Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1718)
NSE (1718)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NHPC Limited
NHPC.NS
IN
|
₹76.05 0.92 USD |
-0.98
|
₹763.92B 9.24B USD | ₹4.83M 58.39K USD | ₹75.94 0.92 USD | ₹77.37 0.94 USD | ₹763.92B 9.24B USD | 17.68 | ₹4.30 0.05 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,892.70 22.9 USD |
-0.75
|
₹763.48B 9.24B USD | ₹394.37K 4.77K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹763.48B 9.24B USD | 31.12 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,636.30 31.89 USD |
-0.88
|
₹744.03B 9B USD | ₹284.01K 3.44K USD | ₹2,632.70 31.85 USD | ₹2,679.90 32.42 USD | ₹744.03B 9B USD | 51.27 | ₹51.41 0.62 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,213.30 14.68 USD |
-0.29
|
₹731.59B 8.85B USD | ₹1.10M 13.29K USD | ₹1,184.55 14.33 USD | ₹1,238.00 14.98 USD | ₹731.59B 8.85B USD | 27.56 | ₹44.01 0.53 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,159.20 14.02 USD |
-1.19
|
₹727.47B 8.8B USD | ₹697.77K 8.44K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹727.47B 8.8B USD | 43.74 | ₹26.50 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹969.50 11.73 USD |
-1.01
|
₹726.56B 8.79B USD | ₹767.53K 9.29K USD | ₹960.80 11.62 USD | ₹973.60 11.78 USD | ₹726.56B 8.79B USD | 23.25 | ₹41.69 0.5 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.85 2.13 USD |
-1.04
|
₹726.35B 8.79B USD | ₹8.76M 106.01K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹726.35B 8.79B USD | 12.95 | ₹13.57 0.16 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.65 5.38 USD |
+1.06
|
₹723.27B 8.75B USD | ₹2.89M 34.96K USD | ₹434.90 5.26 USD | ₹448.60 5.43 USD | ₹723.27B 8.75B USD | 8.65 | ₹51.36 0.62 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹698.50 8.45 USD |
-1.74
|
₹721.38B 8.73B USD | ₹16.93M 204.85K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹721.38B 8.73B USD | 45.09 | ₹15.49 0.19 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,658.40 20.06 USD |
-2.1
|
₹714.32B 8.64B USD | ₹331.97K 4.02K USD | ₹1,656.80 20.04 USD | ₹1,700.00 20.57 USD | ₹714.32B 8.64B USD | 79.80 | ₹20.78 0.25 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹914.15 11.06 USD |
-1.85
|
₹712.26B 8.62B USD | ₹1.41M 17.11K USD | ₹911.35 11.03 USD | ₹930.00 11.25 USD | ₹712.26B 8.62B USD | 23.77 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,105.60 13.38 USD |
-1.11
|
₹707.63B 8.56B USD | ₹682.21K 8.25K USD | ₹1,103.00 13.34 USD | ₹1,131.40 13.69 USD | ₹707.63B 8.56B USD | 45.70 | ₹24.19 0.29 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.96 1.11 USD |
+0.19
|
₹707.32B 8.56B USD | ₹11.93M 144.39K USD | ₹90.00 1.09 USD | ₹92.60 1.12 USD | ₹707.32B 8.56B USD | 8.84 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹153.33 1.86 USD |
+1.27
|
₹698.06B 8.45B USD | ₹13.25M 160.34K USD | ₹149.32 1.81 USD | ₹155.25 1.88 USD | ₹698.06B 8.45B USD | 5.57 | ₹27.48 0.33 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.14 0.97 USD |
-0.98
|
₹691.48B 8.37B USD | ₹6.86M 83.03K USD | ₹79.86 0.97 USD | ₹80.87 0.98 USD | ₹691.48B 8.37B USD | 23.22 | ₹3.45 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹382.85 4.63 USD |
-0.12
|
