USD | 27.24 | ₹16.35 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹380.20 4.6 USD |
-0.91
|
₹332.92B 4.03B USD | ₹543.13K 6.57K USD | ₹378.20 4.58 USD | ₹385.80 4.67 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹649.70 7.86 USD |
-1.95
|
₹328.72B 3.98B USD | ₹271.97K 3.29K USD | ₹647.10 7.83 USD | ₹665.00 8.05 USD | ₹328.72B 3.98B USD | 75.98 | ₹8.55 0.1 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹386.35 4.67 USD |
-1.68
|
₹328.40B 3.97B USD | ₹911.33K 11.03K USD | ₹385.15 4.66 USD | ₹393.80 4.76 USD | ₹328.40B 3.97B USD | 38.40 | ₹10.06 0.12 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,581.70 19.14 USD |
+0.69
|
₹325.19B 3.93B USD | ₹470.38K 5.69K USD | ₹1,566.50 18.95 USD | ₹1,612.40 19.51 USD | ₹325.19B 3.93B USD | 61.78 | ₹25.60 0.31 USD | ||
| UCO Bank UCOBANK.NS | ₹25.75 0.31 USD |
-1.11
|
₹322.89B 3.91B USD | ₹8.10M 98K USD | ₹25.55 0.31 USD | ₹26.34 0.32 USD | ₹322.89B 3.91B USD | 11.65 | ₹2.21 0.03 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹199.76 2.42 USD |
-3.47
|
₹321.82B 3.89B USD | ₹6.03M 72.94K USD | ₹198.84 2.41 USD | ₹208.77 2.53 USD | ₹321.82B 3.89B USD | 26.31 | ₹7.59 0.09 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,110.30 13.43 USD |
+4.51
|
₹321.07B 3.88B USD | ₹626.43K 7.58K USD | ₹1,062.50 12.85 USD | ₹1,118.40 13.53 USD | ₹321.07B 3.88B USD | 32.96 | ₹33.68 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹524.40 6.34 USD |
+0.58
|
₹308.56B 3.73B USD | ₹418.15K 5.06K USD | ₹521.30 6.31 USD | ₹533.45 6.45 USD | ₹308.56B 3.73B USD | 55.25 | ₹9.49 0.11 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹763.15 9.23 USD |
-2.36
|
₹305.37B 3.69B USD | ₹686.53K 8.31K USD | ₹760.10 9.2 USD | ₹791.00 9.57 USD | ₹305.37B 3.69B USD | 126.76 | ₹6.02 0.07 USD | ||
| Angel One Limited ANGELONE.NS | ₹329.85 3.99 USD |
-2.28
|
₹301.27B 3.64B USD | ₹4.26M 51.55K USD | ₹328.40 3.97 USD | ₹340.00 4.11 USD | ₹301.27B 3.64B USD | 33.45 | ₹9.86 0.12 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,604.00 31.5 USD |
-2.57
|
₹298.29B 3.61B USD | ₹504.03K 6.1K USD | ₹2,593.30 31.37 USD | ₹2,693.40 32.59 USD | ₹298.29B 3.61B USD | 43.30 | ₹60.13 0.73 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,833.00 22.18 USD |
-2.89
|
₹297.85B 3.6B USD | ₹1.41M 17.06K USD | ₹1,820.00 22.02 USD | ₹1,911.70 23.13 USD | ₹297.85B 3.6B USD | 140.78 | ₹13.02 0.16 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-2.13
|
₹297.58B 3.6B USD | ₹504.26K 6.1K USD | ₹539.40 6.53 USD | ₹554.00 6.7 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,737.50 21.02 USD |
+0.39
|
₹288.50B 3.49B USD | ₹229.75K 2.78K USD | ₹1,725.10 20.87 USD | ₹1,745.00 21.11 USD | ₹288.50B 3.49B USD | 73.81 | ₹23.54 0.28 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹163.62 1.98 USD |
+2.05
|
₹286.76B 3.47B USD | ₹28.55M 345.38K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹286.76B 3.47B USD | 14.90 | ₹10.98 0.13 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹582.35 7.05 USD |
-5
|
₹284.28B 3.44B USD | ₹2.34M 28.34K USD | ₹582.35 7.05 USD | ₹607.60 7.35 USD | ₹284.28B 3.44B USD | 502.02 | ₹1.16 0.01 USD | ||
