Ergebnisseite 2 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $404.3 4.89 USD |
-1.02
|
$860.28B 10.41B USD | $1.5M 18.12K USD | $404.2 4.89 USD | $409.9 4.96 USD | $860.28B 10.41B USD | 12.77 | $31.65 0.38 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,871.5 22.64 USD |
-1.72
|
$857.85B 10.38B USD | $1.07M 12.9K USD | $1,866.1 22.58 USD | $1,908.7 23.09 USD | $857.85B 10.38B USD | 245.60 | $7.62 0.09 USD | |
| Indian Bank INDIANB.NS | $627.65 7.59 USD |
-3.7
|
$845.61B 10.23B USD | $6.15M 74.43K USD | $622.5 7.53 USD | $637.2 7.71 USD | $845.61B 10.23B USD | 7.50 | $83.63 1.01 USD | |
| Adani Total Gas Limited ATGL.NS | $713.35 8.63 USD |
+3.26
|
$784.61B 9.49B USD | $2.43M 29.4K USD | $690.15 8.35 USD | $721 8.72 USD | $784.61B 9.49B USD | 120.09 | $5.94 0.07 USD | |
| Indian Overseas Bank IOB.NS | $40.4 0.49 USD |
-0.32
|
$778.54B 9.42B USD | $9.48M 114.69K USD | $40.28 0.49 USD | $40.9 0.49 USD | $778.54B 9.42B USD | 22.95 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.98 0.08 USD |
-0.99
|
$756.23B 9.15B USD | $243.75M 2.95M USD | $6.94 0.08 USD | $7.07 0.09 USD | $756.23B 9.15B USD | 0 | -$4.01 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,462.7 29.79 USD |
-0.19
|
$741.73B 8.97B USD | $739.4K 8.95K USD | $2,455.5 29.71 USD | $2,506.5 30.32 USD | $741.73B 8.97B USD | 50.15 | $49.1 0.59 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,448.8 17.53 USD |
+2.96
|
$730.06B 8.83B USD | $696.75K 8.43K USD | $1,410.4 17.06 USD | $1,454.2 17.59 USD | $730.06B 8.83B USD | 23.66 | $61.21 0.74 USD | |
| General Insurance Corporation of India GICRE.NS | $410.1 4.96 USD |
+0.55
|
$719.48B 8.7B USD | $432.47K 5.23K USD | $405.25 4.9 USD | $412.45 4.99 USD | $719.48B 8.7B USD | 10.72 | $38.22 0.46 USD | |
| Bharat Dynamics Limited BDL.NS | $1,961.8 23.73 USD |
+0.68
|
$719.12B 8.7B USD | $2.68M 32.46K USD | $1,942 23.49 USD | $1,991.9 24.1 USD | $719.12B 8.7B USD | 130.78 | $15 0.18 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,659.3 20.07 USD |
-2.88
|
$714.79B 8.65B USD | $576.82K 6.98K USD | $1,658.4 20.06 USD | $1,729.1 20.92 USD | $714.79B 8.65B USD | 149.35 | $11.11 0.13 USD | |
| Oil India Limited OIL.NS | $437.05 5.29 USD |
+0.66
|
$710.91B 8.6B USD | $1.2M 14.53K USD | $433.75 5.25 USD | $441.2 5.34 USD | $710.91B 8.6B USD | 10.85 | $40.25 0.49 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.23 2.92 USD |
-0.8
|
$708.38B 8.57B USD | $3.22M 38.93K USD | $240.85 2.91 USD | $243.87 2.95 USD | $708.38B 8.57B USD | 22.86 | $10.55 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,916.3 23.18 USD |
+0.69
|
$696.77B 8.43B USD | $826.33K 10K USD | $1,901.6 23.01 USD | $1,942.7 23.5 USD | $696.77B 8.43B USD | 31.27 | $61.28 0.74 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,062.95 12.86 USD |
+1.31
|
$687.81B 8.32B USD | $633.5K 7.66K USD | $1,037.4 12.55 USD | $1,074 12.99 USD | $687.81B 8.32B USD | 1687.22 | $0.63 0.007 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,328 28.16 USD |
-3.45
|
$685.85B 8.3B USD | $499.39K 6.04K USD | $2,312.1 27.97 USD | $2,411.2 29.17 USD | $685.85B 8.3B USD | 33.17 | $70.17 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,168.5 14.14 USD |
+0.64
|
