Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1718)
NSE (1718)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,891.20 22.88 USD |
-0.83
|
₹762.87B 9.23B USD | ₹547.38K 6.62K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.87B 9.23B USD | 31.10 | ₹60.80 0.74 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.81 0.92 USD |
-1.29
|
₹761.51B 9.21B USD | ₹6.16M 74.58K USD | ₹75.63 0.91 USD | ₹77.37 0.94 USD | ₹761.51B 9.21B USD | 17.63 | ₹4.30 0.05 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,638.90 31.93 USD |
-0.79
|
₹744.76B 9.01B USD | ₹376.98K 4.56K USD | ₹2,628.60 31.8 USD | ₹2,679.90 32.42 USD | ₹744.76B 9.01B USD | 51.33 | ₹51.41 0.62 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,215.90 14.71 USD |
-0.07
|
₹733.16B 8.87B USD | ₹1.29M 15.57K USD | ₹1,184.55 14.33 USD | ₹1,238.00 14.98 USD | ₹733.16B 8.87B USD | 27.62 | ₹44.01 0.53 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,160.90 14.04 USD |
-1.05
|
₹728.54B 8.81B USD | ₹898.51K 10.87K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹728.54B 8.81B USD | 43.80 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.75 2.13 USD |
-1.1
|
₹725.94B 8.78B USD | ₹11.18M 135.3K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹725.94B 8.78B USD | 12.95 | ₹13.57 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹965.65 11.68 USD |
-1.4
|
₹723.67B 8.76B USD | ₹1.48M 17.9K USD | ₹960.80 11.62 USD | ₹973.60 11.78 USD | ₹723.67B 8.76B USD | 23.16 | ₹41.69 0.5 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.30 5.36 USD |
+0.75
|
₹721.08B 8.72B USD | ₹3.62M 43.78K USD | ₹434.90 5.26 USD | ₹448.60 5.43 USD | ₹721.08B 8.72B USD | 8.63 | ₹51.36 0.62 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹696.55 8.43 USD |
-2.02
|
₹719.36B 8.7B USD | ₹19.22M 232.54K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹719.36B 8.7B USD | 44.96 | ₹15.49 0.19 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹916.65 11.09 USD |
-1.58
|
₹714.20B 8.64B USD | ₹2.05M 24.78K USD | ₹911.35 11.03 USD | ₹930.00 11.25 USD | ₹714.20B 8.64B USD | 23.84 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,654.00 20.01 USD |
-2.36
|
₹712.43B 8.62B USD | ₹435.31K 5.27K USD | ₹1,641.60 19.86 USD | ₹1,700.00 20.57 USD | ₹712.43B 8.62B USD | 76.36 | ₹21.66 0.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,103.85 13.35 USD |
-1.27
|
₹706.51B 8.55B USD | ₹858.66K 10.39K USD | ₹1,098.40 13.29 USD | ₹1,131.40 13.69 USD | ₹706.51B 8.55B USD | 44.40 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.72 1.11 USD |
-0.08
|
₹705.47B 8.54B USD | ₹14.29M 172.86K USD | ₹90.00 1.09 USD | ₹92.60 1.12 USD | ₹705.47B 8.54B USD | 8.81 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹154.02 1.86 USD |
+1.72
|
₹701.20B 8.48B USD | ₹16.71M 202.15K USD | ₹149.32 1.81 USD | ₹155.25 1.88 USD | ₹701.20B 8.48B USD | 5.60 | ₹27.48 0.33 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.04 0.97 USD |
-1.1
|
₹690.61B 8.36B USD | ₹8.95M 108.24K USD | ₹79.82 0.97 USD | ₹80.87 0.98 USD | ₹690.61B 8.36B USD | 23.19 | ₹3.45 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹381.45 4.61 USD |
-0.48
|
₹676.72B 8.19B USD | ₹831.14K 10.06K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹676.72B 8.19B USD | 33.48 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,791.00 21.67 USD |
