Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (41)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dabur India Limited DABUR.NS | $468.8 5.67 USD |
-0.3
|
$834.69B 10.1B USD | $122.27K 1.48K USD | $466.25 5.64 USD | $469.4 5.68 USD | $834.69B 10.1B USD | 47.02 | $9.97 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $391 4.73 USD |
-0.75
|
$831.98B 10.07B USD | $428.4K 5.18K USD | $390.3 4.72 USD | $396.45 4.8 USD | $831.98B 10.07B USD | 12.34 | $31.67 0.38 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $392.5 4.75 USD |
-1.38
|
$823.72B 9.97B USD | $2.44M 29.56K USD | $391.5 4.74 USD | $400.35 4.84 USD | $823.72B 9.97B USD | 63.61 | $6.17 0.07 USD | |
| Oil India Limited OIL.NS | $464.35 5.62 USD |
-1.13
|
$768.75B 9.3B USD | $636.21K 7.7K USD | $463.25 5.6 USD | $471.45 5.7 USD | $768.75B 9.3B USD | 11.53 | $40.25 0.49 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,445 29.58 USD |
-0.67
|
$736.4B 8.91B USD | $164.22K 1.99K USD | $2,444 29.57 USD | $2,475 29.94 USD | $736.4B 8.91B USD | 49.91 | $48.98 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,691.9 20.47 USD |
-0.04
|
$728.75B 8.82B USD | $153.15K 1.85K USD | $1,680.1 20.33 USD | $1,705 20.63 USD | $728.75B 8.82B USD | 151.46 | $11.17 0.14 USD | |
| Indian Overseas Bank IOB.NS | $37.36 0.45 USD |
-0.77
|
$722.67B 8.74B USD | $5.41M 65.43K USD | $37.16 0.45 USD | $38.4 0.46 USD | $722.67B 8.74B USD | 21.22 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.52 0.08 USD |
-0.61
|
$711.78B 8.61B USD | $182.1M 2.2M USD | $6.5 0.08 USD | $6.72 0.08 USD | $711.78B 8.61B USD | 0 | -$4.01 -0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,389.4 16.81 USD |
+0.14
|
$710.59B 8.6B USD | $44.49K 538.25 USD | $1,385.1 16.76 USD | $1,395.5 16.88 USD | $710.59B 8.6B USD | 22.71 | $61.18 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,914.5 23.16 USD |
+0.44
|
$701.78B 8.49B USD | $2.1M 25.46K USD | $1,904.6 23.04 USD | $1,952.9 23.63 USD | $701.78B 8.49B USD | 127.12 | $15.06 0.18 USD | |
| Adani Total Gas Limited ATGL.NS | $637.55 7.71 USD |
-2.06
|
$701.18B 8.48B USD | $337.82K 4.09K USD | $636.5 7.7 USD | $654 7.91 USD | $701.18B 8.48B USD | 107.69 | $5.92 0.07 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,895.3 22.93 USD |
-0.05
|
$694.35B 8.4B USD | $65.16K 788.33 USD | $1,894.4 22.92 USD | $1,912.8 23.14 USD | $694.35B 8.4B USD | 30.94 | $61.25 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,331 28.2 USD |
+1.73
|
$691B 8.36B USD | $237.22K 2.87K USD | $2,290 27.71 USD | $2,355 28.49 USD | $691B 8.36B USD | 33.24 | $70.12 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.7 2.84 USD |
+0.3
|
$690.41B 8.35B USD | $943.82K 11.42K USD | $233.47 2.82 USD | $236.27 2.86 USD | $690.41B 8.35B USD | 22.24 | $10.55 0.13 USD | |
| General Insurance Corporation of India GICRE.NS | $373.3 4.52 USD |
+0.51
|
$669.2B 8.1B USD | $347.16K 4.2K USD | $372.45 4.51 USD | $380.7 4.61 USD | $669.2B 8.1B USD | 9.76 | $38.22 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $255.61 3.09 USD |
-0.24
|
$667.19B 8.07B USD | $4.23M 51.18K USD | $253.77 3.07 USD | $258.65 3.13 USD | $667.19B 8.07B USD | 20.23 | $12.63 0.15 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,010 12.22 USD |
-1.14
|
$658.76B 7.97B USD | $158.53K 1.92K USD | $1,003.05 12.14 USD | $1,034.9 12.52 USD | $658.76B 7.97B USD | 1655.73 | $0.61 0.007 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $841.05 10.18 USD |