| ITI Limited ITI.NS | ₹293.75 3.55 USD |
-2.15
|
₹282.84B 3.42B USD | ₹247.81K 3K USD | ₹292.00 3.53 USD | ₹303.65 3.67 USD | ₹282.84B 3.42B USD | 96.94 | ₹3.03 0.04 USD | ||
| SJVN Limited SJVN.NS | ₹71.81 0.87 USD |
-1.35
|
₹282.20B 3.41B USD | ₹1.72M 20.83K USD | ₹71.31 0.86 USD | ₹73.19 0.89 USD | ₹282.20B 3.41B USD | 44.05 | ₹1.63 0.02 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹425.05 5.14 USD |
+0.53
|
₹279.54B 3.38B USD | ₹2.81M 34.02K USD | ₹420.65 5.09 USD | ₹430.00 5.2 USD | ₹279.54B 3.38B USD | 74.96 | ₹5.67 0.07 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.76 0.37 USD |
-1.03
|
₹278.42B 3.37B USD | ₹9.91M 119.92K USD | ₹30.62 0.37 USD | ₹31.38 0.38 USD | ₹278.42B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
| NBCC (India) Limited NBCC.NS | ₹103.00 1.25 USD |
-2.67
|
₹278.10B 3.36B USD | ₹13.55M 163.95K USD | ₹102.50 1.24 USD | ₹107.40 1.3 USD | ₹278.10B 3.36B USD | 38.57 | ₹2.67 0.03 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹288.25 3.49 USD |
-6.18
|
₹270.76B 3.28B USD | ₹4.67M 56.56K USD | ₹287.00 3.47 USD | ₹304.95 3.69 USD | ₹270.76B 3.28B USD | 24.61 | ₹11.71 0.14 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹968.85 11.72 USD |
-0.46
|
₹269.62B 3.26B USD | ₹434.89K 5.26K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹269.62B 3.26B USD | 25.52 | ₹37.96 0.46 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,625.00 92.25 USD |
-1.31
|
₹268.92B 3.25B USD | ₹270.33K 3.27K USD | ₹7,570.50 91.59 USD | ₹7,815.00 94.55 USD | ₹268.92B 3.25B USD | 151.83 | ₹50.22 0.61 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,817.80 21.99 USD |
-1.81
|
₹264.27B 3.2B USD | ₹151.60K 1.83K USD | ₹1,807.70 21.87 USD | ₹1,871.50 22.64 USD | ₹264.27B 3.2B USD | 46.53 | ₹39.06 0.47 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹272.70 3.3 USD |
-4.52
|
₹263.60B 3.19B USD | ₹4.92M 59.58K USD | ₹271.50 3.28 USD | ₹288.50 3.49 USD | ₹263.60B 3.19B USD | 10.50 | ₹25.96 0.31 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,568.70 18.98 USD |
-0.45
|
₹261.94B 3.17B USD | ₹184.52K 2.23K USD | ₹1,562.10 18.9 USD | ₹1,602.90 19.39 USD | ₹261.94B 3.17B USD | 49.53 | ₹31.67 0.38 USD | ||
| HFCL Limited HFCL.NS | ₹169.11 2.05 USD |
-5
|
₹258.78B 3.13B USD | ₹15.62M 188.97K USD | ₹169.11 2.05 USD | ₹176.40 2.13 USD | ₹258.78B 3.13B USD | 79.02 | ₹2.14 0.03 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹968.50 11.72 USD |
-2.07
|
₹252.38B 3.05B USD | ₹524.63K 6.35K USD | ₹962.00 11.64 USD | ₹989.60 11.97 USD | ₹252.38B 3.05B USD | 11.02 | ₹87.82 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,200.90 14.53 USD |
-0.94
|
₹250.99B 3.04B USD | ₹1.06M 12.81K USD | ₹1,197.10 14.48 USD | ₹1,221.00 14.77 USD | ₹250.99B 3.04B USD | 55.03 | ₹21.82 0.26 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.52 0.25 USD |
+0.05
|
₹247.84B 3B USD | ₹10.24M 123.83K USD | ₹20.41 0.25 USD | ₹20.73 0.25 USD | ₹247.84B 3B USD | 29.31 | ₹0.70 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||