-1.43
|
₹651.21B 7.88B USD | ₹260.58K 3.15K USD | ₹1,782.30 21.56 USD | ₹1,823.20 22.06 USD | ₹651.21B 7.88B USD | 25.78 | ₹69.45 0.84 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.90 6.96 USD |
-0.95
|
₹632.28B 7.65B USD | ₹239.65K 2.9K USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹632.28B 7.65B USD | 98.61 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹722.05 8.74 USD |
-1.88
|
₹628.67B 7.61B USD | ₹948.53K 11.48K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹628.67B 7.61B USD | 93.28 | ₹7.74 0.09 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,247.60 27.19 USD |
+0.98
|
₹624.07B 7.55B USD | ₹528.02K 6.39K USD | ₹2,211.00 26.75 USD | ₹2,257.00 27.31 USD | ₹624.07B 7.55B USD | 47.65 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.65 0.84 USD |
-2
|
₹612.35B 7.41B USD | ₹20.71M 250.61K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹612.35B 7.41B USD | 8.20 | ₹8.49 0.1 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.65 0.38 USD |
+0.13
|
₹609.47B 7.37B USD | ₹6.68M 80.85K USD | ₹31.41 0.38 USD | ₹32.36 0.39 USD | ₹609.47B 7.37B USD | 9.28 | ₹3.41 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.00 4.67 USD |
-0.77
|
₹599.46B 7.25B USD | ₹2.11M 25.48K USD | ₹380.65 4.61 USD | ₹388.40 4.7 USD | ₹599.46B 7.25B USD | 27.95 | ₹13.81 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.65 3.94 USD |
-2.24
|
₹598.10B 7.24B USD | ₹5.34M 64.58K USD | ₹322.60 3.9 USD | ₹330.90 4 USD | ₹598.10B 7.24B USD | 8.35 | ₹38.96 0.47 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.90 4.41 USD |
-1.63
|
₹597.62B 7.23B USD | ₹1.78M 21.57K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹597.62B 7.23B USD | 122.44 | ₹2.98 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹337.00 4.08 USD |
-0.6
|
₹591.23B 7.15B USD | ₹263.90K 3.19K USD | ₹334.90 4.05 USD | ₹340.40 4.12 USD | ₹591.23B 7.15B USD | 6.67 | ₹50.50 0.61 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,224.40 26.91 USD |
+3.18
|
₹586.58B 7.1B USD | ₹1.08M 13.12K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹586.58B 7.1B USD | 24.78 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.80 8.59 USD |
-0.11
|
₹584.84B 7.08B USD | ₹130.33K 1.58K USD | ₹706.00 8.54 USD | ₹712.25 8.62 USD | ₹584.84B 7.08B USD | 17.55 | ₹40.43 0.49 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹765.00 9.26 USD |
+0.66
|
₹577.54B 6.99B USD | ₹1.32M 15.98K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹577.54B 6.99B USD | 55.59 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.90 11.13 USD |
-0.66
|
₹575.10B 6.96B USD | ₹1.06M 12.88K USD | ₹915.05 11.07 USD | ₹934.90 11.31 USD | ₹575.10B 6.96B USD | 76.65 | ₹12.00 0.15 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,848.10 22.36 USD |
-1.67
|
₹556.70B 6.74B USD | ₹690.66K 8.36K USD | ₹1,840.00 22.26 USD | ₹1,883.00 22.78 USD | ₹556.70B 6.74B USD | 41.25 | ₹44.80 0.54 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.60 0.21 USD |
-0.51
|
₹552.48B 6.68B USD | ₹104.40M 1.26M USD | ₹17.43 0.21 USD | ₹17.78 0.22 USD | ₹552.48B 6.68B USD | 13.33 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,344.10 40.46 USD |