-1.11
|
$655.23B 7.93B USD | $1.59M 19.25K USD | $839.2 10.15 USD | $849.6 10.28 USD | $655.23B 7.93B USD | 25.42 | $33.08 0.4 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,382.1 28.82 USD |
-0.68
|
$647.9B 7.84B USD | $31.13K 376.61 USD | $2,381 28.81 USD | $2,403.6 29.08 USD | $647.9B 7.84B USD | 45.14 | $52.76 0.64 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.65 6.67 USD |
-1.08
|
$647.38B 7.83B USD | $53.87K 651.74 USD | $550.35 6.66 USD | $558.7 6.76 USD | $647.38B 7.83B USD | 54.67 | $10.09 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.5 13.24 USD |
-0.98
|
$638.22B 7.72B USD | $139.96K 1.69K USD | $1,094.3 13.24 USD | $1,111.4 13.45 USD | $638.22B 7.72B USD | 18.30 | $59.8 0.72 USD | |
| Yes Bank Limited YESBANK.NS | $19.62 0.24 USD |
-1.36
|
$616.88B 7.46B USD | $33.05M 399.79K USD | $19.6 0.24 USD | $19.95 0.24 USD | $616.88B 7.46B USD | 25.15 | $0.78 0.009 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,288 15.58 USD |
-0.76
|
$616.73B 7.46B USD | $139.27K 1.68K USD | $1,285.8 15.56 USD | $1,307.4 15.82 USD | $616.73B 7.46B USD | 64.43 | $19.99 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $754.3 9.13 USD |
-0.71
|
$610.43B 7.39B USD | $213.91K 2.59K USD | $754.2 9.12 USD | $761.95 9.22 USD | $610.43B 7.39B USD | 45.96 | $16.41 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,788 21.63 USD |
-2.48
|
$599.89B 7.26B USD | $453.33K 5.48K USD | $1,778 21.51 USD | $1,840 22.26 USD | $599.89B 7.26B USD | 70.67 | $25.3 0.31 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $800.85 9.69 USD |
+0.8
|
$596.37B 7.22B USD | $1.63M 19.73K USD | $795.3 9.62 USD | $808 9.78 USD | $596.37B 7.22B USD | 28.39 | $28.2 0.34 USD | |
| NMDC Limited NMDC.NS | $67.6 0.82 USD |
-1.31
|
$595.28B 7.2B USD | $5.23M 63.32K USD | $67.5 0.82 USD | $68.68 0.83 USD | $595.28B 7.2B USD | 9.08 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,176.1 26.33 USD |
+1.52
|
$585.74B 7.09B USD | $1.3M 15.68K USD | $2,141.2 25.9 USD | $2,192 26.52 USD | $585.74B 7.09B USD | 69.06 | $31.51 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $748.65 9.06 USD |
-1.36
|
$567.36B 6.86B USD | $280.83K 3.4K USD | $747.7 9.05 USD | $763.35 9.24 USD | $567.36B 6.86B USD | 73.03 | $10.25 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $886.75 10.73 USD |
-0.53
|
$565.84B 6.85B USD | $1.11M 13.49K USD | $885.25 10.71 USD | $896.5 10.85 USD | $565.84B 6.85B USD | 0 | -$10.34 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $669.7 8.1 USD |
-0.2
|
$565.12B 6.84B USD | $130.76K 1.58K USD | $665.45 8.05 USD | $679.2 8.22 USD | $565.12B 6.84B USD | 22.02 | $30.4 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,570 18.99 USD |
-2.22
|
$563.55B 6.82B USD | $118.92K 1.44K USD | $1,566 18.95 USD | $1,610.2 19.48 USD | $563.55B 6.82B USD | 57.17 | $27.46 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $196.52 2.38 USD |
+0.16
|
$561.9B 6.8B USD | $371.75K 4.5K USD | $195.22 2.36 USD | $196.99 2.38 USD | $561.9B 6.8B USD | 818.83 | $0.24 0.002 USD | |
| Max Financial Services Limited MFSL.NS | $1,594.2 19.29 USD |
+0.48
|
$550.18B 6.66B USD | $79.26K 958.85 USD | $1,581.6 19.13 USD | $1,599.7 19.35 USD | $550.18B 6.66B USD | 164.69 | $9.68 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $516 6.24 USD |
-0.75
|
