Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1718)
NSE (1718)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,903.80 23.03 USD |
-0.17
|
₹767.95B 9.29B USD | ₹356.82K 4.32K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹767.95B 9.29B USD | 31.31 | ₹60.80 0.74 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.24 0.92 USD |
-0.73
|
₹765.83B 9.27B USD | ₹3.83M 46.35K USD | ₹75.94 0.92 USD | ₹77.37 0.94 USD | ₹765.83B 9.27B USD | 17.73 | ₹4.30 0.05 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,636.70 31.9 USD |
-0.87
|
₹744.14B 9B USD | ₹269.96K 3.27K USD | ₹2,632.70 31.85 USD | ₹2,679.90 32.42 USD | ₹744.14B 9B USD | 51.28 | ₹51.41 0.62 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,212.95 14.67 USD |
-0.32
|
₹731.38B 8.85B USD | ₹1.09M 13.2K USD | ₹1,184.55 14.33 USD | ₹1,238.00 14.98 USD | ₹731.38B 8.85B USD | 27.56 | ₹44.01 0.53 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,160.90 14.04 USD |
-1.05
|
₹728.54B 8.81B USD | ₹579.48K 7.01K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹728.54B 8.81B USD | 43.80 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.96 2.13 USD |
-0.98
|
₹726.81B 8.79B USD | ₹8.73M 105.56K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹726.81B 8.79B USD | 12.96 | ₹13.57 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹969.10 11.72 USD |
-1.05
|
₹726.26B 8.79B USD | ₹722.09K 8.74K USD | ₹960.80 11.62 USD | ₹973.60 11.78 USD | ₹726.26B 8.79B USD | 23.24 | ₹41.69 0.5 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.25 5.37 USD |
+0.97
|
₹722.62B 8.74B USD | ₹2.73M 32.97K USD | ₹434.90 5.26 USD | ₹448.60 5.43 USD | ₹722.62B 8.74B USD | 8.64 | ₹51.36 0.62 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹698.50 8.45 USD |
-1.74
|
₹721.38B 8.73B USD | ₹16.92M 204.7K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹721.38B 8.73B USD | 45.09 | ₹15.49 0.19 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,668.70 20.19 USD |
-1.49
|
₹718.76B 8.7B USD | ₹296.61K 3.59K USD | ₹1,665.00 20.14 USD | ₹1,700.00 20.57 USD | ₹718.76B 8.7B USD | 80.30 | ₹20.78 0.25 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹914.00 11.06 USD |
-1.86
|
₹712.14B 8.62B USD | ₹1.30M 15.71K USD | ₹911.35 11.03 USD | ₹930.00 11.25 USD | ₹712.14B 8.62B USD | 23.77 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,111.95 13.45 USD |
-0.54
|
₹711.69B 8.61B USD | ₹515.42K 6.24K USD | ₹1,103.00 13.34 USD | ₹1,131.40 13.69 USD | ₹711.69B 8.61B USD | 45.96 | ₹24.19 0.29 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹92.00 1.11 USD |
+0.23
|
₹707.62B 8.56B USD | ₹10.57M 127.94K USD | ₹90.00 1.09 USD | ₹92.40 1.12 USD | ₹707.62B 8.56B USD | 8.84 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹154.28 1.87 USD |
+1.89
|
₹702.39B 8.5B USD | ₹9.22M 111.55K USD | ₹149.32 1.81 USD | ₹154.60 1.87 USD | ₹702.39B 8.5B USD | 5.61 | ₹27.48 0.33 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.14 0.97 USD |
-0.98
|
₹691.48B 8.37B USD | ₹6.85M 82.91K USD | ₹79.86 0.97 USD | ₹80.87 0.98 USD | ₹691.48B 8.37B USD | 23.22 | ₹3.45 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.25 4.64 USD |
-0.01
|
₹679.91B 8.23B USD | ₹398.12K 4.82K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹679.91B 8.23B USD | 33.64 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,806.20 21.85 USD |