+1.07
|
₹551.81B 6.68B USD | ₹163.53K 1.98K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹551.81B 6.68B USD | 44.61 | ₹74.95 0.91 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹575.00 6.96 USD |
-2.54
|
₹547.20B 6.62B USD | ₹827.54K 10.01K USD | ₹574.70 6.95 USD | ₹590.00 7.14 USD | ₹547.20B 6.62B USD | 21.17 | ₹27.16 0.33 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.30 0.46 USD |
-1.44
|
₹526.50B 6.37B USD | ₹41.58M 503.01K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹526.50B 6.37B USD | 23.35 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹813.15 9.84 USD |
+1.4
|
₹526.17B 6.37B USD | ₹1.55M 18.8K USD | ₹786.00 9.51 USD | ₹844.60 10.22 USD | ₹526.17B 6.37B USD | 0 | -₹1.66 -0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,102.00 13.31 USD |
+4.94
|
₹510.93B 6.18B USD | ₹8.43M 97.19K USD | ₹1,021.40 12.36 USD | ₹1,112.40 13.46 USD | ₹510.93B 6.18B USD | 63.50 | ₹17.32 0.21 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹376.95 4.56 USD |
-2.04
|
₹506.87B 6.13B USD | ₹24.55M 297.07K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹506.87B 6.13B USD | 376.94 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹325.25 3.93 USD |
-2.91
|
₹487.88B 5.9B USD | ₹7.87M 95.19K USD | ₹324.50 3.93 USD | ₹332.00 4.02 USD | ₹487.88B 5.9B USD | 10.52 | ₹30.90 0.37 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,383.50 16.74 USD |
+0.62
|
₹477.47B 5.78B USD | ₹1.91M 23.17K USD | ₹1,351.90 16.36 USD | ₹1,393.90 16.86 USD | ₹477.47B 5.78B USD | 257.63 | ₹5.37 0.06 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,718.70 20.79 USD |
-0.65
|
₹467.46B 5.66B USD | ₹130.80K 1.58K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹467.46B 5.66B USD | 34.32 | ₹50.07 0.61 USD | ||
UPL Limited
UPL.NS
IN
|
₹550.35 6.66 USD |
-1.01
|
₹465.20B 5.63B USD | ₹2.14M 25.84K USD | ₹545.45 6.6 USD | ₹554.90 6.71 USD | ₹465.20B 5.63B USD | 24.60 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,418.00 29.25 USD |
+0.33
|
₹461.89B 5.59B USD | ₹557.14K 6.74K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹461.89B 5.59B USD | 23.08 | ₹104.76 1.27 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,266.40 27.42 USD |
-1.56
|
₹438.71B 5.31B USD | ₹161.70K 1.96K USD | ₹2,253.70 27.27 USD | ₹2,320.20 28.07 USD | ₹438.71B 5.31B USD | 66.17 | ₹34.25 0.41 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹441.55 5.34 USD |
-1.03
|
₹426.99B 5.17B USD | ₹3.09M 37.4K USD | ₹438.45 5.3 USD | ₹446.85 5.41 USD | ₹426.99B 5.17B USD | 29.03 | ₹15.21 0.18 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹482.95 5.84 USD |
-2.04
|
₹425.30B 5.15B USD | ₹677.00K 8.19K USD | ₹481.50 5.83 USD | ₹493.00 5.96 USD | ₹425.30B 5.15B USD | 37.75 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.45 2.41 USD |
-2.9
|
₹415.86B 5.03B USD | ₹8.58M 103.79K USD | ₹198.54 2.4 USD | ₹205.41 2.49 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹285.80 3.46 USD |
-0.12
|
₹397.15B 4.8B USD | ₹4.77M 57.73K USD | ₹283.55 3.43 USD | ₹289.55 3.5 USD | ₹397.15B 4.8B USD | 11.20 | ₹25.50 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,067.60 49.21 USD |
-1.65
|
