Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,281.45 51.8 USD |
-3.05
|
$863.82B 10.45B USD | $5.76M 69.67K USD | $4,250 51.42 USD | $4,529 54.79 USD | $863.82B 10.45B USD | 44.64 | $95.9 1.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,993.3 48.31 USD |
-1.25
|
$852.89B 10.32B USD | $272.57K 3.3K USD | $3,983.85 48.2 USD | $4,092.4 49.51 USD | $852.89B 10.32B USD | 43.85 | $91.05 1.1 USD | |
| Marico Limited MARICO.NS | $613 7.42 USD |
+0.22
|
$793.08B 9.59B USD | $1.59M 19.21K USD | $610.6 7.39 USD | $622.65 7.53 USD | $793.08B 9.59B USD | 53.77 | $11.4 0.14 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $989.25 11.97 USD |
-0.2
|
$791.4B 9.57B USD | $3.78M 45.7K USD | $988 11.95 USD | $1,007.5 12.19 USD | $791.4B 9.57B USD | 71.42 | $13.85 0.17 USD | |
| Oil India Limited OIL.NS | $723.05 8.75 USD |
+2.52
|
$784.08B 9.49B USD | $6.35M 76.88K USD | $710 8.59 USD | $743.6 9 USD | $784.08B 9.49B USD | 12.37 | $58.42 0.71 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,670.35 20.21 USD |
-0.61
|
$777.7B 9.41B USD | $1.11M 13.39K USD | $1,666.45 20.16 USD | $1,692.85 20.48 USD | $777.7B 9.41B USD | 81.96 | $20.38 0.25 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,843.15 34.4 USD |
+0.08
|
$773.3B 9.36B USD | $287.36K 3.48K USD | $2,828.05 34.21 USD | $2,878.95 34.83 USD | $773.3B 9.36B USD | 58.47 | $48.62 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,892.6 22.9 USD |
+2.02
|
$759.21B 9.19B USD | $1.61M 19.42K USD | $1,830.2 22.14 USD | $1,916.05 23.18 USD | $759.21B 9.19B USD | 55.24 | $34.26 0.41 USD | |
| Yes Bank Limited YESBANK.NS | $23.69 0.29 USD |
+0.77
|
$742.66B 8.98B USD | $127.74M 1.55M USD | $23.55 0.28 USD | $24.07 0.29 USD | $742.66B 8.98B USD | 53.84 | $0.44 0.005 USD | |
| Lupin Limited LUPIN.NS | $1,621.35 19.62 USD |
+2.4
|
$739.2B 8.94B USD | $1.41M 17.11K USD | $1,580 19.12 USD | $1,635 19.78 USD | $739.2B 8.94B USD | 38.76 | $41.83 0.51 USD | |
| Indian Bank INDIANB.NS | $545.5 6.6 USD |
+0.8
|
$734.77B 8.89B USD | $1.67M 20.17K USD | $540.55 6.54 USD | $555 6.71 USD | $734.77B 8.89B USD | 8.26 | $66.01 0.8 USD | |
| SRF Limited SRF.NS | $2,436.05 29.47 USD |
-0.93
|
$722.11B 8.74B USD | $575.97K 6.97K USD | $2,409.8 29.15 USD | $2,468.9 29.87 USD | $722.11B 8.74B USD | 54.05 | $45.07 0.55 USD | |
| NMDC Limited NMDC.NS | $246.05 2.98 USD |
+0.22
|
$721.37B 8.73B USD | $12.94M 156.5K USD | $245.45 2.97 USD | $250.9 3.04 USD | $721.37B 8.73B USD | 12.93 | $19.02 0.23 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,795.85 21.73 USD |
-1.83
|
$721.19B 8.73B USD | $612.68K 7.41K USD | $1,792 21.68 USD | $1,856.85 22.46 USD | $721.19B 8.73B USD | 16.66 | $107.75 1.3 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,498.4 18.13 USD |
-1.37
|
$720.16B 8.71B USD | $249.43K 3.02K USD | $1,490.1 18.03 USD | $1,531.5 18.53 USD | $720.16B 8.71B USD | 39.21 | $38.21 0.46 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.86 0.64 USD |
-0.79
|
$719.29B 8.7B USD | $38.63M 467.31K USD | $52.71 0.64 USD | $54 0.65 USD | $719.29B 8.7B USD | 105.71 | $0.5 0.006 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,971.3 144.83 USD |
+1.79
|
