Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1718)
NSE (1718)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
-0.89
|
₹762.39B 9.22B USD | ₹618.36K 7.48K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.83 0.92 USD |
-1.26
|
₹761.71B 9.22B USD | ₹7.06M 85.43K USD | ₹75.63 0.91 USD | ₹77.37 0.94 USD | ₹761.71B 9.22B USD | 17.63 | ₹4.30 0.05 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,640.00 31.94 USD |
-0.74
|
₹745.07B 9.01B USD | ₹440.85K 5.33K USD | ₹2,628.60 31.8 USD | ₹2,679.90 32.42 USD | ₹745.07B 9.01B USD | 51.35 | ₹51.41 0.62 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,220.00 14.76 USD |
+0.26
|
₹735.63B 8.9B USD | ₹1.39M 16.78K USD | ₹1,184.55 14.33 USD | ₹1,238.00 14.98 USD | ₹735.63B 8.9B USD | 27.72 | ₹44.01 0.53 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,161.00 14.05 USD |
-1.04
|
₹728.60B 8.81B USD | ₹1.01M 12.17K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹728.60B 8.81B USD | 43.81 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹176.20 2.13 USD |
-0.84
|
₹727.80B 8.81B USD | ₹12.43M 150.42K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹727.80B 8.81B USD | 12.98 | ₹13.57 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹967.00 11.7 USD |
-1.26
|
₹724.69B 8.77B USD | ₹1.76M 21.27K USD | ₹960.80 11.62 USD | ₹973.60 11.78 USD | ₹724.69B 8.77B USD | 23.19 | ₹41.69 0.5 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹697.00 8.43 USD |
-1.96
|
₹719.83B 8.71B USD | ₹20.80M 251.64K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹719.83B 8.71B USD | 44.99 | ₹15.49 0.19 USD | ||
Oil India Limited
OIL.NS
IN
|
₹441.50 5.34 USD |
+0.34
|
₹718.15B 8.69B USD | ₹4.25M 51.46K USD | ₹434.90 5.26 USD | ₹448.60 5.43 USD | ₹718.15B 8.69B USD | 8.59 | ₹51.36 0.62 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹914.40 11.06 USD |
-1.82
|
₹712.45B 8.62B USD | ₹2.30M 27.86K USD | ₹911.35 11.03 USD | ₹930.00 11.25 USD | ₹712.45B 8.62B USD | 23.78 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,650.00 19.96 USD |
-2.59
|
₹710.70B 8.6B USD | ₹502.95K 6.08K USD | ₹1,641.60 19.86 USD | ₹1,700.00 20.57 USD | ₹710.70B 8.6B USD | 76.17 | ₹21.66 0.26 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.70 1.11 USD |
-0.1
|
₹705.32B 8.53B USD | ₹16.61M 200.98K USD | ₹90.00 1.09 USD | ₹92.60 1.12 USD | ₹705.32B 8.53B USD | 8.81 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹154.10 1.86 USD |
+1.78
|
₹701.57B 8.49B USD | ₹18.54M 224.29K USD | ₹149.32 1.81 USD | ₹155.25 1.88 USD | ₹701.57B 8.49B USD | 5.60 | ₹27.48 0.33 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,094.10 13.24 USD |
-2.14
|
₹700.38B 8.47B USD | ₹1.05M 12.7K USD | ₹1,094.10 13.24 USD | ₹1,131.40 13.69 USD | ₹700.38B 8.47B USD | 44.01 | ₹24.86 0.3 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.54 0.96 USD |
-1.72
|
₹686.30B 8.3B USD | ₹10.32M 124.89K USD | ₹79.54 0.96 USD | ₹80.87 0.98 USD | ₹686.30B 8.3B USD | 23.05 | ₹3.45 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.50 4.6 USD |
-0.73
|
₹675.03B 8.17B USD | ₹978.84K 11.84K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹675.03B 8.17B USD | 33.40 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,797.60 21.75 USD |
