Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1718)
NSE (1718)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,190.00 14.4 USD |
-0.85
|
₹771.13B 9.33B USD | ₹1.04M 12.61K USD | ₹1,176.10 14.23 USD | ₹1,209.80 14.64 USD | ₹771.13B 9.33B USD | 44.17 | ₹26.94 0.33 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
+0.64
|
₹762.39B 9.22B USD | ₹769.43K 9.31K USD | ₹1,878.10 22.72 USD | ₹1,924.20 23.28 USD | ₹762.39B 9.22B USD | 30.88 | ₹61.19 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,677.20 32.39 USD |
+0.23
|
₹755.57B 9.14B USD | ₹665.11K 8.05K USD | ₹2,635.70 31.89 USD | ₹2,689.20 32.53 USD | ₹755.57B 9.14B USD | 52.07 | ₹51.41 0.62 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,174.10 14.2 USD |
+1.26
|
₹736.82B 8.91B USD | ₹1.03M 12.47K USD | ₹1,155.10 13.97 USD | ₹1,174.80 14.21 USD | ₹736.82B 8.91B USD | 44.30 | ₹26.50 0.32 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.80 5.39 USD |
+1.55
|
₹725.14B 8.77B USD | ₹3.70M 44.78K USD | ₹433.45 5.24 USD | ₹445.80 5.39 USD | ₹725.14B 8.77B USD | 8.54 | ₹52.16 0.63 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.48 2.12 USD |
+3.47
|
₹724.82B 8.77B USD | ₹26.38M 319.15K USD | ₹170.13 2.06 USD | ₹176.77 2.14 USD | ₹724.82B 8.77B USD | 12.93 | ₹13.57 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹951.15 11.51 USD |
+2.38
|
₹712.81B 8.62B USD | ₹3.65M 44.18K USD | ₹934.15 11.3 USD | ₹971.25 11.75 USD | ₹712.81B 8.62B USD | 22.81 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹900.00 10.89 USD |
+0.56
|
₹701.23B 8.48B USD | ₹7.85M 95K USD | ₹899.70 10.88 USD | ₹916.95 11.09 USD | ₹701.23B 8.48B USD | 23.40 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,625.00 19.66 USD |
+1.72
|
₹699.94B 8.47B USD | ₹658.58K 7.97K USD | ₹1,572.70 19.03 USD | ₹1,625.00 19.66 USD | ₹699.94B 8.47B USD | 75.02 | ₹21.66 0.26 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,156.50 13.99 USD |
+0.8
|
₹697.34B 8.44B USD | ₹2.26M 27.36K USD | ₹1,145.00 13.85 USD | ₹1,191.95 14.42 USD | ₹697.34B 8.44B USD | 26.27 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,088.00 13.16 USD |
+1.35
|
₹696.37B 8.42B USD | ₹1.86M 22.52K USD | ₹1,080.00 13.07 USD | ₹1,129.35 13.66 USD | ₹696.37B 8.42B USD | 43.17 | ₹25.20 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹90.20 1.09 USD |
+2.87
|
₹693.78B 8.39B USD | ₹28.75M 347.77K USD | ₹88.95 1.08 USD | ₹91.09 1.1 USD | ₹693.78B 8.39B USD | 8.43 | ₹10.69 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.23 0.97 USD |
+3.03
|
₹692.25B 8.38B USD | ₹35.45M 428.85K USD | ₹78.40 0.95 USD | ₹81.20 0.98 USD | ₹692.25B 8.38B USD | 23.25 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹150.60 1.82 USD |
+3.86
|
₹685.63B 8.3B USD | ₹20.57M 248.85K USD | ₹145.80 1.76 USD | ₹152.37 1.84 USD | ₹685.63B 8.3B USD | 5.27 | ₹28.54 0.35 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹694.50 8.03 USD |
+4.64
|
₹685.49B 8.29B USD | ₹13.21M 780.9K USD | ₹620.00 7.5 USD | ₹689.00 8.34 USD | ₹685.49B 8.29B USD | 44.04 | ₹15.07 0.18 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹382.60 4.63 USD |
+1.96
|
₹678.76B 8.21B USD | ₹1.93M 23.31K USD | ₹377.60 4.57 USD | ₹382.75 4.63 USD | ₹678.76B 8.21B USD | 33.59 | ₹11.39 0.14 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹585.65 7.04 USD |