₹679.20B 8.22B USD | ₹495.13K 5.99K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹679.20B 8.22B USD | 33.61 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,797.20 21.74 USD |
-1.09
|
₹653.47B 7.91B USD | ₹161.96K 1.96K USD | ₹1,791.70 21.68 USD | ₹1,823.20 22.06 USD | ₹653.47B 7.91B USD | 25.87 | ₹69.45 0.84 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.60 6.96 USD |
-0.83
|
₹633.05B 7.66B USD | ₹189.46K 2.29K USD | ₹573.45 6.94 USD | ₹581.00 7.03 USD | ₹633.05B 7.66B USD | 98.73 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹723.30 8.75 USD |
-1.71
|
₹629.76B 7.62B USD | ₹568.83K 6.88K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹629.76B 7.62B USD | 93.44 | ₹7.74 0.09 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,242.20 27.13 USD |
+0.74
|
₹622.57B 7.53B USD | ₹358.75K 4.34K USD | ₹2,211.00 26.75 USD | ₹2,253.10 27.26 USD | ₹622.57B 7.53B USD | 47.54 | ₹47.16 0.57 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.99 0.39 USD |
+1.2
|
₹616.02B 7.45B USD | ₹3.44M 41.65K USD | ₹31.41 0.38 USD | ₹32.06 0.39 USD | ₹616.02B 7.45B USD | 9.38 | ₹3.41 0.04 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.85 0.85 USD |
-1.72
|
₹614.11B 7.43B USD | ₹18.06M 218.51K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹614.11B 7.43B USD | 8.22 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹365.30 4.42 USD |
-1.52
|
₹598.27B 7.24B USD | ₹1.62M 19.6K USD | ₹364.60 4.41 USD | ₹369.80 4.47 USD | ₹598.27B 7.24B USD | 122.58 | ₹2.98 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹385.10 4.66 USD |
-1
|
₹598.06B 7.24B USD | ₹1.10M 13.35K USD | ₹380.65 4.61 USD | ₹388.40 4.7 USD | ₹598.06B 7.24B USD | 27.88 | ₹13.81 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.40 3.92 USD |
-2.61
|
₹595.80B 7.21B USD | ₹3.70M 44.73K USD | ₹324.00 3.92 USD | ₹330.90 4 USD | ₹595.80B 7.21B USD | 8.32 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.55 4.07 USD |
-0.74
|
₹590.44B 7.14B USD | ₹172.25K 2.08K USD | ₹335.05 4.05 USD | ₹340.40 4.12 USD | ₹590.44B 7.14B USD | 6.66 | ₹50.50 0.61 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,227.00 26.94 USD |
+3.3
|
₹587.27B 7.1B USD | ₹892.87K 10.8K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹587.27B 7.1B USD | 24.81 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.55 8.58 USD |
-0.14
|
₹584.63B 7.07B USD | ₹80.51K 974.07 USD | ₹706.00 8.54 USD | ₹711.35 8.61 USD | ₹584.63B 7.07B USD | 17.55 | ₹40.43 0.49 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹765.15 9.26 USD |
+0.68
|
₹577.66B 6.99B USD | ₹1.14M 13.85K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹577.66B 6.99B USD | 55.60 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹922.25 11.16 USD |
-0.4
|
₹576.57B 6.98B USD | ₹797.19K 9.64K USD | ₹918.20 11.11 USD | ₹934.90 11.31 USD | ₹576.57B 6.98B USD | 76.85 | ₹12.00 0.15 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,860.50 22.51 USD |
-1.01
|
₹560.43B 6.78B USD | ₹471.01K 5.7K USD | ₹1,840.00 22.26 USD | ₹1,883.00 22.78 USD | ₹560.43B 6.78B USD | 41.52 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.54 0.21 USD |
-0.85
|
₹550.59B 6.66B USD | ₹84.03M 1.02M USD | ₹17.43 0.21 USD | ₹17.78 0.22 USD | ₹550.59B 6.66B USD | 13.28 | ₹1.32 0.02 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹578.15 6.99 USD |