-1.07
|
₹653.61B 7.91B USD | ₹289.31K 3.5K USD | ₹1,782.30 21.56 USD | ₹1,823.20 22.06 USD | ₹653.61B 7.91B USD | 24.84 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.40 6.96 USD |
-0.86
|
₹632.83B 7.66B USD | ₹292.16K 3.53K USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹632.83B 7.66B USD | 98.69 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹722.50 8.74 USD |
-1.82
|
₹629.06B 7.61B USD | ₹1.06M 12.79K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹629.06B 7.61B USD | 91.92 | ₹7.86 0.1 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,251.60 27.24 USD |
+1.16
|
₹625.18B 7.56B USD | ₹589.30K 7.13K USD | ₹2,211.00 26.75 USD | ₹2,257.00 27.31 USD | ₹625.18B 7.56B USD | 47.74 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.80 0.84 USD |
-1.79
|
₹613.67B 7.42B USD | ₹22.88M 276.8K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹613.67B 7.42B USD | 8.22 | ₹8.49 0.1 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.63 0.38 USD |
+0.06
|
₹609.09B 7.37B USD | ₹8.90M 107.67K USD | ₹31.41 0.38 USD | ₹32.36 0.39 USD | ₹609.09B 7.37B USD | 9.22 | ₹3.43 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹330.00 3.99 USD |
-0.93
|
₹606.09B 7.33B USD | ₹7.58M 91.66K USD | ₹322.60 3.9 USD | ₹330.90 4 USD | ₹606.09B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹385.75 4.67 USD |
-0.84
|
₹599.07B 7.25B USD | ₹2.64M 31.91K USD | ₹380.65 4.61 USD | ₹388.40 4.7 USD | ₹599.07B 7.25B USD | 27.85 | ₹13.85 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.05 4.4 USD |
-1.86
|
₹596.22B 7.21B USD | ₹2.06M 24.96K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹596.22B 7.21B USD | 122.16 | ₹2.98 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹338.25 4.09 USD |
-0.24
|
₹593.43B 7.18B USD | ₹375.25K 4.54K USD | ₹334.90 4.05 USD | ₹340.40 4.12 USD | ₹593.43B 7.18B USD | 6.61 | ₹51.12 0.62 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,230.40 26.98 USD |
+3.46
|
₹588.17B 7.12B USD | ₹1.21M 14.67K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹588.17B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹712.55 8.62 USD |
+0.28
|
₹587.11B 7.1B USD | ₹172.50K 2.09K USD | ₹706.00 8.54 USD | ₹717.30 8.68 USD | ₹587.11B 7.1B USD | 17.62 | ₹40.43 0.49 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹764.00 9.24 USD |
+0.53
|
₹576.79B 6.98B USD | ₹1.57M 18.97K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.79B 6.98B USD | 55.52 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.00 11.12 USD |
-0.76
|
₹574.54B 6.95B USD | ₹1.41M 17.05K USD | ₹914.75 11.07 USD | ₹934.90 11.31 USD | ₹574.54B 6.95B USD | 76.58 | ₹12.00 0.15 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,854.90 22.44 USD |
-1.31
|
₹558.75B 6.76B USD | ₹801.63K 9.7K USD | ₹1,840.00 22.26 USD | ₹1,883.00 22.78 USD | ₹558.75B 6.76B USD | 41.40 | ₹44.80 0.54 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹578.30 7 USD |
-1.98
|
₹550.34B 6.66B USD | ₹1.06M 12.83K USD | ₹574.05 6.95 USD | ₹590.00 7.14 USD | ₹550.34B 6.66B USD | 21.10 | ₹27.40 0.33 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,334.10 40.34 USD |
+0.77
|