+0.62
|
₹640.14B 7.74B USD | ₹110.39K 9.12K USD | ₹576.50 6.97 USD | ₹594.50 7.19 USD | ₹640.14B 7.74B USD | 98.65 | ₹5.90 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,744.30 21.1 USD |
-1.73
|
₹634.23B 7.67B USD | ₹413.45K 5K USD | ₹1,733.10 20.97 USD | ₹1,789.00 21.64 USD | ₹634.23B 7.67B USD | 24.11 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹724.20 8.76 USD |
-1.27
|
₹630.54B 7.63B USD | ₹1.25M 15.13K USD | ₹717.00 8.67 USD | ₹744.70 9.01 USD | ₹630.54B 7.63B USD | 92.13 | ₹7.86 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.70 0.87 USD |
+0.28
|
₹630.37B 7.63B USD | ₹37.83M 457.73K USD | ₹71.22 0.86 USD | ₹73.07 0.88 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,198.00 26.59 USD |
+0.77
|
₹610.29B 7.38B USD | ₹780.88K 9.45K USD | ₹2,185.00 26.43 USD | ₹2,216.30 26.81 USD | ₹610.29B 7.38B USD | 46.60 | ₹47.16 0.57 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.47 0.38 USD |
+1.12
|
₹606.00B 7.33B USD | ₹15.38M 186.12K USD | ₹31.30 0.38 USD | ₹33.04 0.4 USD | ₹606.00B 7.33B USD | 9.17 | ₹3.43 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹368.05 4.45 USD |
-0.12
|
₹602.78B 7.29B USD | ₹2.88M 34.87K USD | ₹367.30 4.44 USD | ₹373.65 4.52 USD | ₹602.78B 7.29B USD | 123.50 | ₹2.98 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹387.85 4.69 USD |
+2.34
|
₹602.33B 7.29B USD | ₹8.03M 97.11K USD | ₹380.20 4.6 USD | ₹394.55 4.77 USD | ₹602.33B 7.29B USD | 28.00 | ₹13.85 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.00 3.94 USD |
-0.91
|
₹598.74B 7.24B USD | ₹7.07M 85.55K USD | ₹322.35 3.9 USD | ₹331.20 4.01 USD | ₹598.74B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹717.85 8.68 USD |
+3.88
|
₹591.47B 7.16B USD | ₹611.27K 7.4K USD | ₹693.00 8.38 USD | ₹720.00 8.71 USD | ₹591.47B 7.16B USD | 17.09 | ₹42.00 0.51 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹334.95 4.05 USD |
+0.09
|
₹587.64B 7.11B USD | ₹1.12M 13.57K USD | ₹333.40 4.03 USD | ₹340.45 4.12 USD | ₹587.64B 7.11B USD | 6.54 | ₹51.17 0.62 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,212.40 26.77 USD |
+0.47
|
₹583.42B 7.06B USD | ₹885.77K 10.72K USD | ₹2,189.00 26.48 USD | ₹2,305.20 27.89 USD | ₹583.42B 7.06B USD | 24.65 | ₹89.74 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹772.00 9.34 USD |
-0.33
|
₹582.83B 7.05B USD | ₹1.20M 14.53K USD | ₹766.40 9.27 USD | ₹781.70 9.46 USD | ₹582.83B 7.05B USD | 56.30 | ₹13.71 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹925.00 11.19 USD |
+0.11
|
₹578.29B 7B USD | ₹1.58M 19.06K USD | ₹916.80 11.09 USD | ₹933.25 11.29 USD | ₹578.29B 7B USD | 77.08 | ₹12.00 0.15 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹584.75 7.07 USD |
-0.92
|
₹556.48B 6.73B USD | ₹1.19M 14.35K USD | ₹583.35 7.06 USD | ₹598.00 7.23 USD | ₹556.48B 6.73B USD | 21.34 | ₹27.40 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,798.60 21.76 USD |
-0.88
|
₹541.79B 6.55B USD | ₹552.38K 6.68K USD | ₹1,785.50 21.6 USD | ₹1,851.90 22.4 USD | ₹541.79B 6.55B USD | 40.14 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.24 0.21 USD |
+1.23
|
