Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1718)
NSE (1718)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,889.40 22.86 USD |
-0.92
|
₹762.15B 9.22B USD | ₹436.52K 5.28K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.15B 9.22B USD | 31.07 | ₹60.80 0.74 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.82 0.92 USD |
-1.28
|
₹761.61B 9.21B USD | ₹5.45M 65.98K USD | ₹75.76 0.92 USD | ₹77.37 0.94 USD | ₹761.61B 9.21B USD | 17.63 | ₹4.30 0.05 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,632.40 31.85 USD |
-1.03
|
₹742.93B 8.99B USD | ₹297.18K 3.6K USD | ₹2,630.40 31.82 USD | ₹2,679.90 32.42 USD | ₹742.93B 8.99B USD | 51.20 | ₹51.41 0.62 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,214.00 14.69 USD |
-0.23
|
₹732.01B 8.86B USD | ₹1.15M 13.93K USD | ₹1,184.55 14.33 USD | ₹1,238.00 14.98 USD | ₹732.01B 8.86B USD | 27.58 | ₹44.01 0.53 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,159.20 14.02 USD |
-1.19
|
₹727.47B 8.8B USD | ₹697.77K 8.44K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹727.47B 8.8B USD | 43.74 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.85 2.13 USD |
-1.04
|
₹726.35B 8.79B USD | ₹8.76M 106.01K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹726.35B 8.79B USD | 12.95 | ₹13.57 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹967.25 11.7 USD |
-1.24
|
₹724.87B 8.77B USD | ₹1.29M 15.67K USD | ₹960.80 11.62 USD | ₹973.60 11.78 USD | ₹724.87B 8.77B USD | 23.20 | ₹41.69 0.5 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹698.50 8.45 USD |
-1.74
|
₹721.38B 8.73B USD | ₹16.93M 204.85K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹721.38B 8.73B USD | 45.09 | ₹15.49 0.19 USD | ||
Oil India Limited
OIL.NS
IN
|
₹442.35 5.35 USD |
+0.53
|
₹719.53B 8.71B USD | ₹3.18M 38.44K USD | ₹434.90 5.26 USD | ₹448.60 5.43 USD | ₹719.53B 8.71B USD | 8.61 | ₹51.36 0.62 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹914.80 11.07 USD |
-1.78
|
₹712.76B 8.62B USD | ₹1.63M 19.67K USD | ₹911.35 11.03 USD | ₹930.00 11.25 USD | ₹712.76B 8.62B USD | 23.79 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,651.50 19.98 USD |
-2.5
|
₹711.35B 8.61B USD | ₹380.29K 4.6K USD | ₹1,645.50 19.91 USD | ₹1,700.00 20.57 USD | ₹711.35B 8.61B USD | 79.47 | ₹20.78 0.25 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,105.40 13.37 USD |
-1.13
|
₹707.50B 8.56B USD | ₹695.14K 8.41K USD | ₹1,103.00 13.34 USD | ₹1,131.40 13.69 USD | ₹707.50B 8.56B USD | 45.69 | ₹24.19 0.29 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.96 1.11 USD |
+0.19
|
₹707.32B 8.56B USD | ₹11.93M 144.39K USD | ₹90.00 1.09 USD | ₹92.60 1.12 USD | ₹707.32B 8.56B USD | 8.84 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹153.51 1.86 USD |
+1.39
|
₹698.88B 8.46B USD | ₹13.38M 161.84K USD | ₹149.32 1.81 USD | ₹155.25 1.88 USD | ₹698.88B 8.46B USD | 5.58 | ₹27.48 0.33 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.14 0.97 USD |
-0.98
|
₹691.48B 8.37B USD | ₹6.86M 83.03K USD | ₹79.86 0.97 USD | ₹80.87 0.98 USD | ₹691.48B 8.37B USD | 23.22 | ₹3.45 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹381.65 4.62 USD |
-0.43
|
₹677.07B 8.19B USD | ₹607.12K 7.35K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹677.07B 8.19B USD | 33.50 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,791.30 21.67 USD |