₹550.16B 6.66B USD | ₹207.35K 2.51K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹550.16B 6.66B USD | 44.48 | ₹74.95 0.91 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.42 0.21 USD |
-1.53
|
₹546.83B 6.62B USD | ₹118.54M 1.43M USD | ₹17.42 0.21 USD | ₹17.78 0.22 USD | ₹546.83B 6.62B USD | 13.19 | ₹1.32 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.25 0.46 USD |
-1.57
|
₹525.81B 6.36B USD | ₹48.72M 589.4K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹808.20 9.78 USD |
+0.79
|
₹522.96B 6.33B USD | ₹1.72M 20.8K USD | ₹786.00 9.51 USD | ₹844.60 10.22 USD | ₹522.96B 6.33B USD | 0 | -₹1.64 -0.01 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,105.00 13.37 USD |
+5.23
|
₹513.30B 6.21B USD | ₹8.80M 106.5K USD | ₹1,021.40 12.36 USD | ₹1,112.40 13.46 USD | ₹513.30B 6.21B USD | 63.79 | ₹17.32 0.21 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹377.80 4.57 USD |
-1.82
|
₹508.01B 6.15B USD | ₹27.97M 338.4K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹324.05 3.92 USD |
-3.27
|
₹486.08B 5.88B USD | ₹8.63M 104.39K USD | ₹324.05 3.92 USD | ₹332.00 4.02 USD | ₹486.08B 5.88B USD | 10.48 | ₹30.90 0.37 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,401.10 16.95 USD |
+1.9
|
₹483.54B 5.85B USD | ₹2.28M 27.53K USD | ₹1,351.90 16.36 USD | ₹1,401.10 16.95 USD | ₹483.54B 5.85B USD | 260.91 | ₹5.37 0.06 USD | ||
UPL Limited
UPL.NS
IN
|
₹559.40 6.77 USD |
+0.62
|
₹472.85B 5.72B USD | ₹2.36M 28.54K USD | ₹545.45 6.6 USD | ₹559.40 6.77 USD | ₹472.85B 5.72B USD | 25.00 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
+1.87
|
₹468.96B 5.67B USD | ₹676.97K 8.19K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹468.96B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,714.00 20.74 USD |
-0.92
|
₹466.18B 5.64B USD | ₹183.72K 2.22K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹466.18B 5.64B USD | 34.23 | ₹50.07 0.61 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,257.00 27.31 USD |
-1.97
|
₹436.89B 5.29B USD | ₹185.15K 2.24K USD | ₹2,253.70 27.27 USD | ₹2,320.20 28.07 USD | ₹436.89B 5.29B USD | 65.43 | ₹34.49 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹484.80 5.87 USD |
-1.66
|
₹426.93B 5.17B USD | ₹834.02K 10.09K USD | ₹481.50 5.83 USD | ₹493.00 5.96 USD | ₹426.93B 5.17B USD | 37.90 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹439.85 5.32 USD |
-1.41
|
₹425.35B 5.15B USD | ₹3.79M 45.8K USD | ₹437.00 5.29 USD | ₹446.85 5.41 USD | ₹425.35B 5.15B USD | 28.91 | ₹15.21 0.18 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.46 2.41 USD |
-2.89
|
₹415.88B 5.03B USD | ₹10.18M 123.21K USD | ₹198.54 2.4 USD | ₹205.41 2.49 USD | ₹415.88B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.85 3.47 USD |
+0.24
|
₹398.61B 4.82B USD | ₹5.28M 63.87K USD | ₹283.55 3.43 USD | ₹289.55 3.5 USD | ₹398.61B 4.82B USD | 11.08 | ₹25.88 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,040.00 48.88 USD |
-2.31
|
₹386.41B 4.67B USD | ₹308.23K 3.73K USD | ₹4,040.00 48.88 USD | ₹4,177.00 50.53 USD | ₹386.41B 4.67B USD | 36.60 | ₹110.37 1.34 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,030.00 12.46 USD |
-2.38
|