-0.59
|
₹656.74B 7.95B USD | ₹127.48K 1.54K USD | ₹1,791.70 21.68 USD | ₹1,823.20 22.06 USD | ₹656.74B 7.95B USD | 26.00 | ₹69.45 0.84 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹576.00 6.97 USD |
-0.76
|
₹633.49B 7.66B USD | ₹176.31K 2.13K USD | ₹573.45 6.94 USD | ₹581.00 7.03 USD | ₹633.49B 7.66B USD | 98.79 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹720.35 8.72 USD |
-2.11
|
₹627.19B 7.59B USD | ₹487.69K 5.9K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹627.19B 7.59B USD | 93.06 | ₹7.74 0.09 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,239.10 27.09 USD |
+0.6
|
₹621.70B 7.52B USD | ₹337.85K 4.09K USD | ₹2,211.00 26.75 USD | ₹2,253.10 27.26 USD | ₹621.70B 7.52B USD | 47.47 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.88 0.85 USD |
-1.67
|
₹614.37B 7.43B USD | ₹17.85M 215.99K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹614.37B 7.43B USD | 8.23 | ₹8.49 0.1 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.79 0.38 USD |
+0.57
|
₹612.17B 7.41B USD | ₹2.70M 32.62K USD | ₹31.41 0.38 USD | ₹31.85 0.39 USD | ₹612.17B 7.41B USD | 9.32 | ₹3.41 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹366.35 4.43 USD |
-1.24
|
₹599.99B 7.26B USD | ₹1.57M 18.97K USD | ₹364.60 4.41 USD | ₹369.80 4.47 USD | ₹599.99B 7.26B USD | 122.93 | ₹2.98 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.70 3.94 USD |
-2.22
|
₹598.19B 7.24B USD | ₹3.13M 37.86K USD | ₹324.00 3.92 USD | ₹330.90 4 USD | ₹598.19B 7.24B USD | 8.35 | ₹38.96 0.47 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹384.65 4.65 USD |
-1.12
|
₹597.36B 7.23B USD | ₹995.04K 12.04K USD | ₹380.65 4.61 USD | ₹388.40 4.7 USD | ₹597.36B 7.23B USD | 27.85 | ₹13.81 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹337.00 4.08 USD |
-0.6
|
₹591.23B 7.15B USD | ₹136.03K 1.65K USD | ₹335.50 4.06 USD | ₹340.40 4.12 USD | ₹591.23B 7.15B USD | 6.67 | ₹50.50 0.61 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,220.10 26.86 USD |
+2.98
|
₹585.45B 7.08B USD | ₹768.02K 9.29K USD | ₹2,138.00 25.87 USD | ₹2,248.70 27.21 USD | ₹585.45B 7.08B USD | 24.73 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹710.20 8.59 USD |
-0.05
|
₹585.17B 7.08B USD | ₹69.12K 836.29 USD | ₹706.00 8.54 USD | ₹711.35 8.61 USD | ₹585.17B 7.08B USD | 17.56 | ₹40.43 0.49 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹763.80 9.24 USD |
+0.5
|
₹576.64B 6.98B USD | ₹1.10M 13.35K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.64B 6.98B USD | 55.50 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹921.90 11.15 USD |
-0.44
|
₹576.35B 6.97B USD | ₹751.48K 9.09K USD | ₹918.20 11.11 USD | ₹934.90 11.31 USD | ₹576.35B 6.97B USD | 76.82 | ₹12.00 0.15 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,865.80 22.57 USD |
-0.73
|
₹562.03B 6.8B USD | ₹438.67K 5.31K USD | ₹1,840.00 22.26 USD | ₹1,883.00 22.78 USD | ₹562.03B 6.8B USD | 41.64 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.57 0.21 USD |
-0.68
|
₹551.54B 6.67B USD | ₹79.75M 964.84K USD | ₹17.43 0.21 USD | ₹17.78 0.22 USD | ₹551.54B 6.67B USD | 13.31 | ₹1.32 0.02 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹579.40 7.01 USD |