₹541.18B 6.55B USD | ₹203.52M 2.46M USD | ₹17.07 0.21 USD | ₹17.69 0.21 USD | ₹541.18B 6.55B USD | 12.86 | ₹1.34 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,263.90 39.49 USD |
-1.17
|
₹538.58B 6.52B USD | ₹549.48K 6.65K USD | ₹3,233.10 39.12 USD | ₹3,370.50 40.78 USD | ₹538.58B 6.52B USD | 44.05 | ₹74.08 0.9 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.88 0.47 USD |
-0.08
|
₹534.47B 6.47B USD | ₹61.15M 739.8K USD | ₹38.58 0.47 USD | ₹39.59 0.48 USD | ₹534.47B 6.47B USD | 23.70 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹813.25 9.84 USD |
+8.67
|
₹526.23B 6.37B USD | ₹4.05M 49.05K USD | ₹755.25 9.14 USD | ₹835.00 10.1 USD | ₹526.23B 6.37B USD | 0 | -₹1.78 -0.02 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹329.80 3.99 USD |
+2.92
|
₹494.70B 5.99B USD | ₹5.82M 70.46K USD | ₹322.05 3.9 USD | ₹329.90 3.99 USD | ₹494.70B 5.99B USD | 10.67 | ₹30.90 0.37 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹354.00 4.28 USD |
+3.25
|
₹476.01B 5.76B USD | ₹8.18M 98.91K USD | ₹343.25 4.15 USD | ₹357.00 4.32 USD | ₹476.01B 5.76B USD | 354.00 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,744.50 21.11 USD |
+2.92
|
₹474.48B 5.74B USD | ₹448.31K 5.42K USD | ₹1,700.40 20.57 USD | ₹1,744.50 21.11 USD | ₹474.48B 5.74B USD | 34.84 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹554.70 6.71 USD |
+2.44
|
₹468.88B 5.67B USD | ₹4.12M 49.8K USD | ₹542.60 6.56 USD | ₹561.75 6.8 USD | ₹468.88B 5.67B USD | 24.79 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.00 28.92 USD |
-2.65
|
₹456.55B 5.52B USD | ₹695.98K 8.42K USD | ₹2,371.20 28.69 USD | ₹2,499.00 30.23 USD | ₹456.55B 5.52B USD | 23.43 | ₹101.99 1.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹976.00 11.81 USD |
+2.33
|
₹453.38B 5.49B USD | ₹3.93M 47.5K USD | ₹952.40 11.52 USD | ₹993.80 12.02 USD | ₹453.38B 5.49B USD | 56.35 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,303.00 15.76 USD |
+3.62
|
₹449.68B 5.44B USD | ₹1.94M 23.47K USD | ₹1,268.00 15.34 USD | ₹1,317.30 15.94 USD | ₹449.68B 5.44B USD | 242.64 | ₹5.37 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,286.00 27.66 USD |
+3.46
|
₹442.51B 5.35B USD | ₹560.77K 6.78K USD | ₹2,215.90 26.81 USD | ₹2,286.50 27.66 USD | ₹442.51B 5.35B USD | 66.28 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹209.40 2.53 USD |
+3.82
|
₹436.60B 5.28B USD | ₹46.19M 558.77K USD | ₹202.72 2.45 USD | ₹220.32 2.67 USD | ₹436.60B 5.28B USD | 48.58 | ₹4.31 0.05 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹485.95 5.88 USD |
+2.45
|
₹427.94B 5.18B USD | ₹1.32M 15.99K USD | ₹475.55 5.75 USD | ₹490.50 5.93 USD | ₹427.94B 5.18B USD | 37.99 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹436.35 5.28 USD |
+1.48
|
₹421.96B 5.11B USD | ₹5.94M 71.85K USD | ₹434.30 5.25 USD | ₹444.95 5.38 USD | ₹421.96B 5.11B USD | 36.63 | ₹11.91 0.14 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,100.00 13.31 USD |
-0.87
|
₹403.22B 4.88B USD | ₹1.61M 19.5K USD | ₹1,096.55 13.27 USD | ₹1,132.65 13.7 USD | ₹403.22B 4.88B USD | 77.41 | ₹14.21 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹281.95 3.41 USD |
+0.61
|
₹391.80B 4.74B USD | ₹4.14M 50.04K USD | ₹281.00 3.4 USD | ₹292.00 3.53 USD | ₹391.80B 4.74B USD | 10.89 | ₹25.88 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,006.40 48.47 USD |