₹377.56B 4.57B USD | ₹2.02M 24.45K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹377.56B 4.57B USD | 77.26 | ₹13.33 0.16 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,133.10 13.71 USD |
+1.65
|
₹374.93B 4.54B USD | ₹1.10M 13.34K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹374.93B 4.54B USD | 80.19 | ₹14.13 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹381.55 4.62 USD |
+0.25
|
₹368.83B 4.46B USD | ₹1.10M 13.29K USD | ₹375.35 4.54 USD | ₹385.00 4.66 USD | ₹368.83B 4.46B USD | 12.47 | ₹30.59 0.37 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,315.90 15.92 USD |
+0.15
|
₹366.32B 4.43B USD | ₹139.82K 1.69K USD | ₹1,296.10 15.68 USD | ₹1,324.20 16.02 USD | ₹366.32B 4.43B USD | 26.64 | ₹49.39 0.6 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.70 5.54 USD |
-2.81
|
₹366.16B 4.43B USD | ₹1.78M 21.48K USD | ₹456.20 5.52 USD | ₹464.70 5.62 USD | ₹366.16B 4.43B USD | 26.27 | ₹17.42 0.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹710.75 8.6 USD |
-0.09
|
₹365.48B 4.42B USD | ₹2.52M 30.45K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹365.48B 4.42B USD | 51.69 | ₹13.75 0.17 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹572.90 6.93 USD |
+0.34
|
₹337.10B 4.08B USD | ₹309.77K 3.75K USD | ₹567.55 6.87 USD | ₹581.10 7.03 USD | ₹337.10B 4.08B USD | 32.04 | ₹17.88 0.22 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,254.00 15.17 USD |
-1.65
|
₹336.89B 4.08B USD | ₹460.57K 5.57K USD | ₹1,254.00 15.17 USD | ₹1,280.00 15.49 USD | ₹336.89B 4.08B USD | 59.31 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.15 5.35 USD |
-1.57
|
₹336.75B 4.07B USD | ₹616.88K 7.46K USD | ₹439.50 5.32 USD | ₹449.90 5.44 USD | ₹336.75B 4.07B USD | 27.58 | ₹16.03 0.19 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹167.60 2.03 USD |
-1.67
|
₹335.52B 4.06B USD | ₹3.19M 38.57K USD | ₹165.52 2 USD | ₹169.95 2.06 USD | ₹335.52B 4.06B USD | 7.52 | ₹22.26 0.27 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.91 2.88 USD |
-1.79
|
₹329.89B 3.99B USD | ₹1.10M 13.29K USD | ₹237.00 2.87 USD | ₹241.99 2.93 USD | ₹329.89B 3.99B USD | 8.28 | ₹28.72 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,027.20 24.53 USD |
-1.3
|
₹329.44B 3.99B USD | ₹392.49K 4.75K USD | ₹2,012.00 24.34 USD | ₹2,075.50 25.11 USD | ₹329.44B 3.99B USD | 80.38 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,587.20 19.2 USD |
+0.3
|
₹326.32B 3.95B USD | ₹639.25K 7.73K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹326.32B 3.95B USD | 61.09 | ₹25.98 0.31 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹585.10 7.08 USD |
+1.05
|
₹321.84B 3.89B USD | ₹3.41M 41.29K USD | ₹571.50 6.91 USD | ₹592.50 7.17 USD | ₹321.84B 3.89B USD | 5.45 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹349.00 4.22 USD |
+2.35
|
₹319.38B 3.86B USD | ₹13.25M 160.27K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹319.38B 3.86B USD | 28.23 | ₹12.36 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹373.00 4.51 USD |
-1.84
|
₹317.05B 3.84B USD | ₹1.02M 12.39K USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹317.05B 3.84B USD | 30.30 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.47 2.49 USD |
-2.17
|