$532.46B 6.44B USD | $643.66K 7.79K USD | $515.5 6.24 USD | $525.8 6.36 USD | $532.46B 6.44B USD | 74.67 | $6.91 0.08 USD | |
| Bank of India Limited BANKINDIA.NS | $115.88 1.4 USD |
-3.18
|
$527.56B 6.38B USD | $8.59M 103.97K USD | $115.58 1.4 USD | $119.3 1.44 USD | $527.56B 6.38B USD | 5.52 | $20.97 0.25 USD | |
| UPL Limited UPL.NS | $631.1 7.64 USD |
-1.12
|
$518.92B 6.28B USD | $296.07K 3.58K USD | $630.2 7.62 USD | $640 7.74 USD | $518.92B 6.28B USD | 65.46 | $9.64 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $125.21 1.51 USD |
-1.43
|
$517.18B 6.26B USD | $4.16M 50.31K USD | $124.9 1.51 USD | $127.32 1.54 USD | $517.18B 6.26B USD | 21.81 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.21 0.85 USD |
-0.81
|
$514.86B 6.23B USD | $2.85M 34.42K USD | $70.04 0.85 USD | $70.85 0.86 USD | $514.86B 6.23B USD | 26.39 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.08 2.49 USD |
-0.48
|
$505.95B 6.12B USD | $4.03M 48.81K USD | $205.5 2.49 USD | $209.53 2.53 USD | $505.95B 6.12B USD | 12.27 | $16.79 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,638 31.92 USD |
-1.84
|
$501.67B 6.07B USD | $63.07K 763.09 USD | $2,636.1 31.89 USD | $2,704 32.71 USD | $501.67B 6.07B USD | 29.47 | $89.49 1.08 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,769 21.4 USD |
-1.66
|
$500.21B 6.05B USD | $55.52K 671.68 USD | $1,768.6 21.4 USD | $1,796.7 21.74 USD | $500.21B 6.05B USD | 64.70 | $27.34 0.33 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $814.95 9.86 USD |
-0.31
|
$488.57B 5.91B USD | $405.16K 4.9K USD | $810.15 9.8 USD | $822.75 9.95 USD | $488.57B 5.91B USD | 19.85 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $749.8 9.07 USD |
+0.56
|
$486.57B 5.89B USD | $152.4K 1.84K USD | $743.1 8.99 USD | $758.9 9.18 USD | $486.57B 5.89B USD | 37.37 | $20.06 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,636.9 19.8 USD |
-1.42
|
$461.93B 5.59B USD | $404.97K 4.9K USD | $1,635.3 19.78 USD | $1,661.6 20.1 USD | $461.93B 5.59B USD | 44.20 | $37.03 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $693.95 8.4 USD |
+1.82
|
$456.36B 5.52B USD | $720.51K 8.72K USD | $679.55 8.22 USD | $694.95 8.41 USD | $456.36B 5.52B USD | 203.50 | $3.41 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $737.45 8.92 USD |
-1.11
|
$452.34B 5.47B USD | $167.81K 2.03K USD | $736 8.9 USD | $747.5 9.04 USD | $452.34B 5.47B USD | 34.81 | $21.18 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221 2.67 USD |
-1.17
|
$444.58B 5.38B USD | $997.65K 12.07K USD | $220.75 2.67 USD | $224.93 2.72 USD | $444.58B 5.38B USD | 16.33 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $294.5 3.56 USD |
-0.89
|
$441.75B 5.34B USD | $221.25K 2.68K USD | $294.5 3.56 USD | $297.95 3.6 USD | $441.75B 5.34B USD | 11.12 | $26.48 0.32 USD | |
| Biocon Limited BIOCON.NS | $349.4 4.23 USD |
+2.16
|
$431.52B 5.22B USD | $4.3M 52K USD | $343 4.15 USD | $350.5 4.24 USD | $431.52B 5.22B USD | 41.34 | $8.45 0.1 USD | |
| Voltas Limited VOLTAS.NS | $1,278.4 15.47 USD |
-1.01
|
$423.89B 5.13B USD | $294.95K 3.57K USD | $1,276 15.44 USD | $1,296.7 15.69 USD | $423.89B 5.13B USD | 50.25 | $25.44 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.73 0.65 USD |
-1.38
|
$414.03B 5.01B USD | $2.97M 35.93K USD | $53.65 0.65 USD | $54.6 0.66 USD | $414.03B 5.01B USD | 7.15 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,539.8 18.63 USD |
-2.04
|