-1.41
|
₹651.32B 7.88B USD | ₹197.10K 2.38K USD | ₹1,788.20 21.63 USD | ₹1,823.20 22.06 USD | ₹651.32B 7.88B USD | 25.79 | ₹69.45 0.84 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.25 6.95 USD |
-1.06
|
₹631.57B 7.64B USD | ₹210.19K 2.54K USD | ₹573.30 6.94 USD | ₹581.00 7.03 USD | ₹631.57B 7.64B USD | 98.49 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹724.75 8.77 USD |
-1.51
|
₹631.02B 7.63B USD | ₹581.95K 7.04K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹631.02B 7.63B USD | 93.63 | ₹7.74 0.09 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,243.00 27.14 USD |
+0.78
|
₹622.79B 7.53B USD | ₹466.14K 5.64K USD | ₹2,211.00 26.75 USD | ₹2,257.00 27.31 USD | ₹622.79B 7.53B USD | 47.56 | ₹47.16 0.57 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.10 0.39 USD |
+1.55
|
₹618.14B 7.48B USD | ₹4.80M 58.13K USD | ₹31.41 0.38 USD | ₹32.36 0.39 USD | ₹618.14B 7.48B USD | 9.41 | ₹3.41 0.04 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.53 0.84 USD |
-2.17
|
₹611.30B 7.4B USD | ₹19.17M 231.88K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹611.30B 7.4B USD | 8.18 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.95 4.42 USD |
-1.62
|
₹597.70B 7.23B USD | ₹1.66M 20.11K USD | ₹364.60 4.41 USD | ₹369.80 4.47 USD | ₹597.70B 7.23B USD | 122.46 | ₹2.98 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹384.50 4.65 USD |
-1.16
|
₹597.13B 7.22B USD | ₹1.54M 18.67K USD | ₹380.65 4.61 USD | ₹388.40 4.7 USD | ₹597.13B 7.22B USD | 27.84 | ₹13.81 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.40 3.92 USD |
-2.61
|
₹595.80B 7.21B USD | ₹3.70M 44.73K USD | ₹324.00 3.92 USD | ₹330.90 4 USD | ₹595.80B 7.21B USD | 8.32 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.95 4.08 USD |
-0.62
|
₹591.15B 7.15B USD | ₹196.09K 2.37K USD | ₹335.05 4.05 USD | ₹340.40 4.12 USD | ₹591.15B 7.15B USD | 6.67 | ₹50.50 0.61 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,222.70 26.89 USD |
+3.1
|
₹586.13B 7.09B USD | ₹946.42K 11.45K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹586.13B 7.09B USD | 24.76 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹711.05 8.6 USD |
+0.07
|
₹585.87B 7.09B USD | ₹108.35K 1.31K USD | ₹706.00 8.54 USD | ₹712.25 8.62 USD | ₹585.87B 7.09B USD | 17.58 | ₹40.43 0.49 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹763.25 9.23 USD |
+0.43
|
₹576.22B 6.97B USD | ₹1.19M 14.42K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.22B 6.97B USD | 55.46 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹920.55 11.14 USD |
-0.59
|
₹575.51B 6.96B USD | ₹859.90K 10.4K USD | ₹918.20 11.11 USD | ₹934.90 11.31 USD | ₹575.51B 6.96B USD | 76.71 | ₹12.00 0.15 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,852.30 22.41 USD |
-1.45
|
₹557.96B 6.75B USD | ₹527.68K 6.38K USD | ₹1,840.00 22.26 USD | ₹1,883.00 22.78 USD | ₹557.96B 6.75B USD | 41.34 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.54 0.21 USD |
-0.85
|
₹550.59B 6.66B USD | ₹84.03M 1.02M USD | ₹17.43 0.21 USD | ₹17.78 0.22 USD | ₹550.59B 6.66B USD | 13.28 | ₹1.32 0.02 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹576.90 6.98 USD |
-2.22
|