$678.67B 8.21B USD | $391.59K 4.74K USD | $1,152.5 13.94 USD | $1,172.5 14.19 USD | $678.67B 8.21B USD | 19.54 | $59.8 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $571.45 6.91 USD |
<0.01
|
$666.25B 8.06B USD | $391.51K 4.74K USD | $567 6.86 USD | $576.1 6.97 USD | $666.25B 8.06B USD | 56.46 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,448.3 29.62 USD |
-0.11
|
$666.13B 8.06B USD | $313.11K 3.79K USD | $2,439 29.51 USD | $2,461.9 29.78 USD | $666.13B 8.06B USD | 46.24 | $52.94 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $844.05 10.21 USD |
+0.88
|
$657.56B 7.96B USD | $8.96M 108.42K USD | $836 10.11 USD | $857.35 10.37 USD | $657.56B 7.96B USD | 25.53 | $33.05 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.85 0.25 USD |
-0.81
|
$653.91B 7.91B USD | $66.65M 806.38K USD | $20.84 0.25 USD | $21.09 0.26 USD | $653.91B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| NMDC Limited NMDC.NS | $74.24 0.9 USD |
+0.32
|
$652.7B 7.9B USD | $23.1M 279.44K USD | $73.96 0.89 USD | $75.17 0.91 USD | $652.7B 7.9B USD | 9.97 | $7.44 0.09 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,335.8 16.16 USD |
-0.65
|
$638.63B 7.73B USD | $1.33M 16.08K USD | $1,332.8 16.12 USD | $1,360 16.45 USD | $638.63B 7.73B USD | 66.68 | $20.03 0.24 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $242.94 2.94 USD |
+1.13
|
$633.95B 7.67B USD | $9.04M 109.42K USD | $240.5 2.91 USD | $246.85 2.99 USD | $633.95B 7.67B USD | 19.26 | $12.61 0.15 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $790.15 9.56 USD |
+0.29
|
$632.12B 7.65B USD | $845.34K 10.23K USD | $787.2 9.52 USD | $797.5 9.65 USD | $632.12B 7.65B USD | 47.97 | $16.47 0.2 USD | |
| One97 Communications Limited PAYTM.NS | $959.95 11.61 USD |
-0.94
|
$612.77B 7.41B USD | $1.57M 18.96K USD | $955.9 11.56 USD | $974.6 11.79 USD | $612.77B 7.41B USD | 0 | -$10.37 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,826.5 22.1 USD |
+1.81
|
$610.83B 7.39B USD | $6.11M 73.91K USD | $1,817 21.98 USD | $1,895 22.93 USD | $610.83B 7.39B USD | 72.19 | $25.3 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $726.3 8.79 USD |
+1.39
|
$598.06B 7.24B USD | $1.28M 15.54K USD | $715.05 8.65 USD | $729.05 8.82 USD | $598.06B 7.24B USD | 23.86 | $30.44 0.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,083.5 37.31 USD |
+1.44
|
$596.64B 7.22B USD | $229.15K 2.77K USD | $3,039.6 36.77 USD | $3,095 37.44 USD | $596.64B 7.22B USD | 88.98 | $34.65 0.42 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,254.7 27.28 USD |
-2.02
|
$593.39B 7.18B USD | $4.67M 56.47K USD | $2,241 27.11 USD | $2,330 28.19 USD | $593.39B 7.18B USD | 71.50 | $31.53 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $776.15 9.39 USD |
+1.17
|
$585.96B 7.09B USD | $911.27K 11.02K USD | $758.3 9.17 USD | $779.7 9.43 USD | $585.96B 7.09B USD | 75.50 | $10.28 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,622.1 19.62 USD |
+0.39
|
$580.96B 7.03B USD | $1.56M 18.92K USD | $1,613.6 19.52 USD | $1,659 20.07 USD | $580.96B 7.03B USD | 59.04 | $27.47 0.33 USD | |
| Bank of India Limited BANKINDIA.NS | $126.5 1.53 USD |
-2.17
|
$575.91B 6.97B USD | $12.29M 148.69K USD | $126.45 1.53 USD | $130.24 1.58 USD | $575.91B 6.97B USD | 6.03 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $765.7 9.26 USD |