-2.01
|
₹550.20B 6.66B USD | ₹559.25K 6.77K USD | ₹576.15 6.97 USD | ₹590.00 7.14 USD | ₹550.20B 6.66B USD | 21.28 | ₹27.16 0.33 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,318.30 40.15 USD |
+0.29
|
₹547.56B 6.62B USD | ₹98.14K 1.19K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹547.56B 6.62B USD | 44.27 | ₹74.95 0.91 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.98 0.46 USD |
-2.26
|
₹522.10B 6.32B USD | ₹33.39M 403.98K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹522.10B 6.32B USD | 23.15 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹801.50 9.7 USD |
-0.05
|
₹518.63B 6.27B USD | ₹207.88K 2.52K USD | ₹786.00 9.51 USD | ₹814.00 9.85 USD | ₹518.63B 6.27B USD | 0 | -₹1.66 -0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,061.00 12.84 USD |
+1.04
|
₹492.86B 5.96B USD | ₹5.18M 62.69K USD | ₹1,021.40 12.36 USD | ₹1,079.80 13.06 USD | ₹492.86B 5.96B USD | 61.25 | ₹17.32 0.21 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹366.50 4.43 USD |
-4.76
|
₹492.82B 5.96B USD | ₹19.93M 241.09K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹492.82B 5.96B USD | 366.50 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹327.25 3.96 USD |
-2.31
|
₹490.88B 5.94B USD | ₹6.58M 79.59K USD | ₹326.00 3.94 USD | ₹332.00 4.02 USD | ₹490.88B 5.94B USD | 10.59 | ₹30.90 0.37 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,366.20 16.53 USD |
-0.64
|
₹471.50B 5.7B USD | ₹1.41M 17.05K USD | ₹1,351.90 16.36 USD | ₹1,393.90 16.86 USD | ₹471.50B 5.7B USD | 254.41 | ₹5.37 0.06 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,722.60 20.84 USD |
-0.43
|
₹468.52B 5.67B USD | ₹97.46K 1.18K USD | ₹1,714.80 20.75 USD | ₹1,740.80 21.06 USD | ₹468.52B 5.67B USD | 34.40 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹549.50 6.65 USD |
-1.16
|
₹464.48B 5.62B USD | ₹1.45M 17.49K USD | ₹546.40 6.61 USD | ₹554.90 6.71 USD | ₹464.48B 5.62B USD | 24.56 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,429.20 29.39 USD |
+0.8
|
₹464.03B 5.61B USD | ₹430.37K 5.21K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹464.03B 5.61B USD | 23.18 | ₹104.76 1.27 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,265.50 27.41 USD |
-1.6
|
₹438.54B 5.31B USD | ₹134.94K 1.63K USD | ₹2,260.00 27.34 USD | ₹2,320.20 28.07 USD | ₹438.54B 5.31B USD | 66.14 | ₹34.25 0.41 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹440.95 5.33 USD |
-1.17
|
₹426.41B 5.16B USD | ₹2.61M 31.57K USD | ₹438.45 5.3 USD | ₹446.85 5.41 USD | ₹426.41B 5.16B USD | 28.99 | ₹15.21 0.18 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹483.50 5.85 USD |
-1.93
|
₹425.79B 5.15B USD | ₹612.53K 7.41K USD | ₹482.05 5.83 USD | ₹493.00 5.96 USD | ₹425.79B 5.15B USD | 37.80 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.91 2.42 USD |
-2.67
|
₹416.82B 5.04B USD | ₹7.37M 89.21K USD | ₹199.70 2.42 USD | ₹205.41 2.49 USD | ₹416.82B 5.04B USD | 46.38 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹288.10 3.49 USD |
+0.68
|
₹400.35B 4.84B USD | ₹2.30M 27.84K USD | ₹283.55 3.43 USD | ₹289.55 3.5 USD | ₹400.35B 4.84B USD | 11.29 | ₹25.50 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,123.00 49.88 USD |
-0.31
|