₹549.01B 6.64B USD | ₹614.93K 7.44K USD | ₹576.15 6.97 USD | ₹590.00 7.14 USD | ₹549.01B 6.64B USD | 21.24 | ₹27.16 0.33 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,316.00 40.12 USD |
+0.22
|
₹547.18B 6.62B USD | ₹105.76K 1.28K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹547.18B 6.62B USD | 44.24 | ₹74.95 0.91 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹815.15 9.86 USD |
+1.65
|
₹527.46B 6.38B USD | ₹1.03M 12.43K USD | ₹786.00 9.51 USD | ₹844.60 10.22 USD | ₹527.46B 6.38B USD | 0 | -₹1.66 -0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.98 0.46 USD |
-2.26
|
₹522.10B 6.32B USD | ₹33.39M 403.98K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹522.10B 6.32B USD | 23.15 | ₹1.64 0.02 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹369.40 4.47 USD |
-4
|
₹496.72B 6.01B USD | ₹21.57M 260.95K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹496.72B 6.01B USD | 369.39 | ₹1.00 0.01 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,064.50 12.88 USD |
+1.37
|
₹494.49B 5.98B USD | ₹5.52M 66.73K USD | ₹1,021.40 12.36 USD | ₹1,079.80 13.06 USD | ₹494.49B 5.98B USD | 61.46 | ₹17.32 0.21 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹327.45 3.96 USD |
-2.25
|
₹491.18B 5.94B USD | ₹6.74M 81.57K USD | ₹326.00 3.94 USD | ₹332.00 4.02 USD | ₹491.18B 5.94B USD | 10.59 | ₹30.90 0.37 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,372.70 16.61 USD |
-0.17
|
₹473.74B 5.73B USD | ₹1.51M 18.27K USD | ₹1,351.90 16.36 USD | ₹1,393.90 16.86 USD | ₹473.74B 5.73B USD | 255.62 | ₹5.37 0.06 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,718.60 20.79 USD |
-0.66
|
₹467.43B 5.66B USD | ₹104.48K 1.26K USD | ₹1,714.80 20.75 USD | ₹1,740.80 21.06 USD | ₹467.43B 5.66B USD | 34.32 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹547.75 6.63 USD |
-1.47
|
₹463.00B 5.6B USD | ₹1.59M 19.25K USD | ₹546.40 6.61 USD | ₹554.90 6.71 USD | ₹463.00B 5.6B USD | 24.48 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,420.80 29.29 USD |
+0.45
|
₹462.43B 5.59B USD | ₹479.04K 5.8K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹462.43B 5.59B USD | 23.10 | ₹104.76 1.27 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,261.80 27.36 USD |
-1.76
|
₹437.82B 5.3B USD | ₹139.12K 1.68K USD | ₹2,259.80 27.34 USD | ₹2,320.20 28.07 USD | ₹437.82B 5.3B USD | 66.03 | ₹34.25 0.41 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹440.95 5.33 USD |
-1.17
|
₹426.41B 5.16B USD | ₹2.61M 31.57K USD | ₹438.45 5.3 USD | ₹446.85 5.41 USD | ₹426.41B 5.16B USD | 28.99 | ₹15.21 0.18 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹483.35 5.85 USD |
-1.96
|
₹425.65B 5.15B USD | ₹615.13K 7.44K USD | ₹482.05 5.83 USD | ₹493.00 5.96 USD | ₹425.65B 5.15B USD | 37.79 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹198.99 2.41 USD |
-3.12
|
₹414.90B 5.02B USD | ₹8.08M 97.74K USD | ₹198.62 2.4 USD | ₹205.41 2.49 USD | ₹414.90B 5.02B USD | 46.16 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹288.15 3.49 USD |
+0.7
|
₹400.42B 4.84B USD | ₹2.88M 34.78K USD | ₹283.55 3.43 USD | ₹289.55 3.5 USD | ₹400.42B 4.84B USD | 11.30 | ₹25.50 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,082.40 49.39 USD |
-1.29
|