$413.64B 5B USD | $212.68K 2.57K USD | $1,532 18.53 USD | $1,574 19.04 USD | $413.64B 5B USD | 79.00 | $19.49 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,838 94.83 USD |
-1.24
|
$398.98B 4.83B USD | $150.96K 1.83K USD | $7,836.5 94.81 USD | $7,970 96.42 USD | $398.98B 4.83B USD | 71.56 | $109.52 1.33 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,911.8 23.13 USD |
+0.41
|
$388.29B 4.7B USD | $65.9K 797.23 USD | $1,900.4 22.99 USD | $1,928 23.33 USD | $388.29B 4.7B USD | 49.22 | $38.84 0.47 USD | |
| UCO Bank UCOBANK.NS | $30.57 0.37 USD |
-1.32
|
$387.91B 4.69B USD | $3.58M 43.34K USD | $30.57 0.37 USD | $31.18 0.38 USD | $387.91B 4.69B USD | 14.83 | $2.06 0.02 USD | |
| SJVN Limited SJVN.NS | $95.27 1.15 USD |
-0.82
|
$380B 4.6B USD | $1.62M 19.57K USD | $95.21 1.15 USD | $96.41 1.17 USD | $380B 4.6B USD | 45.80 | $2.08 0.03 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,110.2 13.43 USD |
-0.37
|
$379.48B 4.59B USD | $44.09K 533.38 USD | $1,101.9 13.33 USD | $1,118.8 13.54 USD | $379.48B 4.59B USD | 46.12 | $24.07 0.29 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,260 39.44 USD |
+0.97
|
$373.44B 4.52B USD | $843.46K 10.2K USD | $3,182.5 38.5 USD | $3,279.9 39.68 USD | $373.44B 4.52B USD | 70.60 | $46.17 0.56 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.05 3.19 USD |
-0.86
|
$370.92B 4.49B USD | $466.76K 5.65K USD | $263.45 3.19 USD | $266.75 3.23 USD | $370.92B 4.49B USD | 14.81 | $17.82 0.22 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.6 16.47 USD |
-4.24
|
$369.95B 4.48B USD | $1.16M 14.03K USD | $1,360.7 16.46 USD | $1,434.5 17.36 USD | $369.95B 4.48B USD | 44.33 | $30.71 0.37 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $659.25 7.98 USD |
-0.77
|
$355.88B 4.31B USD | $296.9K 3.59K USD | $657.4 7.95 USD | $667 8.07 USD | $355.88B 4.31B USD | 99.28 | $6.64 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,665.1 20.14 USD |
-0.9
|
$349.35B 4.23B USD | $815.61K 9.87K USD | $1,663.7 20.13 USD | $1,685.9 20.4 USD | $349.35B 4.23B USD | 66.07 | $25.2 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,588.8 43.42 USD |
-0.05
|
$344.83B 4.17B USD | $423.87K 5.13K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $344.83B 4.17B USD | 47.59 | $75.4 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $37.66 0.46 USD |
-1.02
|
$340.88B 4.12B USD | $2.78M 33.68K USD | $37.55 0.45 USD | $38.3 0.46 USD | $340.88B 4.12B USD | 8.31 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $260 3.15 USD |
-1.55
|
$336.77B 4.07B USD | $373.93K 4.52K USD | $259.45 3.14 USD | $263.25 3.18 USD | $336.77B 4.07B USD | 27.57 | $9.43 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.68 2.21 USD |
-1.89
|
$335.52B 4.06B USD | $1.6M 19.41K USD | $182.51 2.21 USD | $186.7 2.26 USD | $335.52B 4.06B USD | 6.37 | $28.67 0.35 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,593 19.27 USD |
-2.37
|
$335.23B 4.06B USD | $153.86K 1.86K USD | $1,593 19.27 USD | $1,638.7 19.83 USD | $335.23B 4.06B USD | 55.46 | $28.72 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $595.75 7.21 USD |
-1.36
|
$327.7B 3.96B USD | $266.33K 3.22K USD | $595.5 7.2 USD | $603.7 7.3 USD | $327.7B 3.96B USD | 6.02 | $98.94 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.6 5.6 USD |
-0.28
|
$327.41B 3.96B USD | $60.87K 736.47 USD | $462.1 5.59 USD | $472.25 5.71 USD | $327.41B 3.96B USD | 27.70 | $16.7 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421 5.09 USD |