-0.82
|
$570.19B 6.9B USD | $3.6M 43.53K USD | $760.15 9.2 USD | $779.3 9.43 USD | $570.19B 6.9B USD | 27.09 | $28.26 0.34 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $199 2.41 USD |
-1.5
|
$568.99B 6.88B USD | $2.07M 24.99K USD | $198.56 2.4 USD | $203.96 2.47 USD | $568.99B 6.88B USD | 904.54 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $546.35 6.61 USD |
-0.96
|
$563.78B 6.82B USD | $2.44M 29.55K USD | $541.55 6.55 USD | $555 6.71 USD | $563.78B 6.82B USD | 78.61 | $6.95 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $132.85 1.61 USD |
-0.73
|
$548.74B 6.64B USD | $7.5M 90.75K USD | $132.66 1.6 USD | $135.15 1.64 USD | $548.74B 6.64B USD | 23.14 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,893.8 22.91 USD |
+0.57
|
$525.58B 6.36B USD | $193.44K 2.34K USD | $1,887.1 22.83 USD | $1,909.9 23.11 USD | $525.58B 6.36B USD | 69.36 | $27.3 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.64 0.87 USD |
-0.93
|
$525.16B 6.35B USD | $14.28M 172.73K USD | $71.4 0.86 USD | $72.65 0.88 USD | $525.16B 6.35B USD | 26.93 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $876.1 10.6 USD |
-1.97
|
$525.06B 6.35B USD | $2.23M 26.92K USD | $866.3 10.48 USD | $898.2 10.87 USD | $525.06B 6.35B USD | 21.35 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,520.4 18.39 USD |
-0.27
|
$524.71B 6.35B USD | $569.44K 6.89K USD | $1,511 18.28 USD | $1,547.6 18.72 USD | $524.71B 6.35B USD | 158.37 | $9.6 0.12 USD | |
| UPL Limited UPL.NS | $638.6 7.73 USD |
-0.08
|
$518.61B 6.27B USD | $771.62K 9.34K USD | $638.1 7.72 USD | $643.95 7.79 USD | $518.61B 6.27B USD | 66.17 | $9.65 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.98 2.55 USD |
-0.81
|
$517.98B 6.27B USD | $9.88M 119.58K USD | $210.42 2.55 USD | $214.45 2.59 USD | $517.98B 6.27B USD | 12.55 | $16.8 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,673.3 32.34 USD |
+2.7
|
$508.12B 6.15B USD | $1.1M 13.35K USD | $2,605.1 31.52 USD | $2,685 32.48 USD | $508.12B 6.15B USD | 29.94 | $89.28 1.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $781.55 9.46 USD |
-3.09
|
$496.15B 6B USD | $911.71K 11.03K USD | $775.05 9.38 USD | $809.4 9.79 USD | $496.15B 6B USD | 39.07 | $20 0.24 USD | |
| Tata Communications Limited TATACOMM.NS | $1,737.2 21.02 USD |
-0.42
|
$495.1B 5.99B USD | $135.68K 1.64K USD | $1,732 20.95 USD | $1,760 21.29 USD | $495.1B 5.99B USD | 30.45 | $57.05 0.69 USD | |
| Container Corporation of India Limited CONCOR.NS | $801.9 9.7 USD |
+0.11
|
$488.59B 5.91B USD | $546.83K 6.62K USD | $800.55 9.69 USD | $808.5 9.78 USD | $488.59B 5.91B USD | 37.91 | $21.15 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $243.55 2.95 USD |
-1.53
|
$487.56B 5.9B USD | $3.89M 47.07K USD | $243.29 2.94 USD | $249 3.01 USD | $487.56B 5.9B USD | 18.00 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $307.55 3.72 USD |
-1
|
$461.32B 5.58B USD | $3.14M 38.01K USD | $306.6 3.71 USD | $313.55 3.79 USD | $461.32B 5.58B USD | 11.61 | $26.47 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $694.55 8.4 USD |
-0.67
|