₹390.46B 4.72B USD | ₹208.61K 2.52K USD | ₹4,075.60 49.31 USD | ₹4,177.00 50.53 USD | ₹390.46B 4.72B USD | 36.98 | ₹110.37 1.34 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,035.10 12.52 USD |
-1.9
|
₹379.43B 4.59B USD | ₹1.35M 16.34K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹379.43B 4.59B USD | 77.65 | ₹13.33 0.16 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,128.50 13.65 USD |
+1.24
|
₹373.40B 4.52B USD | ₹816.73K 9.88K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹373.40B 4.52B USD | 79.30 | ₹14.23 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹381.25 4.61 USD |
+0.17
|
₹368.54B 4.46B USD | ₹833.78K 10.09K USD | ₹375.35 4.54 USD | ₹385.00 4.66 USD | ₹368.54B 4.46B USD | 12.46 | ₹30.59 0.37 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,321.50 15.99 USD |
+0.58
|
₹367.88B 4.45B USD | ₹79.24K 958.66 USD | ₹1,296.10 15.68 USD | ₹1,324.00 16.02 USD | ₹367.88B 4.45B USD | 26.75 | ₹49.39 0.6 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.15 5.53 USD |
-2.93
|
₹365.72B 4.42B USD | ₹1.44M 17.46K USD | ₹456.20 5.52 USD | ₹464.70 5.62 USD | ₹365.72B 4.42B USD | 26.24 | ₹17.42 0.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹690.70 8.36 USD |
-2.91
|
₹355.17B 4.3B USD | ₹1.68M 20.28K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹355.17B 4.3B USD | 50.23 | ₹13.75 0.17 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹577.10 6.98 USD |
+1.08
|
₹339.57B 4.11B USD | ₹201.95K 2.44K USD | ₹567.55 6.87 USD | ₹581.10 7.03 USD | ₹339.57B 4.11B USD | 33.03 | ₹17.47 0.21 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,263.70 15.29 USD |
-0.89
|
₹339.49B 4.11B USD | ₹288.82K 3.49K USD | ₹1,263.20 15.28 USD | ₹1,280.00 15.49 USD | ₹339.49B 4.11B USD | 59.77 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.50 5.33 USD |
-1.94
|
₹335.49B 4.06B USD | ₹445.87K 5.39K USD | ₹440.00 5.32 USD | ₹449.90 5.44 USD | ₹335.49B 4.06B USD | 27.51 | ₹16.01 0.19 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹165.81 2.01 USD |
-2.72
|
₹331.94B 4.02B USD | ₹1.38M 16.69K USD | ₹165.64 2 USD | ₹169.95 2.06 USD | ₹331.94B 4.02B USD | 7.44 | ₹22.26 0.27 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.77 2.88 USD |
-1.85
|
₹329.70B 3.99B USD | ₹838.25K 10.14K USD | ₹237.77 2.88 USD | ₹241.99 2.93 USD | ₹329.70B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,599.00 19.35 USD |
+1.04
|
₹328.74B 3.98B USD | ₹444.86K 5.38K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹328.74B 3.98B USD | 61.54 | ₹25.98 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,022.30 24.47 USD |
-1.54
|
₹328.65B 3.98B USD | ₹268.72K 3.25K USD | ₹2,020.70 24.45 USD | ₹2,075.50 25.11 USD | ₹328.65B 3.98B USD | 80.18 | ₹25.22 0.31 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹587.40 7.11 USD |
+1.45
|
₹323.11B 3.91B USD | ₹1.65M 20K USD | ₹571.50 6.91 USD | ₹587.75 7.11 USD | ₹323.11B 3.91B USD | 5.47 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹348.55 4.22 USD |
+2.22
|
₹318.96B 3.86B USD | ₹7.77M 94.05K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹318.96B 3.86B USD | 28.19 | ₹12.36 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹372.50 4.51 USD |
-1.97
|
₹316.62B 3.83B USD | ₹787.58K 9.53K USD | ₹372.30 4.5 USD | ₹379.00 4.59 USD | ₹316.62B 3.83B USD | 30.25 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.50 2.47 USD |