-1.8
|
₹551.39B 6.67B USD | ₹499.64K 6.04K USD | ₹576.15 6.97 USD | ₹590.00 7.14 USD | ₹551.39B 6.67B USD | 21.33 | ₹27.16 0.33 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,323.30 40.21 USD |
+0.44
|
₹548.38B 6.63B USD | ₹89.97K 1.09K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹548.38B 6.63B USD | 44.34 | ₹74.95 0.91 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.34 0.46 USD |
-1.34
|
₹527.05B 6.38B USD | ₹26.81M 324.4K USD | ₹38.08 0.46 USD | ₹38.90 0.47 USD | ₹527.05B 6.38B USD | 23.37 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹801.65 9.7 USD |
-0.03
|
₹518.73B 6.28B USD | ₹183.41K 2.22K USD | ₹786.00 9.51 USD | ₹814.00 9.85 USD | ₹518.73B 6.28B USD | 0 | -₹1.66 -0.02 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹368.20 4.45 USD |
-4.32
|
₹495.10B 5.99B USD | ₹19.72M 238.62K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹495.10B 5.99B USD | 368.19 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹328.15 3.97 USD |
-2.04
|
₹492.23B 5.96B USD | ₹6.41M 77.55K USD | ₹326.00 3.94 USD | ₹332.00 4.02 USD | ₹492.23B 5.96B USD | 10.61 | ₹30.90 0.37 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,056.70 12.78 USD |
+0.63
|
₹490.86B 5.94B USD | ₹5.00M 60.46K USD | ₹1,021.40 12.36 USD | ₹1,079.80 13.06 USD | ₹490.86B 5.94B USD | 61.01 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,369.00 16.56 USD |
-0.44
|
₹472.46B 5.72B USD | ₹1.28M 15.46K USD | ₹1,351.90 16.36 USD | ₹1,393.90 16.86 USD | ₹472.46B 5.72B USD | 254.93 | ₹5.37 0.06 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,723.00 20.85 USD |
-0.4
|
₹468.63B 5.67B USD | ₹91.63K 1.11K USD | ₹1,714.80 20.75 USD | ₹1,740.80 21.06 USD | ₹468.63B 5.67B USD | 34.41 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹551.25 6.67 USD |
-0.85
|
₹465.96B 5.64B USD | ₹1.25M 15.14K USD | ₹546.40 6.61 USD | ₹554.90 6.71 USD | ₹465.96B 5.64B USD | 24.64 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,423.00 29.31 USD |
+0.54
|
₹462.85B 5.6B USD | ₹405.40K 4.9K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹462.85B 5.6B USD | 23.12 | ₹104.76 1.27 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,271.40 27.48 USD |
-1.34
|
₹439.68B 5.32B USD | ₹118.18K 1.43K USD | ₹2,260.00 27.34 USD | ₹2,320.20 28.07 USD | ₹439.68B 5.32B USD | 66.31 | ₹34.25 0.41 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹441.00 5.34 USD |
-1.15
|
₹426.46B 5.16B USD | ₹2.61M 31.53K USD | ₹438.45 5.3 USD | ₹446.85 5.41 USD | ₹426.46B 5.16B USD | 28.99 | ₹15.21 0.18 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹483.75 5.85 USD |
-1.88
|
₹426.01B 5.15B USD | ₹511.40K 6.19K USD | ₹482.05 5.83 USD | ₹493.00 5.96 USD | ₹426.01B 5.15B USD | 37.82 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹200.57 2.43 USD |
-2.35
|
₹418.19B 5.06B USD | ₹6.82M 82.54K USD | ₹199.80 2.42 USD | ₹205.41 2.49 USD | ₹418.19B 5.06B USD | 46.53 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹289.10 3.5 USD |
+1.03
|
₹401.74B 4.86B USD | ₹2.03M 24.6K USD | ₹283.55 3.43 USD | ₹289.55 3.5 USD | ₹401.74B 4.86B USD | 11.33 | ₹25.50 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,129.90 49.96 USD |
-0.14
|