$716.3B 8.67B USD | $506.02K 6.12K USD | $11,650.05 140.95 USD | $12,149 146.98 USD | $716.3B 8.67B USD | 192.31 | $62.25 0.75 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.89 2.93 USD |
-0.11
|
$710.29B 8.59B USD | $5.96M 72.14K USD | $240.61 2.91 USD | $243.95 2.95 USD | $710.29B 8.59B USD | 28.65 | $8.44 0.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,207.6 14.61 USD |
+1.63
|
$706.65B 8.55B USD | $1.2M 14.57K USD | $1,192 14.42 USD | $1,214.7 14.7 USD | $706.65B 8.55B USD | 22.32 | $54.1 0.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $332.1 4.02 USD |
-0.2
|
$706.65B 8.55B USD | $4.75M 57.47K USD | $331.5 4.01 USD | $339.45 4.11 USD | $706.65B 8.55B USD | 4.41 | $75.25 0.91 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $724.6 8.77 USD |
-0.79
|
$689.32B 8.34B USD | $1.23M 14.82K USD | $721 8.72 USD | $735 8.89 USD | $689.32B 8.34B USD | 28.57 | $25.36 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $822.5 9.95 USD |
+2.39
|
$677.28B 8.19B USD | $998.08K 12.08K USD | $804.15 9.73 USD | $825 9.98 USD | $677.28B 8.19B USD | 24.99 | $32.9 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $378.75 4.58 USD |
+0.34
|
$664.48B 8.04B USD | $990.11K 11.98K USD | $376.25 4.55 USD | $387 4.68 USD | $664.48B 8.04B USD | 9.62 | $39.35 0.48 USD | |
| UCO Bank UCOBANK.NS | $54.78 0.66 USD |
+1.07
|
$654.95B 7.92B USD | $9.16M 110.82K USD | $54.29 0.66 USD | $56.08 0.68 USD | $654.95B 7.92B USD | 39.12 | $1.4 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,241.45 51.31 USD |
+5.21
|
$649.74B 7.86B USD | $1.25M 15.15K USD | $4,025 48.7 USD | $4,285 51.84 USD | $649.74B 7.86B USD | 59.52 | $71.26 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,588.3 43.41 USD |
+0.79
|
$643.13B 7.78B USD | $295.94K 3.58K USD | $3,494.05 42.27 USD | $3,624 43.84 USD | $643.13B 7.78B USD | 58.47 | $61.36 0.74 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,765.75 21.36 USD |
+0.37
|
$642.03B 7.77B USD | $587.65K 7.11K USD | $1,750 21.17 USD | $1,779.6 21.53 USD | $642.03B 7.77B USD | 33.33 | $52.97 0.64 USD | |
| Astral Limited ASTRAL.NS | $2,380.8 28.8 USD |
-1.53
|
$639.55B 7.74B USD | $333.33K 4.03K USD | $2,369.1 28.66 USD | $2,412.7 29.19 USD | $639.55B 7.74B USD | 117.62 | $20.24 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $986.75 11.94 USD |
+2.78
|
$638.5B 7.72B USD | $1.66M 20.06K USD | $957.05 11.58 USD | $994.95 12.04 USD | $638.5B 7.72B USD | 434.69 | $2.27 0.03 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,042.4 12.61 USD |
-0.53
|
$635.13B 7.68B USD | $1.25M 15.12K USD | $1,034.7 12.52 USD | $1,054.5 12.76 USD | $635.13B 7.68B USD | 50.26 | $20.74 0.25 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,397.25 16.9 USD |
+0.95
|
$633.5B 7.66B USD | $2.64M 31.95K USD | $1,384.1 16.75 USD | $1,458 17.64 USD | $633.5B 7.66B USD | 998.03 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $238.71 2.89 USD |
+1.43
|
$620.65B 7.51B USD | $7.72M 93.39K USD | $235.2 2.85 USD | $243.39 2.94 USD | $620.65B 7.51B USD | 18.44 | $12.94 0.16 USD | |
| Steel Authority of India Limited SAIL.NS | $148.65 1.8 USD |
+4.04
|
$614.42B 7.43B USD | $72.55M 877.68K USD | $143.81 1.74 USD | $151.25 1.83 USD | $614.42B 7.43B USD | 20.03 | $7.42 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $504.2 6.1 USD |