-2.63
|
₹312.94B 3.79B USD | ₹5.23M 63.26K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹312.94B 3.79B USD | 35.68 | ₹5.73 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.22 2.16 USD |
+0.89
|
₹312.35B 3.78B USD | ₹4.29M 51.84K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹312.35B 3.78B USD | 7.07 | ₹25.19 0.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.90 0.3 USD |
-0.84
|
₹312.23B 3.78B USD | ₹3.97M 48.06K USD | ₹24.75 0.3 USD | ₹25.10 0.3 USD | ₹312.23B 3.78B USD | 10.46 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,179.10 14.27 USD |
-1.41
|
₹310.20B 3.75B USD | ₹1.16M 13.98K USD | ₹1,176.20 14.23 USD | ₹1,195.00 14.46 USD | ₹310.20B 3.75B USD | 49.52 | ₹23.81 0.29 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,453.50 17.58 USD |
-0.1
|
₹303.78B 3.68B USD | ₹2.58M 31.23K USD | ₹1,440.60 17.43 USD | ₹1,484.80 17.96 USD | ₹303.78B 3.68B USD | 60.16 | ₹24.16 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.05 8.72 USD |
-0.86
|
₹302.85B 3.66B USD | ₹162.86K 1.97K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹302.85B 3.66B USD | 138.39 | ₹5.21 0.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹585.60 7.08 USD |
-0.53
|
₹296.29B 3.58B USD | ₹85.01K 1.03K USD | ₹580.65 7.02 USD | ₹590.85 7.15 USD | ₹296.29B 3.58B USD | 74.31 | ₹7.88 0.1 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.18 0.39 USD |
-0.4
|
₹291.27B 3.52B USD | ₹5.60M 67.75K USD | ₹31.92 0.39 USD | ₹32.47 0.39 USD | ₹291.27B 3.52B USD | 6.04 | ₹5.32 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,116.40 13.51 USD |
-1.67
|
₹291.16B 3.52B USD | ₹187.11K 2.26K USD | ₹1,116.10 13.5 USD | ₹1,135.50 13.74 USD | ₹291.16B 3.52B USD | 12.40 | ₹89.96 1.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.80 5.31 USD |
-0.27
|
₹288.59B 3.49B USD | ₹2.65M 32.02K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹288.59B 3.49B USD | 77.66 | ₹5.65 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.75 3.7 USD |
-4.44
|
₹287.20B 3.47B USD | ₹26.74M 323.48K USD | ₹304.65 3.69 USD | ₹327.00 3.96 USD | ₹287.20B 3.47B USD | 18.81 | ₹16.25 0.2 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹558.90 6.76 USD |
-0.65
|
₹282.01B 3.41B USD | ₹583.98K 7.07K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹282.01B 3.41B USD | 32.23 | ₹17.34 0.21 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.56 2.09 USD |
-1.83
|
₹278.02B 3.36B USD | ₹5.83M 70.51K USD | ₹172.07 2.08 USD | ₹175.50 2.12 USD | ₹278.02B 3.36B USD | 14.92 | ₹11.56 0.14 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹351.40 4.25 USD |
-2.14
|
₹274.72B 3.32B USD | ₹1.22M 14.8K USD | ₹351.05 4.25 USD | ₹362.35 4.38 USD | ₹274.72B 3.32B USD | 14.81 | ₹23.72 0.29 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹642.00 7.77 USD |
-3.19
|
₹274.14B 3.32B USD | ₹2.86M 34.54K USD | ₹638.40 7.72 USD | ₹662.50 8.02 USD | ₹274.14B 3.32B USD | 11.02 | ₹58.24 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹421.20 5.1 USD |
-0.47
|
₹266.44B 3.22B USD | ₹179.18K 2.17K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹266.44B 3.22B USD | 15.29 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.15 1.91 USD |
-1.9
|