+0.09
|
₹383.19B 4.64B USD | ₹223.02K 2.7K USD | ₹4,003.00 48.43 USD | ₹4,084.90 49.42 USD | ₹383.19B 4.64B USD | 36.29 | ₹110.37 1.34 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹472.10 5.71 USD |
+2.64
|
₹377.68B 4.57B USD | ₹5.09M 61.55K USD | ₹463.60 5.61 USD | ₹486.40 5.88 USD | ₹377.68B 4.57B USD | 26.40 | ₹17.88 0.22 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹384.40 4.65 USD |
+3.89
|
₹371.59B 4.5B USD | ₹4.31M 52.11K USD | ₹370.75 4.49 USD | ₹386.20 4.67 USD | ₹371.59B 4.5B USD | 12.56 | ₹30.59 0.37 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,122.70 13.58 USD |
+2.99
|
₹371.48B 4.49B USD | ₹1.21M 14.66K USD | ₹1,096.10 13.26 USD | ₹1,130.90 13.68 USD | ₹371.48B 4.49B USD | 77.16 | ₹14.55 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,332.30 16.12 USD |
+0.89
|
₹370.89B 4.49B USD | ₹420.10K 5.08K USD | ₹1,292.90 15.64 USD | ₹1,337.80 16.19 USD | ₹370.89B 4.49B USD | 27.35 | ₹48.71 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹739.65 8.52 USD |
+5
|
₹362.24B 4.38B USD | ₹1.79M 43.39K USD | ₹672.00 8.13 USD | ₹704.45 8.52 USD | ₹362.24B 4.38B USD | 48.78 | ₹14.44 0.17 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹248.73 3.01 USD |
+2.3
|
₹344.90B 4.17B USD | ₹1.66M 20.05K USD | ₹243.15 2.94 USD | ₹249.99 3.02 USD | ₹344.90B 4.17B USD | 8.46 | ₹29.38 0.36 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹171.40 2.07 USD |
+1.34
|
₹343.13B 4.15B USD | ₹12.18M 147.35K USD | ₹169.45 2.05 USD | ₹175.21 2.12 USD | ₹343.13B 4.15B USD | 7.69 | ₹22.26 0.27 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,276.00 15.44 USD |
+0.25
|
₹342.80B 4.15B USD | ₹682.85K 8.26K USD | ₹1,267.60 15.34 USD | ₹1,285.80 15.56 USD | ₹342.80B 4.15B USD | 60.21 | ₹21.19 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹448.50 5.43 USD |
+0.56
|
₹341.59B 4.13B USD | ₹1.92M 23.2K USD | ₹446.05 5.4 USD | ₹462.20 5.59 USD | ₹341.59B 4.13B USD | 27.82 | ₹16.12 0.2 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,034.60 24.62 USD |
+0.15
|
₹330.65B 4B USD | ₹436.05K 5.28K USD | ₹2,015.10 24.38 USD | ₹2,070.50 25.05 USD | ₹330.65B 4B USD | 80.67 | ₹25.22 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹557.80 6.75 USD |
+1.74
|
₹328.21B 3.97B USD | ₹345.00K 4.17K USD | ₹548.70 6.64 USD | ₹561.85 6.8 USD | ₹328.21B 3.97B USD | 31.19 | ₹17.88 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.95 4.67 USD |
+0.23
|
₹328.06B 3.97B USD | ₹3.76M 45.44K USD | ₹384.10 4.65 USD | ₹400.70 4.85 USD | ₹328.06B 3.97B USD | 31.35 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.38 2.57 USD |
+2.86
|
₹325.00B 3.93B USD | ₹15.55M 188.16K USD | ₹206.50 2.5 USD | ₹214.60 2.6 USD | ₹325.00B 3.93B USD | 36.05 | ₹5.89 0.07 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,563.80 18.92 USD |
-0.87
|
₹321.51B 3.89B USD | ₹287.44K 3.48K USD | ₹1,559.00 18.86 USD | ₹1,597.00 19.32 USD | ₹321.51B 3.89B USD | 60.19 | ₹25.98 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,202.00 14.54 USD |
-6.82
|
₹316.22B 3.83B USD | ₹8.51M 102.91K USD | ₹1,186.50 14.35 USD | ₹1,222.00 14.78 USD | ₹316.22B 3.83B USD | 46.48 | ₹25.86 0.31 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.99 2.17 USD |