+0.48
|
$588.14B 7.12B USD | $965.3K 11.68K USD | $500 6.05 USD | $506.9 6.13 USD | $588.14B 7.12B USD | 50.26 | $10.03 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,596.6 19.32 USD |
-0.33
|
$585.25B 7.08B USD | $2.93M 35.42K USD | $1,580 19.12 USD | $1,649 19.95 USD | $585.25B 7.08B USD | 192.36 | $8.3 0.1 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $96.57 1.17 USD |
-2.69
|
$582.89B 7.05B USD | $38.97M 471.43K USD | $95.74 1.16 USD | $99.6 1.2 USD | $582.89B 7.05B USD | 0 | -$0.93 -0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,215.15 26.8 USD |
-1.04
|
$582.76B 7.05B USD | $2.48M 29.97K USD | $2,186.05 26.45 USD | $2,270 27.46 USD | $582.76B 7.05B USD | 74.63 | $29.68 0.36 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.16 0.99 USD |
-0.05
|
$581.78B 7.04B USD | $22.91M 277.23K USD | $81.97 0.99 USD | $83.1 1.01 USD | $581.78B 7.04B USD | 19.42 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $281.2 3.4 USD |
-1
|
$562.93B 6.81B USD | $10.87M 131.47K USD | $278.3 3.37 USD | $285.8 3.46 USD | $562.93B 6.81B USD | 26.60 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $120.51 1.46 USD |
-0.31
|
$548.64B 6.64B USD | $9.49M 114.82K USD | $120.1 1.45 USD | $123.6 1.5 USD | $548.64B 6.64B USD | 7.77 | $15.49 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $62.79 0.76 USD |
+1.23
|
$545.08B 6.59B USD | $12.32M 149.01K USD | $62.25 0.75 USD | $64.88 0.78 USD | $545.08B 6.59B USD | 20.45 | $3.07 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,854.45 22.44 USD |
-0.21
|
$528.52B 6.39B USD | $343.07K 4.15K USD | $1,842.1 22.29 USD | $1,883.9 22.79 USD | $528.52B 6.39B USD | 54.63 | $33.94 0.41 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $501.15 6.06 USD |
+5.22
|
$517.73B 6.26B USD | $9.43M 114.12K USD | $481.1 5.82 USD | $546 6.61 USD | $517.73B 6.26B USD | 86.25 | $5.81 0.07 USD | |
| SJVN Limited SJVN.NS | $131.63 1.59 USD |
-0.55
|
$517.28B 6.26B USD | $8.99M 108.71K USD | $130.5 1.58 USD | $133.28 1.61 USD | $517.28B 6.26B USD | 56.25 | $2.34 0.03 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.44 2.13 USD |
-0.12
|
$504.06B 6.1B USD | $5.83M 70.54K USD | $174.4 2.11 USD | $177.95 2.15 USD | $504.06B 6.1B USD | 1604.00 | $0.11 0.001 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $672.05 8.13 USD |
+0.89
|
$499.44B 6.04B USD | $1.93M 23.38K USD | $668.15 8.08 USD | $674.9 8.17 USD | $499.44B 6.04B USD | 29.41 | $22.85 0.28 USD | |
| Petronet LNG Limited PETRONET.NS | $330.25 4 USD |
+3.2
|
$495.37B 5.99B USD | $7.68M 92.96K USD | $322 3.9 USD | $333.6 4.04 USD | $495.37B 5.99B USD | 13.56 | $24.34 0.29 USD | |
| ACC Limited ACC.NS | $2,619.05 31.69 USD |
-0.68
|
$491.82B 5.95B USD | $328.83K 3.98K USD | $2,612.65 31.61 USD | $2,650 32.06 USD | $491.82B 5.95B USD | 21.09 | $124.14 1.5 USD | |
| Voltas Limited VOLTAS.NS | $1,472.2 17.81 USD |
-2.05
|
$487.13B 5.89B USD | $678.13K 8.2K USD | $1,468.65 17.77 USD | $1,507.45 18.24 USD | $487.13B 5.89B USD | 192.19 | $7.66 0.09 USD | |
| Exide Industries Limited EXIDEIND.NS | $564.5 6.83 USD |
-0.31
|
$480.25B 5.81B USD | $8.33M 100.73K USD | $559.2 6.77 USD | $575.5 6.96 USD | $480.25B 5.81B USD | 54.64 | $10.33 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,600.85 19.37 USD |