$456.76B 5.53B USD | $322.47K 3.9K USD | $691.55 8.37 USD | $701 8.48 USD | $456.76B 5.53B USD | 202.49 | $3.43 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,613.7 19.52 USD |
+0.91
|
$455.39B 5.51B USD | $585.6K 7.08K USD | $1,594.5 19.29 USD | $1,630 19.72 USD | $455.39B 5.51B USD | 43.49 | $37.1 0.45 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.65 0.69 USD |
-0.35
|
$435.8B 5.27B USD | $13.77M 166.55K USD | $56.47 0.68 USD | $57.7 0.7 USD | $435.8B 5.27B USD | 7.54 | $7.51 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,315.1 15.91 USD |
+2.22
|
$435.15B 5.26B USD | $2.15M 26.03K USD | $1,271.5 15.38 USD | $1,317 15.93 USD | $435.15B 5.26B USD | 51.63 | $25.47 0.31 USD | |
| UCO Bank UCOBANK.NS | $33.1 0.4 USD |
-0.21
|
$415.06B 5.02B USD | $10.27M 124.31K USD | $33.03 0.4 USD | $33.57 0.41 USD | $415.06B 5.02B USD | 16.06 | $2.06 0.02 USD | |
| SJVN Limited SJVN.NS | $104.03 1.26 USD |
+0.64
|
$408.82B 4.95B USD | $6.8M 82.29K USD | $103.25 1.25 USD | $105.66 1.28 USD | $408.82B 4.95B USD | 50.01 | $2.08 0.03 USD | |
| Biocon Limited BIOCON.NS | $341.1 4.13 USD |
+0.87
|
$408.66B 4.94B USD | $5.18M 62.62K USD | $339.55 4.11 USD | $348.15 4.21 USD | $408.66B 4.94B USD | 40.36 | $8.45 0.1 USD | |
| Astral Limited ASTRAL.NS | $1,520 18.39 USD |
-0.97
|
$408.33B 4.94B USD | $372.79K 4.51K USD | $1,520 18.39 USD | $1,550 18.75 USD | $408.33B 4.94B USD | 77.98 | $19.49 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,873 95.25 USD |
-1.04
|
$400.76B 4.85B USD | $929.34K 11.24K USD | $7,752.5 93.79 USD | $8,008.5 96.89 USD | $400.76B 4.85B USD | 71.70 | $109.79 1.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,122 13.57 USD |
+0.32
|
$383.52B 4.64B USD | $152.98K 1.85K USD | $1,115.3 13.49 USD | $1,131.7 13.69 USD | $383.52B 4.64B USD | 46.44 | $24.16 0.29 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,785.1 21.6 USD |
-0.47
|
$373.09B 4.51B USD | $3.93M 47.54K USD | $1,784 21.58 USD | $1,828.9 22.13 USD | $373.09B 4.51B USD | 70.58 | $25.29 0.31 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,369.5 16.57 USD |
+1.19
|
$372.12B 4.5B USD | $1.37M 16.56K USD | $1,354.4 16.39 USD | $1,391 16.83 USD | $372.12B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,218 38.93 USD |
-1.62
|
$368.63B 4.46B USD | $1.52M 18.34K USD | $3,171.1 38.37 USD | $3,312.3 40.07 USD | $368.63B 4.46B USD | 69.77 | $46.12 0.56 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,812.2 21.92 USD |
+1.16
|
$368.06B 4.45B USD | $234.84K 2.84K USD | $1,791.5 21.67 USD | $1,822 22.04 USD | $368.06B 4.45B USD | 46.61 | $38.88 0.47 USD | |
| Central Bank of India CENTRALBK.NS | $40.19 0.49 USD |
-0.37
|
$363.87B 4.4B USD | $7.24M 87.6K USD | $40.05 0.48 USD | $40.75 0.49 USD | $363.87B 4.4B USD | 8.87 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,795 45.91 USD |
-0.47
|
$362.62B 4.39B USD | $101.45K 1.23K USD | $3,790.7 45.86 USD | $3,846.9 46.54 USD | $362.62B 4.39B USD | 50.27 | $75.49 0.91 USD | |
| AWL Agri Business Limited AWL.NS | $278 3.36 USD |
+3.81
|
$360.15B 4.36B USD | $3.9M 47.15K USD | $266.8 3.23 USD | $278.8 3.37 USD | $360.15B 4.36B USD | 29.41 | $9.45 0.11 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
-0.11
|