₹314.42B 3.8B USD | ₹7.55M 91.35K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹314.42B 3.8B USD | 35.85 | ₹5.73 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.68 2.16 USD |
+1.15
|
₹313.15B 3.79B USD | ₹5.53M 66.87K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹313.15B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.84 0.3 USD |
-1.08
|
₹311.48B 3.77B USD | ₹4.84M 58.5K USD | ₹24.75 0.3 USD | ₹25.10 0.3 USD | ₹311.48B 3.77B USD | 10.43 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,178.00 14.25 USD |
-1.51
|
₹309.91B 3.75B USD | ₹1.48M 17.86K USD | ₹1,176.00 14.23 USD | ₹1,195.00 14.46 USD | ₹309.91B 3.75B USD | 49.47 | ₹23.81 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹729.65 8.83 USD |
+0.32
|
₹306.46B 3.71B USD | ₹269.51K 3.26K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹306.46B 3.71B USD | 139.77 | ₹5.22 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,447.00 17.51 USD |
-0.55
|
₹302.42B 3.66B USD | ₹2.92M 35.38K USD | ₹1,440.60 17.43 USD | ₹1,484.80 17.96 USD | ₹302.42B 3.66B USD | 59.89 | ₹24.16 0.29 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,552.70 18.79 USD |
-5.39
|
₹297.55B 3.6B USD | ₹1.23M 14.91K USD | ₹1,538.60 18.61 USD | ₹1,610.00 19.48 USD | ₹297.55B 3.6B USD | 72.96 | ₹21.28 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹586.35 7.09 USD |
-0.4
|
₹296.67B 3.59B USD | ₹111.01K 1.34K USD | ₹580.65 7.02 USD | ₹590.85 7.15 USD | ₹296.67B 3.59B USD | 74.40 | ₹7.88 0.1 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.22 0.39 USD |
-0.28
|
₹291.64B 3.53B USD | ₹7.54M 91.28K USD | ₹31.92 0.39 USD | ₹32.47 0.39 USD | ₹291.64B 3.53B USD | 6.05 | ₹5.32 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,117.30 13.52 USD |
-1.59
|
₹291.40B 3.53B USD | ₹231.26K 2.8K USD | ₹1,113.30 13.47 USD | ₹1,135.50 13.74 USD | ₹291.40B 3.53B USD | 12.41 | ₹89.96 1.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹308.00 3.73 USD |
-3.73
|
₹289.32B 3.5B USD | ₹31.95M 386.56K USD | ₹304.65 3.69 USD | ₹327.00 3.96 USD | ₹289.32B 3.5B USD | 18.95 | ₹16.25 0.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹437.75 5.3 USD |
-0.51
|
₹287.90B 3.48B USD | ₹3.12M 37.74K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹287.90B 3.48B USD | 77.47 | ₹5.65 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹559.70 6.77 USD |
-0.51
|
₹282.41B 3.42B USD | ₹1.07M 12.97K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹282.41B 3.42B USD | 32.98 | ₹16.97 0.21 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.88 2.09 USD |
-1.65
|
₹278.54B 3.37B USD | ₹8.17M 98.86K USD | ₹172.07 2.08 USD | ₹175.50 2.12 USD | ₹278.54B 3.37B USD | 14.95 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹641.10 7.76 USD |
-3.33
|
₹273.76B 3.31B USD | ₹3.37M 40.75K USD | ₹638.40 7.72 USD | ₹662.50 8.02 USD | ₹273.76B 3.31B USD | 11.00 | ₹58.24 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹349.70 4.23 USD |
-2.62
|
₹273.39B 3.31B USD | ₹2.60M 31.44K USD | ₹347.30 4.2 USD | ₹362.35 4.38 USD | ₹273.39B 3.31B USD | 14.74 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹420.80 5.09 USD |
-0.57
|