+2.5
|
$471.45B 5.7B USD | $523.13K 6.33K USD | $1,555.75 18.82 USD | $1,614 19.53 USD | $471.45B 5.7B USD | 28.73 | $55.71 0.67 USD | |
| Mphasis Limited MPHASIS.NS | $2,456.55 29.72 USD |
+0.59
|
$464.46B 5.62B USD | $494.11K 5.98K USD | $2,433 29.44 USD | $2,477 29.97 USD | $464.46B 5.62B USD | 30.03 | $81.8 0.99 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.81 0.78 USD |
-0.41
|
$458.94B 5.55B USD | $14.98M 181.27K USD | $64.51 0.78 USD | $66.4 0.8 USD | $458.94B 5.55B USD | 11.17 | $5.8 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,634.75 19.78 USD |
+4.72
|
$443.45B 5.37B USD | $4.1M 49.6K USD | $1,565.8 18.94 USD | $1,698.7 20.55 USD | $443.45B 5.37B USD | 75.19 | $21.74 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $796.8 9.64 USD |
+1.17
|
$438.29B 5.3B USD | $3.41M 41.32K USD | $782.5 9.47 USD | $809.9 9.8 USD | $438.29B 5.3B USD | 9.20 | $86.53 1.05 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $177.25 2.14 USD |
+0.13
|
$433.84B 5.25B USD | $5.59M 67.57K USD | $176.8 2.14 USD | $179.4 2.17 USD | $433.84B 5.25B USD | 10.70 | $16.56 0.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $628.45 7.6 USD |
+0.22
|
$432.62B 5.23B USD | $1.63M 19.68K USD | $623.05 7.54 USD | $642.1 7.77 USD | $432.62B 5.23B USD | 37.88 | $16.59 0.2 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,555.3 18.82 USD |
+1.05
|
$431.65B 5.22B USD | $776.69K 9.4K USD | $1,520 18.39 USD | $1,576.95 19.08 USD | $431.65B 5.22B USD | 58.82 | $26.44 0.32 USD | |
| Adani Wilmar Limited AWL.NS | $332.1 4.02 USD |
-0.46
|
$431.62B 5.22B USD | $850.68K 10.29K USD | $331.05 4.01 USD | $335.7 4.06 USD | $431.62B 5.22B USD | 293.89 | $1.13 0.01 USD | |
| UPL Limited UPL.NS | $570.85 6.91 USD |
+0.53
|
$428.48B 5.18B USD | $1.53M 18.55K USD | $566.5 6.85 USD | $576 6.97 USD | $428.48B 5.18B USD | 0 | -$17.8 -0.2 USD | |
| Biocon Limited BIOCON.NS | $351.1 4.25 USD |
+1.43
|
$420.2B 5.08B USD | $5.81M 70.34K USD | $346.35 4.19 USD | $354.9 4.29 USD | $420.2B 5.08B USD | 41.16 | $8.53 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $644.45 7.8 USD |
-2.69
|
$407.39B 4.93B USD | $473.32K 5.73K USD | $640.85 7.75 USD | $666.65 8.07 USD | $407.39B 4.93B USD | 36.76 | $17.53 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $59.63 0.72 USD |
+1.39
|
$404.16B 4.89B USD | $1.7M 20.54K USD | $58.9 0.71 USD | $60.8 0.74 USD | $404.16B 4.89B USD | 67.76 | $0.88 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $64.87 0.78 USD |
0
|
$391.75B 4.74B USD | $21.68M 262.31K USD | $64.56 0.78 USD | $65.37 0.79 USD | $391.75B 4.74B USD | 64.87 | $1 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $236.94 2.87 USD |
+1.98
|
$390.49B 4.72B USD | $1.11M 13.41K USD | $233.03 2.82 USD | $239.37 2.9 USD | $390.49B 4.72B USD | 34.94 | $6.78 0.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $641 7.76 USD |
-0.98
|
$376.16B 4.55B USD | $716.95K 8.67K USD | $636.2 7.7 USD | $649 7.85 USD | $376.16B 4.55B USD | 72.42 | $8.85 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $214.33 2.59 USD |
+0.13
|
$375.84B 4.55B USD | $2.02M 24.43K USD | $213.25 2.58 USD | $219.8 2.66 USD | $375.84B 4.55B USD | 10.45 | $20.51 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $300.6 3.64 USD |