$359.68B 4.35B USD | $1.34M 16.26K USD | $662.5 8.02 USD | $672.7 8.14 USD | $359.68B 4.35B USD | 100.84 | $6.61 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $280.8 3.4 USD |
-1.01
|
$356.37B 4.31B USD | $3.09M 37.37K USD | $279.75 3.38 USD | $284.2 3.44 USD | $356.37B 4.31B USD | 15.76 | $17.81 0.22 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.51 2.32 USD |
+2.28
|
$351.85B 4.26B USD | $17.18M 207.89K USD | $188 2.27 USD | $194.37 2.35 USD | $351.85B 4.26B USD | 6.67 | $28.69 0.35 USD | |
| Exide Industries Limited EXIDEIND.NS | $404.15 4.89 USD |
+0.84
|
$343.66B 4.16B USD | $4.63M 56.04K USD | $397.35 4.81 USD | $405.75 4.91 USD | $343.66B 4.16B USD | 43.27 | $9.34 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $617.95 7.48 USD |
-0.67
|
$339.91B 4.11B USD | $1.32M 15.92K USD | $615.5 7.45 USD | $625.25 7.56 USD | $339.91B 4.11B USD | 6.24 | $98.92 1.2 USD | |
| NBCC (India) Limited NBCC.NS | $124.86 1.51 USD |
-2.98
|
$337.12B 4.08B USD | $16.79M 203.11K USD | $124.64 1.51 USD | $129.42 1.57 USD | $337.12B 4.08B USD | 62.74 | $1.99 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,624.9 19.66 USD |
+3.54
|
$334.1B 4.04B USD | $1.56M 18.85K USD | $1,565.5 18.94 USD | $1,629 19.71 USD | $334.1B 4.04B USD | 56.57 | $28.72 0.35 USD | |
| NLC India Limited NLCINDIA.NS | $239.7 2.9 USD |
-0.85
|
$332.38B 4.02B USD | $756.57K 9.15K USD | $239.4 2.9 USD | $244.5 2.96 USD | $332.38B 4.02B USD | 12.24 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $482.5 5.84 USD |
+0.18
|
$332.15B 4.02B USD | $162.47K 1.97K USD | $482 5.83 USD | $486.5 5.89 USD | $332.15B 4.02B USD | 28.94 | $16.67 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $426.75 5.16 USD |
-1.04
|
$329.98B 3.99B USD | $1.14M 13.78K USD | $426.25 5.16 USD | $434.05 5.25 USD | $329.98B 3.99B USD | 0 | -$1.25 -0.01 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $516.9 6.25 USD |
-0.85
|
$321.37B 3.89B USD | $1.25M 15.07K USD | $506.4 6.13 USD | $519.35 6.28 USD | $321.37B 3.89B USD | 52.15 | $9.91 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $52.98 0.64 USD |
-0.34
|
$319.95B 3.87B USD | $26.75M 323.64K USD | $52.74 0.64 USD | $54.28 0.66 USD | $319.95B 3.87B USD | 4.93 | $10.73 0.13 USD | |
| The New India Assurance Company Limited NIACL.NS | $193.94 2.35 USD |
+0.93
|
$319.61B 3.87B USD | $543.69K 6.58K USD | $191.53 2.32 USD | $194.9 2.36 USD | $319.61B 3.87B USD | 30.88 | $6.28 0.08 USD | |
| ITI Limited ITI.NS | $328.15 3.97 USD |
-0.74
|
$316.06B 3.82B USD | $752.06K 9.1K USD | $327.5 3.96 USD | $334.85 4.05 USD | $316.06B 3.82B USD | 0 | -$2.25 -0.02 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,228 14.86 USD |
-1.97
|
$300.37B 3.63B USD | $309.68K 3.75K USD | $1,223.4 14.8 USD | $1,270.2 15.37 USD | $300.37B 3.63B USD | 42.80 | $28.69 0.35 USD | |
| Indraprastha Gas Limited IGL.NS | $213.87 2.59 USD |
-0.28
|
$299.42B 3.62B USD | $6.78M 82.01K USD | $212.5 2.57 USD | $218.35 2.64 USD | $299.42B 3.62B USD | 17.61 | $12.14 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $469.25 5.68 USD |
-0.68
|
$298.15B 3.61B USD | $1.01M 12.17K USD | $468 5.66 USD | $475.35 5.75 USD | $298.15B 3.61B USD | 26.55 | $17.67 0.21 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.5 6.89 USD |
+0.02
|