₹266.19B 3.22B USD | ₹256.68K 3.11K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹266.19B 3.22B USD | 15.27 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.03 1.91 USD |
-1.97
|
₹260.43B 3.15B USD | ₹510.70K 6.18K USD | ₹157.30 1.9 USD | ₹161.75 1.96 USD | ₹260.43B 3.15B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,714.80 20.75 USD |
-1.46
|
₹260.15B 3.15B USD | ₹564.29K 6.83K USD | ₹1,702.50 20.6 USD | ₹1,741.00 21.06 USD | ₹260.15B 3.15B USD | 29.63 | ₹57.87 0.7 USD | ||
ITI Limited
ITI.NS
IN
|
₹268.07 3.24 USD |
+6.8
|
₹258.11B 3.12B USD | ₹23.40M 283.09K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹258.11B 3.12B USD | 145.69 | ₹1.84 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹646.70 7.82 USD |
-3.25
|
₹254.85B 3.08B USD | ₹327.20K 3.96K USD | ₹642.20 7.77 USD | ₹670.90 8.12 USD | ₹254.85B 3.08B USD | 16.54 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,184.80 26.43 USD |
-1.21
|
₹250.27B 3.03B USD | ₹315.90K 3.82K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.27B 3.03B USD | 30.56 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,692.30 20.47 USD |
+3.3
|
₹246.35B 2.98B USD | ₹581.60K 7.04K USD | ₹1,639.90 19.84 USD | ₹1,706.60 20.65 USD | ₹246.35B 2.98B USD | 47.94 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,268.00 51.64 USD |
+0.87
|
₹238.94B 2.89B USD | ₹797.18K 9.64K USD | ₹4,151.50 50.23 USD | ₹4,324.40 52.32 USD | ₹238.94B 2.89B USD | 99.41 | ₹42.93 0.52 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.27 2.98 USD |
+0.26
|
₹236.95B 2.87B USD | ₹10.00M 120.94K USD | ₹245.00 2.96 USD | ₹250.28 3.03 USD | ₹236.95B 2.87B USD | 18.14 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹232.40 2.81 USD |
-1.48
|
₹230.26B 2.79B USD | ₹1.88M 22.73K USD | ₹231.04 2.8 USD | ₹235.35 2.85 USD | ₹230.26B 2.79B USD | 14.59 | ₹15.92 0.19 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.78 0.23 USD |
-1.26
|
₹226.82B 2.74B USD | ₹8.47M 102.48K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹226.82B 2.74B USD | 20.86 | ₹0.90 0.01 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.41 0.69 USD |
-1.91
|
₹225.61B 2.73B USD | ₹3.54M 42.85K USD | ₹57.13 0.69 USD | ₹58.80 0.71 USD | ₹225.61B 2.73B USD | 22.78 | ₹2.52 0.03 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹813.20 9.84 USD |
-3.25
|
₹221.82B 2.68B USD | ₹1.23M 14.92K USD | ₹811.00 9.81 USD | ₹847.00 10.25 USD | ₹221.82B 2.68B USD | 28.46 | ₹28.57 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.00 0.96 USD |
-1.62
|
₹213.30B 2.58B USD | ₹6.18M 74.79K USD | ₹78.55 0.95 USD | ₹80.98 0.98 USD | ₹213.30B 2.58B USD | 26.87 | ₹2.94 0.04 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,428.20 17.28 USD |
+0.2
|
₹212.68B 2.57B USD | ₹865.50K 10.47K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹212.68B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.99 1.98 USD |
-2.5
|
₹211.85B 2.56B USD | ₹2.15M 26.06K USD | ₹163.70 1.98 USD | ₹168.17 2.03 USD | ₹211.85B 2.56B USD | 18.40 | ₹8.91 0.11 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹269.95 3.27 USD |
-1.8
|
₹210.23B 2.54B USD | ₹3.32M 40.2K USD | ₹268.50 3.25 USD | ₹278.00 3.36 USD | ₹210.23B 2.54B USD | 151.65 | ₹1.78 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