-0.02
|
$371.06B 4.49B USD | $3.18M 38.47K USD | $300 3.63 USD | $306.7 3.71 USD | $371.06B 4.49B USD | 19.19 | $15.66 0.19 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $563.25 6.81 USD |
+1.97
|
$370.86B 4.49B USD | $2.45M 29.61K USD | $552.3 6.68 USD | $567.1 6.86 USD | $370.86B 4.49B USD | 92.63 | $6.08 0.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $614.55 7.44 USD |
-2.31
|
$366.91B 4.44B USD | $864.18K 10.46K USD | $607.05 7.34 USD | $636.6 7.7 USD | $366.91B 4.44B USD | 15.01 | $40.93 0.5 USD | |
| Coforge Limited COFORGE.NS | $5,458.8 66.04 USD |
+0.36
|
$364.05B 4.4B USD | $674.27K 8.16K USD | $5,391.3 65.23 USD | $5,548 67.12 USD | $364.05B 4.4B USD | 42.19 | $129.37 1.57 USD | |
| Fortis Healthcare Limited FORTIS.NS | $475.35 5.75 USD |
-0.62
|
$358.87B 4.34B USD | $1.98M 24K USD | $473.05 5.72 USD | $482 5.83 USD | $358.87B 4.34B USD | 59.86 | $7.94 0.1 USD | |
| Indraprastha Gas Limited IGL.NS | $503.7 6.09 USD |
+4.37
|
$352.7B 4.27B USD | $10.38M 125.56K USD | $483 5.84 USD | $509.7 6.17 USD | $352.7B 4.27B USD | 17.76 | $28.36 0.34 USD | |
| BSE Limited BSE.NS | $2,582.55 31.24 USD |
+1.13
|
$349.84B 4.23B USD | $1.1M 13.3K USD | $2,560.05 30.97 USD | $2,642.7 31.97 USD | $349.84B 4.23B USD | 45.66 | $56.56 0.68 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,230.5 14.89 USD |
+0.8
|
$347.28B 4.2B USD | $476.37K 5.76K USD | $1,220.8 14.77 USD | $1,246.9 15.09 USD | $347.28B 4.2B USD | 0 | -$67.31 -0.8 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $541.9 6.56 USD |
+4.7
|
$344.42B 4.17B USD | $11.4M 137.92K USD | $516.55 6.25 USD | $547.6 6.63 USD | $344.42B 4.17B USD | 19.99 | $27.1 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.11 2.26 USD |
+1.09
|
$343.65B 4.16B USD | $11.31M 136.86K USD | $184.68 2.23 USD | $189 2.29 USD | $343.65B 4.16B USD | 17.27 | $10.83 0.13 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,501.95 30.27 USD |
-0.45
|
$341.26B 4.13B USD | $150.76K 1.82K USD | $2,497.65 30.22 USD | $2,533.8 30.65 USD | $341.26B 4.13B USD | 42.01 | $59.55 0.72 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,813.45 21.94 USD |
+1.19
|
$340.34B 4.12B USD | $759.19K 9.18K USD | $1,792.85 21.69 USD | $1,820.6 22.03 USD | $340.34B 4.12B USD | 41.14 | $44.07 0.53 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,634.55 19.78 USD |
-0.37
|
$336.09B 4.07B USD | $143.14K 1.73K USD | $1,625 19.66 USD | $1,663.95 20.13 USD | $336.09B 4.07B USD | 78.73 | $20.76 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $971.7 11.76 USD |
-0.04
|
$335.47B 4.06B USD | $929.73K 11.25K USD | $966.95 11.7 USD | $980 11.86 USD | $335.47B 4.06B USD | 99.05 | $9.81 0.12 USD | |
| NLC India Limited NLCINDIA.NS | $240.15 2.91 USD |
-0.97
|
$333B 4.03B USD | $7.44M 89.98K USD | $238.55 2.89 USD | $249.35 3.02 USD | $333B 4.03B USD | 17.82 | $13.47 0.16 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $203.78 2.47 USD |
+1.74
|
$328.4B 3.97B USD | $9.04M 109.43K USD | $200.91 2.43 USD | $206.99 2.5 USD | $328.4B 3.97B USD | 14.72 | $13.84 0.17 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $558.65 6.76 USD |
+5.67
|