$294.32B 3.56B USD | $219.93K 2.66K USD | $569.05 6.88 USD | $573.95 6.94 USD | $294.32B 3.56B USD | 92.60 | $6.15 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,126.4 13.63 USD |
+0.03
|
$292.92B 3.54B USD | $816.4K 9.88K USD | $1,116 13.5 USD | $1,136.2 13.75 USD | $292.92B 3.54B USD | 15.17 | $74.21 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.69 2.19 USD |
-2.98
|
$291.09B 3.52B USD | $7.44M 90.06K USD | $180.61 2.19 USD | $186.1 2.25 USD | $291.09B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.NS | $69.92 0.85 USD |
+8.2
|
$288.24B 3.49B USD | $442.25M 5.35M USD | $65.35 0.79 USD | $72.23 0.87 USD | $288.24B 3.49B USD | 9.98 | $7 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,142.8 38.02 USD |
-1.86
|
$284.35B 3.44B USD | $636.21K 7.7K USD | $3,123 37.78 USD | $3,220.9 38.97 USD | $284.35B 3.44B USD | 24.78 | $126.81 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $457.7 5.54 USD |
-1.93
|
$269.03B 3.25B USD | $514.91K 6.23K USD | $453.1 5.48 USD | $469.1 5.68 USD | $269.03B 3.25B USD | 42.10 | $10.87 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
+3.16
|
$266.47B 3.22B USD | $2.54M 30.76K USD | $373.5 4.52 USD | $391 4.73 USD | $266.47B 3.22B USD | 45.84 | $8.43 0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $1,177.1 14.24 USD |
-0.93
|
$265.85B 3.22B USD | $215.05K 2.6K USD | $1,172.1 14.18 USD | $1,197.8 14.49 USD | $265.85B 3.22B USD | 55.03 | $21.39 0.26 USD | |
| Syngene International Limited SYNGENE.NS | $658.8 7.97 USD |
+0.36
|
$264.83B 3.2B USD | $888K 10.74K USD | $655 7.92 USD | $667 8.07 USD | $264.83B 3.2B USD | 53.38 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.25 7.85 USD |
-0.87
|
$259.87B 3.14B USD | $389.66K 4.71K USD | $634.95 7.68 USD | $653.7 7.91 USD | $259.87B 3.14B USD | 67.41 | $9.63 0.12 USD | |
| Welspun Corp Limited WELCORP.NS | $971.65 11.76 USD |
+1.72
|
$255.68B 3.09B USD | $1.88M 22.77K USD | $959.1 11.6 USD | $994 12.03 USD | $255.68B 3.09B USD | 13.41 | $72.41 0.88 USD | |
| Emami Limited EMAMILTD.NS | $583 7.05 USD |
+0.86
|
$254.66B 3.08B USD | $326.64K 3.95K USD | $575.6 6.96 USD | $584.5 7.07 USD | $254.66B 3.08B USD | 31.51 | $18.5 0.22 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $261.7 3.17 USD |
+1.09
|
$253.15B 3.06B USD | $8.61M 104.18K USD | $260.6 3.15 USD | $265.34 3.21 USD | $253.15B 3.06B USD | 54.40 | $4.81 0.06 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.4 1.75 USD |
+0.87
|
$253.08B 3.06B USD | $2.1M 25.44K USD | $142.25 1.72 USD | $145.33 1.76 USD | $253.08B 3.06B USD | 30.72 | $4.7 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,068.55 12.93 USD |
+2.83
|
$252.49B 3.05B USD | $850.28K 10.29K USD | $1,033.85 12.51 USD | $1,072.8 12.98 USD | $252.49B 3.05B USD | 92.67 | $11.53 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,548.2 18.73 USD |
+2.53
|
$251.75B 3.05B USD | $429.13K 5.19K USD | $1,508.3 18.25 USD | $1,558.8 18.86 USD | $251.75B 3.05B USD | 0 | -$3.02 -0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $963.85 11.66 USD |
+0.35
|
$245.56B 2.97B USD | $667.85K 8.08K USD | $959.3 11.61 USD | $976.55 11.81 USD | $245.56B 2.97B USD | 120.93 | $7.97 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||