₹395.01B 4.78B USD | ₹149.01K 1.8K USD | ₹4,089.60 49.48 USD | ₹4,177.00 50.53 USD | ₹395.01B 4.78B USD | 37.41 | ₹110.37 1.34 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,043.50 12.62 USD |
-1.1
|
₹382.51B 4.63B USD | ₹1.17M 14.2K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹382.51B 4.63B USD | 78.28 | ₹13.33 0.16 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,139.00 13.78 USD |
+2.18
|
₹376.88B 4.56B USD | ₹678.73K 8.21K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹376.88B 4.56B USD | 80.04 | ₹14.23 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹381.50 4.62 USD |
+0.24
|
₹368.78B 4.46B USD | ₹715.88K 8.66K USD | ₹375.35 4.54 USD | ₹385.00 4.66 USD | ₹368.78B 4.46B USD | 12.47 | ₹30.59 0.37 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,321.50 15.99 USD |
+0.58
|
₹367.88B 4.45B USD | ₹57.85K 699.85 USD | ₹1,296.10 15.68 USD | ₹1,322.90 16 USD | ₹367.88B 4.45B USD | 26.75 | ₹49.39 0.6 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.50 5.53 USD |
-2.86
|
₹366.00B 4.43B USD | ₹1.25M 15.1K USD | ₹456.30 5.52 USD | ₹464.70 5.62 USD | ₹366.00B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹696.05 8.42 USD |
-2.16
|
₹357.92B 4.33B USD | ₹1.37M 16.61K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹357.92B 4.33B USD | 50.62 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,266.60 15.34 USD |
-0.66
|
₹340.68B 4.12B USD | ₹259.27K 2.95K USD | ₹1,263.20 15.28 USD | ₹1,280.00 15.49 USD | ₹340.68B 4.12B USD | 59.98 | ₹21.14 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹576.75 6.98 USD |
+1.02
|
₹339.36B 4.11B USD | ₹176.37K 2.13K USD | ₹567.55 6.87 USD | ₹581.10 7.03 USD | ₹339.36B 4.11B USD | 33.01 | ₹17.47 0.21 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.25 5.34 USD |
-1.77
|
₹336.06B 4.07B USD | ₹319.67K 3.87K USD | ₹440.70 5.33 USD | ₹449.90 5.44 USD | ₹336.06B 4.07B USD | 27.56 | ₹16.01 0.19 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹166.41 2.01 USD |
-2.37
|
₹332.74B 4.03B USD | ₹1.12M 12.76K USD | ₹165.73 2.01 USD | ₹169.95 2.06 USD | ₹332.74B 4.03B USD | 7.46 | ₹22.26 0.27 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.87 2.89 USD |
-1.4
|
₹331.23B 4.01B USD | ₹698.05K 8.45K USD | ₹237.84 2.88 USD | ₹241.99 2.93 USD | ₹331.23B 4.01B USD | 8.31 | ₹28.72 0.35 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,610.10 19.48 USD |
+1.74
|
₹331.03B 4B USD | ₹390.21K 4.72K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹331.03B 4B USD | 61.97 | ₹25.98 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,030.20 24.56 USD |
-1.16
|
₹329.93B 3.99B USD | ₹237.25K 2.87K USD | ₹2,027.00 24.52 USD | ₹2,075.50 25.11 USD | ₹329.93B 3.99B USD | 80.49 | ₹25.22 0.31 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹580.10 7.02 USD |
+0.19
|
₹319.09B 3.86B USD | ₹1.39M 16.76K USD | ₹571.50 6.91 USD | ₹585.00 7.08 USD | ₹319.09B 3.86B USD | 5.41 | ₹107.19 1.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹373.85 4.52 USD |
-1.62
|
₹317.77B 3.84B USD | ₹704.57K 8.52K USD | ₹372.30 4.5 USD | ₹379.00 4.59 USD | ₹317.77B 3.84B USD | 30.36 | ₹12.31 0.15 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹344.05 4.16 USD |
+0.89
|
₹314.85B 3.81B USD | ₹6.59M 79.75K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹314.85B 3.81B USD | 27.83 | ₹12.36 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.86 2.48 USD |