+1.53
|
₹313.70B 3.8B USD | ₹5.69M 68.79K USD | ₹176.30 2.13 USD | ₹180.00 2.18 USD | ₹313.70B 3.8B USD | 7.10 | ₹25.19 0.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.81 0.3 USD |
+2.56
|
₹311.11B 3.76B USD | ₹13.44M 162.55K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹311.11B 3.76B USD | 10.42 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹572.10 6.84 USD |
+1.26
|
₹310.79B 3.76B USD | ₹184.69K 48.09K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹310.79B 3.76B USD | 5.27 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
+0.12
|
₹309.68B 3.75B USD | ₹6.63M 80.22K USD | ₹337.20 4.08 USD | ₹344.10 4.16 USD | ₹309.68B 3.75B USD | 27.35 | ₹12.37 0.15 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹726.15 8.79 USD |
+0.62
|
₹304.99B 3.69B USD | ₹145.08K 1.76K USD | ₹721.00 8.72 USD | ₹732.00 8.86 USD | ₹304.99B 3.69B USD | 139.10 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.00 3.87 USD |
-1.16
|
₹300.59B 3.64B USD | ₹6.72M 81.28K USD | ₹315.95 3.82 USD | ₹325.90 3.94 USD | ₹300.59B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹591.00 7.15 USD |
+2.38
|
₹299.02B 3.62B USD | ₹374.88K 4.54K USD | ₹578.80 7 USD | ₹598.95 7.25 USD | ₹299.02B 3.62B USD | 75.00 | ₹7.88 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,407.00 17.02 USD |
+3.76
|
₹294.06B 3.56B USD | ₹3.72M 45.04K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.06B 3.56B USD | 56.12 | ₹25.07 0.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,121.70 13.57 USD |
+0.93
|
₹292.54B 3.54B USD | ₹737.78K 8.93K USD | ₹1,111.90 13.45 USD | ₹1,141.00 13.8 USD | ₹292.54B 3.54B USD | 12.46 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.04 0.39 USD |
+2.59
|
₹290.01B 3.51B USD | ₹21.47M 259.79K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹290.01B 3.51B USD | 6.02 | ₹5.32 0.06 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹574.70 6.95 USD |
+0.18
|
₹289.98B 3.51B USD | ₹1.06M 12.84K USD | ₹571.10 6.91 USD | ₹586.45 7.1 USD | ₹289.98B 3.51B USD | 33.80 | ₹17.00 0.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹434.90 5.26 USD |
+1.49
|
₹286.02B 3.46B USD | ₹3.85M 46.53K USD | ₹431.25 5.22 USD | ₹440.90 5.33 USD | ₹286.02B 3.46B USD | 76.97 | ₹5.65 0.07 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹666.25 8.06 USD |
+6.26
|
₹284.50B 3.44B USD | ₹28.97M 350.47K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹284.50B 3.44B USD | 11.43 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹171.55 2.08 USD |
+1.75
|
₹276.39B 3.34B USD | ₹18.00M 217.81K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹276.39B 3.34B USD | 14.83 | ₹11.56 0.14 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹351.40 4.17 USD |
+1.91
|
₹269.56B 3.26B USD | ₹827.73K 58.91K USD | ₹328.05 3.97 USD | ₹347.80 4.21 USD | ₹269.56B 3.26B USD | 14.53 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.85 5.13 USD |
+2.07
|
₹268.12B 3.24B USD | ₹1.23M 14.91K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.12B 3.24B USD | 15.39 | ₹27.54 0.33 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,761.00 21.31 USD |
+2.81
|