₹389.05B 4.71B USD | ₹267.05K 3.23K USD | ₹4,048.00 48.97 USD | ₹4,177.00 50.53 USD | ₹389.05B 4.71B USD | 36.85 | ₹110.37 1.34 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,035.10 12.52 USD |
-1.9
|
₹379.43B 4.59B USD | ₹1.35M 16.34K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹379.43B 4.59B USD | 77.65 | ₹13.33 0.16 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,134.70 13.73 USD |
+1.79
|
₹375.45B 4.54B USD | ₹976.18K 11.81K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹375.45B 4.54B USD | 79.73 | ₹14.23 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹382.35 4.63 USD |
+0.46
|
₹369.61B 4.47B USD | ₹973.89K 11.78K USD | ₹375.35 4.54 USD | ₹385.00 4.66 USD | ₹369.61B 4.47B USD | 12.49 | ₹30.59 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.90 5.54 USD |
-2.77
|
₹366.32B 4.43B USD | ₹1.59M 19.22K USD | ₹456.20 5.52 USD | ₹464.70 5.62 USD | ₹366.32B 4.43B USD | 26.28 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,313.80 15.89 USD |
<0.01
|
₹365.74B 4.42B USD | ₹120.55K 1.46K USD | ₹1,296.10 15.68 USD | ₹1,324.20 16.02 USD | ₹365.74B 4.42B USD | 26.60 | ₹49.39 0.6 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹709.80 8.59 USD |
-0.22
|
₹364.99B 4.42B USD | ₹1.97M 23.88K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹364.99B 4.42B USD | 51.62 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,261.60 15.26 USD |
-1.05
|
₹338.93B 4.1B USD | ₹378.88K 4.58K USD | ₹1,256.40 15.2 USD | ₹1,280.00 15.49 USD | ₹338.93B 4.1B USD | 59.67 | ₹21.14 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹572.35 6.92 USD |
+0.25
|
₹336.77B 4.07B USD | ₹247.98K 3K USD | ₹567.55 6.87 USD | ₹581.10 7.03 USD | ₹336.77B 4.07B USD | 32.76 | ₹17.47 0.21 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.20 5.34 USD |
-1.78
|
₹336.03B 4.07B USD | ₹552.30K 6.68K USD | ₹439.50 5.32 USD | ₹449.90 5.44 USD | ₹336.03B 4.07B USD | 27.55 | ₹16.01 0.19 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹166.18 2.01 USD |
-2.51
|
₹332.68B 4.02B USD | ₹1.60M 19.3K USD | ₹165.52 2 USD | ₹169.95 2.06 USD | ₹332.68B 4.02B USD | 7.46 | ₹22.26 0.27 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.22 2.88 USD |
-1.66
|
₹330.32B 4B USD | ₹980.70K 11.86K USD | ₹237.00 2.87 USD | ₹241.99 2.93 USD | ₹330.32B 4B USD | 8.29 | ₹28.72 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,024.90 24.5 USD |
-1.42
|
₹329.07B 3.98B USD | ₹299.73K 3.63K USD | ₹2,018.00 24.41 USD | ₹2,075.50 25.11 USD | ₹329.07B 3.98B USD | 80.28 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,578.30 19.09 USD |
-0.27
|
₹324.49B 3.93B USD | ₹551.27K 6.67K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹324.49B 3.93B USD | 60.75 | ₹25.98 0.31 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹587.40 7.11 USD |
+1.45
|
₹323.11B 3.91B USD | ₹1.65M 20K USD | ₹571.50 6.91 USD | ₹587.75 7.11 USD | ₹323.11B 3.91B USD | 5.47 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹349.95 4.23 USD |
+2.62
|
₹320.25B 3.87B USD | ₹11.22M 135.72K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹320.25B 3.87B USD | 28.31 | ₹12.36 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹373.10 4.51 USD |
-1.82
|
₹317.13B 3.84B USD | ₹890.00K 10.77K USD | ₹371.50 4.49 USD | ₹379.00 4.59 USD | ₹317.13B 3.84B USD | 30.30 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.90 2.48 USD |