₹394.35B 4.77B USD | ₹170.29K 2.06K USD | ₹4,089.60 49.48 USD | ₹4,177.00 50.53 USD | ₹394.35B 4.77B USD | 37.35 | ₹110.37 1.34 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,039.00 12.57 USD |
-1.53
|
₹380.86B 4.61B USD | ₹1.27M 15.38K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹380.86B 4.61B USD | 77.94 | ₹13.33 0.16 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,128.60 13.65 USD |
+1.25
|
₹373.44B 4.52B USD | ₹805.96K 9.75K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹373.44B 4.52B USD | 79.31 | ₹14.23 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹381.60 4.62 USD |
+0.26
|
₹368.88B 4.46B USD | ₹765.26K 9.26K USD | ₹375.35 4.54 USD | ₹385.00 4.66 USD | ₹368.88B 4.46B USD | 12.47 | ₹30.59 0.37 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,322.20 16 USD |
+0.63
|
₹368.08B 4.45B USD | ₹69.41K 839.78 USD | ₹1,296.10 15.68 USD | ₹1,324.00 16.02 USD | ₹368.08B 4.45B USD | 26.77 | ₹49.39 0.6 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.30 5.53 USD |
-2.9
|
₹365.84B 4.43B USD | ₹1.35M 16.3K USD | ₹456.20 5.52 USD | ₹464.70 5.62 USD | ₹365.84B 4.43B USD | 26.25 | ₹17.42 0.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹694.75 8.41 USD |
-2.34
|
₹357.25B 4.32B USD | ₹1.53M 18.45K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹357.25B 4.32B USD | 50.52 | ₹13.75 0.17 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹577.40 6.99 USD |
+1.13
|
₹339.74B 4.11B USD | ₹192.19K 2.33K USD | ₹567.55 6.87 USD | ₹581.10 7.03 USD | ₹339.74B 4.11B USD | 33.05 | ₹17.47 0.21 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,264.60 15.3 USD |
-0.82
|
₹339.74B 4.11B USD | ₹281.42K 3.4K USD | ₹1,263.20 15.28 USD | ₹1,280.00 15.49 USD | ₹339.74B 4.11B USD | 59.82 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.05 5.34 USD |
-1.81
|
₹335.91B 4.06B USD | ₹404.65K 4.9K USD | ₹440.00 5.32 USD | ₹449.90 5.44 USD | ₹335.91B 4.06B USD | 27.54 | ₹16.01 0.19 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹166.30 2.01 USD |
-2.43
|
₹332.86B 4.03B USD | ₹1.18M 13.59K USD | ₹165.73 2.01 USD | ₹169.95 2.06 USD | ₹332.86B 4.03B USD | 7.46 | ₹22.26 0.27 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.70 2.89 USD |
-1.47
|
₹330.99B 4B USD | ₹757.95K 9.17K USD | ₹237.84 2.88 USD | ₹241.99 2.93 USD | ₹330.99B 4B USD | 8.31 | ₹28.72 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,031.00 24.57 USD |
-1.12
|
₹330.06B 3.99B USD | ₹251.30K 3.04K USD | ₹2,025.20 24.5 USD | ₹2,075.50 25.11 USD | ₹330.06B 3.99B USD | 80.53 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,599.00 19.35 USD |
+1.04
|
₹328.74B 3.98B USD | ₹444.86K 5.38K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹328.74B 3.98B USD | 61.54 | ₹25.98 0.31 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹587.40 7.11 USD |
+1.45
|
₹323.11B 3.91B USD | ₹1.65M 20K USD | ₹571.50 6.91 USD | ₹587.75 7.11 USD | ₹323.11B 3.91B USD | 5.47 | ₹107.19 1.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹372.60 4.51 USD |
-1.95
|
₹316.71B 3.83B USD | ₹783.30K 9.48K USD | ₹372.30 4.5 USD | ₹379.00 4.59 USD | ₹316.71B 3.83B USD | 30.26 | ₹12.31 0.15 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹345.00 4.17 USD |
+1.17
|
₹315.72B 3.82B USD | ₹6.88M 83.24K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹315.72B 3.82B USD | 27.91 | ₹12.36 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.89 2.48 USD |