₹267.15B 3.23B USD | ₹1.53M 18.5K USD | ₹1,712.90 20.72 USD | ₹1,776.00 21.49 USD | ₹267.15B 3.23B USD | 30.43 | ₹57.87 0.7 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.04 1.94 USD |
+0.93
|
₹263.75B 3.19B USD | ₹756.29K 9.15K USD | ₹159.66 1.93 USD | ₹163.23 1.97 USD | ₹263.75B 3.19B USD | 0 | -₹3.24 -0.03 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹653.90 7.91 USD |
+7.21
|
₹257.69B 3.12B USD | ₹3.00M 36.27K USD | ₹611.20 7.39 USD | ₹663.00 8.02 USD | ₹257.69B 3.12B USD | 16.72 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,236.00 26.92 USD |
+0.48
|
₹254.92B 3.08B USD | ₹313.02K 17.1K USD | ₹2,144.40 25.94 USD | ₹2,270.00 27.46 USD | ₹254.92B 3.08B USD | 31.44 | ₹70.77 0.86 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.26 3.03 USD |
+0.81
|
₹240.96B 2.92B USD | ₹304.28K 3.68K USD | ₹249.49 3.02 USD | ₹254.80 3.08 USD | ₹240.96B 2.92B USD | 136.01 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,632.40 19.75 USD |
+0.6
|
₹237.63B 2.87B USD | ₹1.05M 12.65K USD | ₹1,615.30 19.54 USD | ₹1,720.00 20.81 USD | ₹237.63B 2.87B USD | 46.24 | ₹35.30 0.43 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.34 2.96 USD |
-0.36
|
₹235.09B 2.84B USD | ₹8.40M 101.67K USD | ₹242.85 2.94 USD | ₹252.50 3.05 USD | ₹235.09B 2.84B USD | 18.00 | ₹13.57 0.16 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹59.56 0.72 USD |
+3.19
|
₹234.06B 2.83B USD | ₹9.64M 116.63K USD | ₹58.10 0.7 USD | ₹61.10 0.74 USD | ₹234.06B 2.83B USD | 22.90 | ₹2.60 0.03 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹230.75 2.79 USD |
+2.56
|
₹228.62B 2.77B USD | ₹4.19M 50.72K USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹228.62B 2.77B USD | 14.13 | ₹16.32 0.2 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,052.00 49.02 USD |
+0.67
|
₹226.85B 2.74B USD | ₹720.27K 8.71K USD | ₹4,006.10 48.47 USD | ₹4,105.00 49.66 USD | ₹226.85B 2.74B USD | 94.38 | ₹42.93 0.52 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.76 0.23 USD |
+2.68
|
₹226.58B 2.74B USD | ₹25.47M 308.2K USD | ₹18.30 0.22 USD | ₹18.99 0.23 USD | ₹226.58B 2.74B USD | 20.39 | ₹0.92 0.01 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.30 17.72 USD |
+0.23
|
₹218.05B 2.64B USD | ₹1.24M 15.04K USD | ₹1,449.00 17.53 USD | ₹1,495.70 18.1 USD | ₹218.05B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.25 9.67 USD |
<0.01
|
₹218.02B 2.64B USD | ₹4.64M 56.1K USD | ₹768.20 9.29 USD | ₹806.40 9.76 USD | ₹218.02B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.62 0.98 USD |
+0.27
|
₹217.67B 2.63B USD | ₹14.27M 172.6K USD | ₹80.41 0.97 USD | ₹82.80 1 USD | ₹217.67B 2.63B USD | 27.42 | ₹2.94 0.04 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.62 2.03 USD |
+0.76
|
₹216.53B 2.62B USD | ₹2.15M 25.95K USD | ₹166.38 2.01 USD | ₹169.55 2.05 USD | ₹216.53B 2.62B USD | 18.66 | ₹8.98 0.11 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹264.55 3.2 USD |
-5.38
|
₹206.02B 2.49B USD | ₹4.76M 57.59K USD | ₹261.10 3.16 USD | ₹284.75 3.45 USD | ₹206.02B 2.49B USD | 157.47 | ₹1.68 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹295.25 3.57 USD |
-0.99
|
₹204.28B 2.47B USD | ₹994.99K 12.04K USD | ₹294.15 3.56 USD | ₹307.50 3.72 USD | ₹204.28B 2.47B USD | 29.00 | ₹10.18 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