-2.44
|
₹313.55B 3.79B USD | ₹5.98M 72.3K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹313.55B 3.79B USD | 35.75 | ₹5.73 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.75 2.16 USD |
+1.19
|
₹313.28B 3.79B USD | ₹4.89M 59.16K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹313.28B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.84 0.3 USD |
-1.07
|
₹311.48B 3.77B USD | ₹4.31M 52.12K USD | ₹24.75 0.3 USD | ₹25.10 0.3 USD | ₹311.48B 3.77B USD | 10.43 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,183.10 14.31 USD |
-1.08
|
₹311.25B 3.77B USD | ₹1.30M 15.71K USD | ₹1,176.20 14.23 USD | ₹1,195.00 14.46 USD | ₹311.25B 3.77B USD | 49.68 | ₹23.81 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹726.75 8.79 USD |
-0.08
|
₹305.24B 3.69B USD | ₹227.84K 2.76K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹305.24B 3.69B USD | 139.49 | ₹5.21 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,451.40 17.56 USD |
-0.25
|
₹303.34B 3.67B USD | ₹2.76M 33.43K USD | ₹1,440.60 17.43 USD | ₹1,484.80 17.96 USD | ₹303.34B 3.67B USD | 60.07 | ₹24.16 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹585.40 7.08 USD |
-0.56
|
₹296.18B 3.58B USD | ₹95.88K 1.16K USD | ₹580.65 7.02 USD | ₹590.85 7.15 USD | ₹296.18B 3.58B USD | 74.28 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,118.40 13.53 USD |
-1.5
|
₹291.68B 3.53B USD | ₹207.18K 2.51K USD | ₹1,113.70 13.47 USD | ₹1,135.50 13.74 USD | ₹291.68B 3.53B USD | 12.43 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.15 0.39 USD |
-0.5
|
₹291.00B 3.52B USD | ₹6.33M 76.6K USD | ₹31.92 0.39 USD | ₹32.47 0.39 USD | ₹291.00B 3.52B USD | 6.04 | ₹5.32 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹307.50 3.72 USD |
-3.89
|
₹288.85B 3.49B USD | ₹29.14M 352.54K USD | ₹304.65 3.69 USD | ₹327.00 3.96 USD | ₹288.85B 3.49B USD | 18.92 | ₹16.25 0.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.15 5.3 USD |
-0.42
|
₹288.16B 3.49B USD | ₹2.92M 35.27K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹288.16B 3.49B USD | 77.54 | ₹5.65 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹560.05 6.78 USD |
-0.44
|
₹282.59B 3.42B USD | ₹945.98K 11.44K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹282.59B 3.42B USD | 32.29 | ₹17.34 0.21 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹173.50 2.1 USD |
-1.3
|
₹279.53B 3.38B USD | ₹7.25M 87.76K USD | ₹172.07 2.08 USD | ₹175.50 2.12 USD | ₹279.53B 3.38B USD | 15.00 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹642.00 7.77 USD |
-3.19
|
₹274.14B 3.32B USD | ₹3.10M 37.48K USD | ₹638.40 7.72 USD | ₹662.50 8.02 USD | ₹274.14B 3.32B USD | 11.02 | ₹58.24 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹349.75 4.21 USD |
-2.6
|
₹271.78B 3.29B USD | ₹2.04M 20.77K USD | ₹347.50 4.2 USD | ₹362.35 4.38 USD | ₹271.78B 3.29B USD | 14.65 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹420.70 5.09 USD |
-0.59
|
₹266.13B 3.22B USD | ₹214.96K 2.6K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹266.13B 3.22B USD | 15.27 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.85 1.91 USD |
-2.08
|