-2.44
|
₹313.54B 3.79B USD | ₹4.81M 58.24K USD | ₹204.50 2.47 USD | ₹211.75 2.56 USD | ₹313.54B 3.79B USD | 35.75 | ₹5.73 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.65 2.16 USD |
+1.13
|
₹313.10B 3.79B USD | ₹4.12M 49.79K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹313.10B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.95 0.3 USD |
-0.64
|
₹312.86B 3.79B USD | ₹3.09M 37.35K USD | ₹24.75 0.3 USD | ₹25.10 0.3 USD | ₹312.86B 3.79B USD | 10.48 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,181.30 14.29 USD |
-1.23
|
₹310.78B 3.76B USD | ₹1.09M 13.2K USD | ₹1,176.20 14.23 USD | ₹1,195.00 14.46 USD | ₹310.78B 3.76B USD | 49.61 | ₹23.81 0.29 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,450.30 17.55 USD |
-0.32
|
₹303.11B 3.67B USD | ₹2.47M 29.92K USD | ₹1,440.60 17.43 USD | ₹1,484.80 17.96 USD | ₹303.11B 3.67B USD | 60.02 | ₹24.16 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.05 8.72 USD |
-0.86
|
₹302.85B 3.66B USD | ₹162.86K 1.97K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹302.85B 3.66B USD | 138.39 | ₹5.21 0.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹585.65 7.09 USD |
-0.52
|
₹296.31B 3.58B USD | ₹83.68K 1.01K USD | ₹580.65 7.02 USD | ₹590.85 7.15 USD | ₹296.31B 3.58B USD | 74.32 | ₹7.88 0.1 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.27 0.39 USD |
-0.12
|
₹292.09B 3.53B USD | ₹4.74M 57.34K USD | ₹31.92 0.39 USD | ₹32.27 0.39 USD | ₹292.09B 3.53B USD | 6.06 | ₹5.32 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,116.40 13.51 USD |
-1.67
|
₹291.16B 3.52B USD | ₹187.11K 2.26K USD | ₹1,116.10 13.5 USD | ₹1,135.50 13.74 USD | ₹291.16B 3.52B USD | 12.40 | ₹89.96 1.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹441.25 5.34 USD |
+0.28
|
₹290.20B 3.51B USD | ₹2.40M 28.98K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹290.20B 3.51B USD | 78.09 | ₹5.65 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹306.80 3.71 USD |
-4.11
|
₹288.19B 3.49B USD | ₹24.70M 298.81K USD | ₹306.00 3.7 USD | ₹327.00 3.96 USD | ₹288.19B 3.49B USD | 18.87 | ₹16.25 0.2 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹559.70 6.77 USD |
-0.51
|
₹282.41B 3.42B USD | ₹559.66K 6.77K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹282.41B 3.42B USD | 32.27 | ₹17.34 0.21 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹173.45 2.1 USD |
-1.32
|
₹279.45B 3.38B USD | ₹4.99M 60.33K USD | ₹172.10 2.08 USD | ₹175.50 2.12 USD | ₹279.45B 3.38B USD | 15.00 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹644.40 7.8 USD |
-2.83
|
₹275.16B 3.33B USD | ₹2.67M 32.28K USD | ₹642.10 7.77 USD | ₹662.50 8.02 USD | ₹275.16B 3.33B USD | 11.06 | ₹58.24 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹351.40 4.25 USD |
-2.14
|
₹274.72B 3.32B USD | ₹1.22M 14.8K USD | ₹351.05 4.25 USD | ₹362.35 4.38 USD | ₹274.72B 3.32B USD | 14.81 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹420.75 5.09 USD |
-0.58
|
₹266.16B 3.22B USD | ₹143.07K 1.73K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹266.16B 3.22B USD | 15.27 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.25 1.91 USD |
-1.84
|