₹260.63B 3.15B USD | ₹341.85K 4.14K USD | ₹158.05 1.91 USD | ₹161.75 1.96 USD | ₹260.63B 3.15B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,709.20 20.68 USD |
-1.78
|
₹259.30B 3.14B USD | ₹389.49K 4.71K USD | ₹1,708.30 20.67 USD | ₹1,741.00 21.06 USD | ₹259.30B 3.14B USD | 29.53 | ₹57.87 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹654.55 7.92 USD |
-2.08
|
₹257.95B 3.12B USD | ₹185.70K 2.25K USD | ₹653.60 7.91 USD | ₹670.90 8.12 USD | ₹257.95B 3.12B USD | 16.74 | ₹39.09 0.47 USD | ||
ITI Limited
ITI.NS
IN
|
₹261.56 3.16 USD |
+4.2
|
₹251.84B 3.05B USD | ₹15.70M 189.95K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹251.84B 3.05B USD | 142.92 | ₹1.83 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,182.00 26.4 USD |
-1.33
|
₹249.95B 3.02B USD | ₹245.68K 2.97K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹249.95B 3.02B USD | 30.52 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,674.50 20.26 USD |
+2.21
|
₹243.76B 2.95B USD | ₹332.22K 4.02K USD | ₹1,639.90 19.84 USD | ₹1,693.00 20.48 USD | ₹243.76B 2.95B USD | 47.61 | ₹35.17 0.43 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.97 2.99 USD |
+0.55
|
₹237.62B 2.87B USD | ₹7.91M 95.66K USD | ₹245.01 2.96 USD | ₹250.28 3.03 USD | ₹237.62B 2.87B USD | 18.29 | ₹13.50 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,237.10 51.26 USD |
+0.14
|
₹237.21B 2.87B USD | ₹641.21K 7.76K USD | ₹4,151.50 50.23 USD | ₹4,324.40 52.32 USD | ₹237.21B 2.87B USD | 103.04 | ₹41.12 0.5 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹233.13 2.82 USD |
-1.17
|
₹230.98B 2.79B USD | ₹1.21M 14.61K USD | ₹231.04 2.8 USD | ₹235.35 2.85 USD | ₹230.98B 2.79B USD | 14.97 | ₹15.57 0.19 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.59 0.7 USD |
-1.61
|
₹226.32B 2.74B USD | ₹2.11M 25.56K USD | ₹57.35 0.69 USD | ₹58.80 0.71 USD | ₹226.32B 2.74B USD | 22.85 | ₹2.52 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.67 0.23 USD |
-1.84
|
₹225.50B 2.73B USD | ₹6.11M 73.97K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹225.50B 2.73B USD | 20.74 | ₹0.90 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹817.05 9.88 USD |
-2.79
|
₹222.87B 2.7B USD | ₹663.16K 8.02K USD | ₹816.05 9.87 USD | ₹847.00 10.25 USD | ₹222.87B 2.7B USD | 28.59 | ₹28.57 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.88 0.95 USD |
-1.77
|
₹212.98B 2.58B USD | ₹4.96M 60.06K USD | ₹78.80 0.95 USD | ₹80.98 0.98 USD | ₹212.98B 2.58B USD | 26.82 | ₹2.94 0.04 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.64 1.99 USD |
-2.11
|
₹212.68B 2.57B USD | ₹1.29M 15.61K USD | ₹164.56 1.99 USD | ₹168.17 2.03 USD | ₹212.68B 2.57B USD | 18.47 | ₹8.91 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,426.10 17.25 USD |
+0.05
|
₹212.36B 2.57B USD | ₹687.33K 8.32K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹212.36B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹269.60 3.26 USD |
-1.93
|
₹209.96B 2.54B USD | ₹2.92M 35.29K USD | ₹269.05 3.26 USD | ₹278.00 3.36 USD | ₹209.96B 2.54B USD | 151.46 | ₹1.78 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹651.80 7.89 USD |
+4.14
|
₹209.52B 2.53B USD | ₹44.23M 535.16K USD | ₹638.50 7.72 USD | ₹685.90 8.3 USD | ₹209.52B 2.53B USD | 74.06 | ₹8.80 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