$327.14B 3.96B USD | $4.29M 51.88K USD | $541.3 6.55 USD | $560 6.78 USD | $327.14B 3.96B USD | 38.76 | $14.41 0.17 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $409.1 4.95 USD |
+0.68
|
$315.41B 3.82B USD | $1.93M 23.37K USD | $407 4.92 USD | $417.15 5.05 USD | $315.41B 3.82B USD | 19.26 | $21.23 0.26 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $312.15 3.78 USD |
-1.98
|
$315.37B 3.82B USD | $4.88M 58.99K USD | $311 3.76 USD | $321.25 3.89 USD | $315.37B 3.82B USD | 0 | -$6.52 -0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,348.4 16.31 USD |
-0.05
|
$312.18B 3.78B USD | $248.76K 3.01K USD | $1,341 16.22 USD | $1,388.8 16.8 USD | $312.18B 3.78B USD | 68.97 | $19.55 0.24 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $318.7 3.86 USD |
-0.3
|
$308.19B 3.73B USD | $6.26M 75.74K USD | $318 3.85 USD | $325.55 3.94 USD | $308.19B 3.73B USD | 104.15 | $3.06 0.04 USD | |
| Emami Limited EMAMILTD.NS | $689.3 8.34 USD |
+0.36
|
$300.88B 3.64B USD | $462.6K 5.6K USD | $683.45 8.27 USD | $711.45 8.61 USD | $300.88B 3.64B USD | 41.67 | $16.54 0.2 USD | |
| Gland Pharma Limited GLAND.NS | $1,824.85 22.08 USD |
+0.41
|
$300.65B 3.64B USD | $220.83K 2.67K USD | $1,803.55 21.82 USD | $1,835 22.2 USD | $300.65B 3.64B USD | 38.90 | $46.9 0.57 USD | |
| ITI Limited ITI.NS | $308.9 3.74 USD |
+0.68
|
$296.82B 3.59B USD | $1.41M 17.1K USD | $306.3 3.71 USD | $313.8 3.8 USD | $296.82B 3.59B USD | 0 | -$5.93 -0.07 USD | |
| Sun TV Network Limited SUNTV.NS | $752.2 9.1 USD |
-0.34
|
$296.43B 3.59B USD | $561.19K 6.79K USD | $750.65 9.08 USD | $761.5 9.21 USD | $296.43B 3.59B USD | 15.38 | $48.89 0.59 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,129.7 13.67 USD |
+3.82
|
$287.75B 3.48B USD | $1.06M 12.79K USD | $1,052 12.73 USD | $1,138.85 13.78 USD | $287.75B 3.48B USD | 43.66 | $25.87 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $710 8.59 USD |
-0.43
|
$284.92B 3.45B USD | $572K 6.92K USD | $708.75 8.57 USD | $719.25 8.7 USD | $284.92B 3.45B USD | 55.86 | $12.71 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $156.96 1.9 USD |
-0.78
|
$282.69B 3.42B USD | $10.88M 131.66K USD | $155.6 1.88 USD | $159.64 1.93 USD | $282.69B 3.42B USD | 70.38 | $2.23 0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,103.1 13.35 USD |
+1.05
|
$281.03B 3.4B USD | $1.05M 12.73K USD | $1,087.55 13.16 USD | $1,106.9 13.39 USD | $281.03B 3.4B USD | 100.00 | $11.03 0.13 USD | |
| EIH Limited EIHOTEL.NS | $429.3 5.19 USD |
-0.95
|
$268.63B 3.25B USD | $711.64K 8.61K USD | $426.1 5.16 USD | $448.45 5.43 USD | $268.63B 3.25B USD | 42.00 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $405.3 4.9 USD |
-2.93
|
$260.7B 3.15B USD | $5.44M 65.87K USD | $404.25 4.89 USD | $419.85 5.08 USD | $260.7B 3.15B USD | 58.82 | $6.89 0.08 USD | |
| One97 Communications Limited PAYTM.NS | $401.75 4.86 USD |
-0.63
|
$255.8B 3.09B USD | $2.16M 26.13K USD | $400.05 4.84 USD | $411.5 4.98 USD | $255.8B 3.09B USD | 0 | -$22.3 -0.2 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,315.45 28.01 USD |
+1.76
|
$255.73B 3.09B USD | $226.7K 2.74K USD | $2,260 27.34 USD | $2,338.75 28.29 USD | $255.73B 3.09B USD | 86.94 | $26.63 0.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||