₹260.80B 3.16B USD | ₹327.22K 3.96K USD | ₹158.11 1.91 USD | ₹161.75 1.96 USD | ₹260.80B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,712.30 20.72 USD |
-1.6
|
₹259.77B 3.14B USD | ₹339.39K 4.11K USD | ₹1,710.60 20.7 USD | ₹1,741.00 21.06 USD | ₹259.77B 3.14B USD | 29.58 | ₹57.87 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹654.00 7.91 USD |
-2.16
|
₹257.73B 3.12B USD | ₹176.16K 2.13K USD | ₹653.70 7.91 USD | ₹670.90 8.12 USD | ₹257.73B 3.12B USD | 16.73 | ₹39.09 0.47 USD | ||
ITI Limited
ITI.NS
IN
|
₹261.18 3.16 USD |
+4.05
|
₹251.48B 3.04B USD | ₹15.65M 189.35K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹251.48B 3.04B USD | 142.72 | ₹1.83 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,187.00 26.46 USD |
-1.11
|
₹250.53B 3.03B USD | ₹234.61K 2.84K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.53B 3.03B USD | 30.59 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,672.40 20.23 USD |
+2.08
|
₹243.45B 2.95B USD | ₹290.33K 3.51K USD | ₹1,639.90 19.84 USD | ₹1,693.00 20.48 USD | ₹243.45B 2.95B USD | 47.55 | ₹35.17 0.43 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹249.50 3.02 USD |
+1.58
|
₹240.06B 2.9B USD | ₹6.01M 72.75K USD | ₹245.01 2.96 USD | ₹250.28 3.03 USD | ₹240.06B 2.9B USD | 18.48 | ₹13.50 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,250.00 51.42 USD |
+0.45
|
₹237.93B 2.88B USD | ₹619.46K 7.49K USD | ₹4,151.50 50.23 USD | ₹4,324.40 52.32 USD | ₹237.93B 2.88B USD | 103.35 | ₹41.12 0.5 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹233.10 2.82 USD |
-1.18
|
₹230.95B 2.79B USD | ₹1.10M 13.26K USD | ₹231.04 2.8 USD | ₹235.35 2.85 USD | ₹230.95B 2.79B USD | 14.97 | ₹15.57 0.19 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.07 0.7 USD |
-0.79
|
₹228.20B 2.76B USD | ₹1.70M 20.58K USD | ₹57.67 0.7 USD | ₹58.80 0.71 USD | ₹228.20B 2.76B USD | 23.04 | ₹2.52 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.68 0.23 USD |
-1.79
|
₹225.62B 2.73B USD | ₹5.58M 67.5K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹225.62B 2.73B USD | 20.75 | ₹0.90 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹821.20 9.94 USD |
-2.3
|
₹224.01B 2.71B USD | ₹629.69K 7.62K USD | ₹816.05 9.87 USD | ₹847.00 10.25 USD | ₹224.01B 2.71B USD | 28.74 | ₹28.57 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.04 0.96 USD |
-1.57
|
₹213.41B 2.58B USD | ₹4.58M 55.4K USD | ₹78.91 0.95 USD | ₹80.98 0.98 USD | ₹213.41B 2.58B USD | 26.88 | ₹2.94 0.04 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.77 1.99 USD |
-2.04
|
₹212.85B 2.58B USD | ₹1.27M 15.41K USD | ₹164.56 1.99 USD | ₹168.17 2.03 USD | ₹212.85B 2.58B USD | 18.49 | ₹8.91 0.11 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,426.70 17.26 USD |
+0.09
|
₹212.45B 2.57B USD | ₹681.93K 8.25K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹212.45B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.65 3.29 USD |
-1.18
|
₹211.55B 2.56B USD | ₹2.30M 27.78K USD | ₹270.50 3.27 USD | ₹278.00 3.36 USD | ₹211.55B 2.56B USD | 152.61 | ₹1.78 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹651.80 7.89 USD |
+4.14
|
₹209.52B 2.53B USD | ₹44.23M 535.16K USD | ₹638.50 7.72 USD | ₹685.90 8.3 USD | ₹209.52B 2.53B USD | 74.06 | ₹8.80 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