₹260.14B 3.15B USD | ₹432.73K 5.24K USD | ₹157.30 1.9 USD | ₹161.75 1.96 USD | ₹260.14B 3.15B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,714.10 20.72 USD |
-1.5
|
₹259.86B 3.14B USD | ₹537.22K 6.26K USD | ₹1,702.50 20.6 USD | ₹1,741.00 21.06 USD | ₹259.86B 3.14B USD | 29.59 | ₹57.87 0.7 USD | ||
ITI Limited
ITI.NS
IN
|
₹269.38 3.26 USD |
+7.32
|
₹259.37B 3.14B USD | ₹20.60M 249.27K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹259.37B 3.14B USD | 146.40 | ₹1.84 0.02 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹647.25 7.83 USD |
-3.17
|
₹255.07B 3.09B USD | ₹265.56K 3.21K USD | ₹642.20 7.77 USD | ₹670.90 8.12 USD | ₹255.07B 3.09B USD | 16.55 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,193.50 26.54 USD |
-0.81
|
₹251.27B 3.04B USD | ₹279.12K 3.38K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹251.27B 3.04B USD | 30.68 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,699.90 20.57 USD |
+3.76
|
₹247.45B 2.99B USD | ₹535.74K 6.48K USD | ₹1,639.90 19.84 USD | ₹1,706.60 20.65 USD | ₹247.45B 2.99B USD | 48.33 | ₹35.17 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,277.10 51.65 USD |
+1.09
|
₹239.01B 2.89B USD | ₹759.78K 8.79K USD | ₹4,151.50 50.23 USD | ₹4,324.40 52.32 USD | ₹239.01B 2.89B USD | 103.82 | ₹41.12 0.5 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.21 2.99 USD |
+0.65
|
₹237.85B 2.88B USD | ₹9.22M 111.56K USD | ₹245.01 2.96 USD | ₹250.28 3.03 USD | ₹237.85B 2.88B USD | 18.31 | ₹13.50 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹233.60 2.83 USD |
-0.97
|
₹231.45B 2.8B USD | ₹1.52M 18.43K USD | ₹231.04 2.8 USD | ₹235.35 2.85 USD | ₹231.45B 2.8B USD | 14.67 | ₹15.92 0.19 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.76 0.23 USD |
-1.37
|
₹226.58B 2.74B USD | ₹7.15M 86.46K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹226.58B 2.74B USD | 20.84 | ₹0.90 0.01 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.48 0.7 USD |
-1.79
|
₹225.88B 2.73B USD | ₹2.88M 34.86K USD | ₹57.30 0.69 USD | ₹58.80 0.71 USD | ₹225.88B 2.73B USD | 22.80 | ₹2.52 0.03 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹813.70 9.84 USD |
-3.19
|
₹221.96B 2.69B USD | ₹870.51K 10.53K USD | ₹813.30 9.84 USD | ₹847.00 10.25 USD | ₹221.96B 2.69B USD | 28.48 | ₹28.57 0.35 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.08 0.96 USD |
-1.52
|
₹213.52B 2.58B USD | ₹5.54M 67K USD | ₹78.55 0.95 USD | ₹80.98 0.98 USD | ₹213.52B 2.58B USD | 26.89 | ₹2.94 0.04 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,431.40 17.32 USD |
+0.42
|
₹213.15B 2.58B USD | ₹769.07K 9.3K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹213.15B 2.58B USD | 3.73 | ₹382.90 4.63 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.33 1.99 USD |
-2.3
|
₹212.28B 2.57B USD | ₹1.65M 19.93K USD | ₹164.00 1.98 USD | ₹168.17 2.03 USD | ₹212.28B 2.57B USD | 18.44 | ₹8.91 0.11 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.00 3.28 USD |
-1.42
|
₹211.05B 2.55B USD | ₹3.20M 38.72K USD | ₹268.50 3.25 USD | ₹278.00 3.36 USD | ₹211.05B 2.55B USD | 152.24 | ₹1.78 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹646.20 7.82 USD |
+3.24
|
₹207.72B 2.51B USD | ₹48.16M 582.7K USD | ₹638.50 7.72 USD | ₹685.90 8.3 USD | ₹207.72B 2.51B USD | 73.43 | ₹8.80 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