-2.46
|
₹313.49B 3.79B USD | ₹4.79M 57.91K USD | ₹204.50 2.47 USD | ₹211.75 2.56 USD | ₹313.49B 3.79B USD | 35.75 | ₹5.73 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.60 2.16 USD |
+1.1
|
₹313.01B 3.79B USD | ₹4.11M 49.75K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹313.01B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.91 0.3 USD |
-0.8
|
₹312.36B 3.78B USD | ₹2.90M 35.1K USD | ₹24.75 0.3 USD | ₹25.10 0.3 USD | ₹312.36B 3.78B USD | 10.46 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,182.80 14.31 USD |
-1.1
|
₹311.17B 3.76B USD | ₹1.02M 12.32K USD | ₹1,176.20 14.23 USD | ₹1,195.00 14.46 USD | ₹311.17B 3.76B USD | 49.67 | ₹23.81 0.29 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,453.60 17.59 USD |
-0.1
|
₹303.80B 3.68B USD | ₹2.30M 27.83K USD | ₹1,440.60 17.43 USD | ₹1,484.80 17.96 USD | ₹303.80B 3.68B USD | 60.16 | ₹24.16 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.25 8.73 USD |
-0.83
|
₹302.93B 3.66B USD | ₹148.54K 1.8K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹302.93B 3.66B USD | 138.43 | ₹5.21 0.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹585.35 7.08 USD |
-0.57
|
₹296.16B 3.58B USD | ₹75.77K 916.73 USD | ₹580.65 7.02 USD | ₹590.85 7.15 USD | ₹296.16B 3.58B USD | 74.28 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,119.50 13.54 USD |
-1.4
|
₹291.97B 3.53B USD | ₹168.54K 2.04K USD | ₹1,117.20 13.52 USD | ₹1,135.50 13.74 USD | ₹291.97B 3.53B USD | 12.44 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.14 0.39 USD |
-0.53
|
₹290.91B 3.52B USD | ₹4.10M 49.65K USD | ₹31.92 0.39 USD | ₹32.26 0.39 USD | ₹290.91B 3.52B USD | 6.04 | ₹5.32 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹308.25 3.73 USD |
-3.66
|
₹289.55B 3.5B USD | ₹23.68M 286.45K USD | ₹306.00 3.7 USD | ₹327.00 3.96 USD | ₹289.55B 3.5B USD | 18.96 | ₹16.25 0.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹440.00 5.32 USD |
0
|
₹289.38B 3.5B USD | ₹1.71M 20.68K USD | ₹434.05 5.25 USD | ₹448.95 5.43 USD | ₹289.38B 3.5B USD | 77.87 | ₹5.65 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹561.50 6.79 USD |
-0.19
|
₹283.32B 3.43B USD | ₹516.27K 6.25K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹283.32B 3.43B USD | 32.38 | ₹17.34 0.21 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹173.60 2.1 USD |
-1.24
|
₹279.70B 3.38B USD | ₹4.96M 59.95K USD | ₹172.10 2.08 USD | ₹175.50 2.12 USD | ₹279.70B 3.38B USD | 15.01 | ₹11.56 0.14 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹352.40 4.26 USD |
-1.87
|
₹275.50B 3.33B USD | ₹1.04M 12.55K USD | ₹351.60 4.25 USD | ₹362.35 4.38 USD | ₹275.50B 3.33B USD | 14.85 | ₹23.72 0.29 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹644.20 7.79 USD |
-2.86
|
₹275.08B 3.33B USD | ₹2.54M 30.71K USD | ₹642.10 7.77 USD | ₹662.50 8.02 USD | ₹275.08B 3.33B USD | 11.06 | ₹58.24 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹420.85 5.09 USD |
-0.56
|
₹266.22B 3.22B USD | ₹140.29K 1.7K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹266.22B 3.22B USD | 15.28 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.30 1.92 USD |
-1.81
|
₹260.88B 3.16B USD | ₹317.75K 3.84K USD | ₹158.15 1.91 USD | ₹161.75 1.96 USD | ₹260.88B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,718.30 20.79 USD |
-1.26
|
₹260.68B 3.15B USD | ₹297.45K 3.6K USD | ₹1,710.60 20.7 USD | ₹1,741.00 21.06 USD | ₹260.68B 3.15B USD | 29.69 | ₹57.87 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹655.85 7.93 USD |
-1.88
|
₹258.46B 3.13B USD | ₹164.96K 2K USD | ₹653.70 7.91 USD | ₹670.90 8.12 USD | ₹258.46B 3.13B USD | 16.77 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,189.00 26.48 USD |
-1.02
|
₹250.75B 3.03B USD | ₹226.15K 2.74K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.75B 3.03B USD | 30.62 | ₹71.48 0.86 USD | ||
ITI Limited
ITI.NS
IN
|
₹258.75 3.13 USD |
+3.09
|
₹249.14B 3.01B USD | ₹14.47M 175.07K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹249.14B 3.01B USD | 141.39 | ₹1.83 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,671.00 20.22 USD |
+2
|
₹243.25B 2.94B USD | ₹262.68K 3.18K USD | ₹1,639.90 19.84 USD | ₹1,693.00 20.48 USD | ₹243.25B 2.94B USD | 47.51 | ₹35.17 0.43 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹249.77 3.02 USD |
+1.69
|
₹240.32B 2.91B USD | ₹5.97M 72.26K USD | ₹245.01 2.96 USD | ₹250.28 3.03 USD | ₹240.32B 2.91B USD | 18.50 | ₹13.50 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,253.50 51.46 USD |
+0.53
|
₹238.13B 2.88B USD | ₹585.36K 7.08K USD | ₹4,151.50 50.23 USD | ₹4,324.40 52.32 USD | ₹238.13B 2.88B USD | 103.44 | ₹41.12 0.5 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹232.39 2.81 USD |
-1.48
|
₹230.25B 2.79B USD | ₹987.25K 11.94K USD | ₹231.04 2.8 USD | ₹235.35 2.85 USD | ₹230.25B 2.79B USD | 14.92 | ₹15.57 0.19 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.15 0.7 USD |
-0.65
|
₹228.52B 2.76B USD | ₹1.63M 19.76K USD | ₹57.67 0.7 USD | ₹58.80 0.71 USD | ₹228.52B 2.76B USD | 23.07 | ₹2.52 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.68 0.23 USD |
-1.79
|
₹225.62B 2.73B USD | ₹5.58M 67.45K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹225.62B 2.73B USD | 20.75 | ₹0.90 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹819.35 9.91 USD |
-2.52
|
₹223.50B 2.7B USD | ₹561.15K 6.79K USD | ₹816.05 9.87 USD | ₹847.00 10.25 USD | ₹223.50B 2.7B USD | 28.67 | ₹28.57 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.14 0.96 USD |
-1.44
|
₹213.68B 2.59B USD | ₹4.35M 52.57K USD | ₹78.91 0.95 USD | ₹80.98 0.98 USD | ₹213.68B 2.59B USD | 26.91 | ₹2.94 0.04 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,434.20 17.35 USD |
+0.62
|
₹213.57B 2.58B USD | ₹640.56K 7.75K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹213.57B 2.58B USD | 3.74 | ₹382.90 4.63 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.98 2 USD |
-1.91
|
₹213.12B 2.58B USD | ₹1.05M 12.66K USD | ₹164.65 1.99 USD | ₹168.17 2.03 USD | ₹213.12B 2.58B USD | 18.51 | ₹8.91 0.11 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹272.35 3.29 USD |
-0.93
|
₹212.10B 2.57B USD | ₹2.05M 24.84K USD | ₹271.55 3.29 USD | ₹278.00 3.36 USD | ₹212.10B 2.57B USD | 153.00 | ₹1.78 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹653.30 7.9 USD |
+4.38
|
₹210.00B 2.54B USD | ₹43.16M 522.21K USD | ₹638.50 7.72 USD | ₹685.90 8.3 USD | ₹210.00B 2.54B USD | 74.23 | ₹8.80 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