+0.48
|
$326.7B 3.95B USD | $182.96K 2.21K USD | $416.2 5.04 USD | $421.9 5.1 USD | $326.7B 3.95B USD | 0 | -$1.26 -0.01 USD | |
| Exide Industries Limited EXIDEIND.NS | $376.65 4.56 USD |
-0.4
|
$323.88B 3.92B USD | $301.81K 3.65K USD | $375.4 4.54 USD | $380.55 4.6 USD | $323.88B 3.92B USD | 40.32 | $9.34 0.11 USD | |
| NBCC (India) Limited NBCC.NS | $116.76 1.41 USD |
-1.82
|
$318.25B 3.85B USD | $2.99M 36.14K USD | $116.6 1.41 USD | $119.3 1.44 USD | $318.25B 3.85B USD | 58.38 | $2 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $225.01 2.72 USD |
-0.82
|
$314.78B 3.81B USD | $132.4K 1.6K USD | $225.01 2.72 USD | $227.19 2.75 USD | $314.78B 3.81B USD | 11.49 | $19.58 0.24 USD | |
| ITI Limited ITI.NS | $310.95 3.76 USD |
-1.38
|
$306.48B 3.71B USD | $208.84K 2.53K USD | $309.65 3.75 USD | $318.5 3.85 USD | $306.48B 3.71B USD | 0 | -$2.24 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $180.7 2.19 USD |
-0.93
|
$298.3B 3.61B USD | $192.33K 2.33K USD | $180.61 2.19 USD | $185.3 2.24 USD | $298.3B 3.61B USD | 28.72 | $6.29 0.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $477.7 5.78 USD |
-0.19
|
$297.86B 3.6B USD | $467.87K 5.66K USD | $475.95 5.76 USD | $484.95 5.87 USD | $297.86B 3.6B USD | 48.20 | $9.91 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.5 0.59 USD |
-0.1
|
$297.42B 3.6B USD | $7.17M 86.74K USD | $48.2 0.58 USD | $49.24 0.6 USD | $297.42B 3.6B USD | 4.52 | $10.73 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $567 6.86 USD |
-0.47
|
$293.03B 3.55B USD | $105.16K 1.27K USD | $565.1 6.84 USD | $572 6.92 USD | $293.03B 3.55B USD | 92.19 | $6.15 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $179.9 2.18 USD |
-0.47
|
$289.81B 3.51B USD | $2.09M 25.34K USD | $179 2.17 USD | $180.67 2.19 USD | $289.81B 3.51B USD | 10.55 | $17.04 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $203.07 2.46 USD |
-1.24
|
$288.42B 3.49B USD | $493.25K 5.97K USD | $202.9 2.45 USD | $206.58 2.5 USD | $288.42B 3.49B USD | 16.74 | $12.13 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,158.5 14.02 USD |
-0.79
|
$285.39B 3.45B USD | $70.62K 854.43 USD | $1,152.7 13.95 USD | $1,171.4 14.17 USD | $285.39B 3.45B USD | 40.32 | $28.73 0.35 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.3 5.4 USD |
+0.2
|
$283.45B 3.43B USD | $167.67K 2.03K USD | $443 5.36 USD | $449 5.43 USD | $283.45B 3.43B USD | 25.30 | $17.64 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,712.6 20.72 USD |
-0.34
|
$279.95B 3.39B USD | $456.68K 5.53K USD | $1,707.1 20.65 USD | $1,760 21.29 USD | $279.95B 3.39B USD | 0 | -$3.09 -0.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,043.7 12.63 USD |
-1.3
|
$272.36B 3.3B USD | $81.68K 988.17 USD | $1,042.1 12.61 USD | $1,061.3 12.84 USD | $272.36B 3.3B USD | 14.05 | $74.24 0.9 USD | |
| Reliance Power Limited RPOWER.NS | $64.57 0.78 USD |
-3.34
|
$266.19B 3.22B USD | $12.97M 156.92K USD | $64.5 0.78 USD | $66.9 0.81 USD | $266.19B 3.22B USD | 9.22 | $7 0.08 USD | |
| Firstsource Solutions Limited FSL.NS | $379.85 4.6 USD |
-0.85
|
$263.73B 3.19B USD | $245.46K 2.97K USD | $379.45 4.59 USD | $386.35 4.67 USD | $263.73B 3.19B USD | 45.05 | $8.43 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $655.5 7.93 USD |
-1.44
|
$262.29B 3.17B USD | $47.71K 577.26 USD | $655 7.92 USD | $668.8 8.09 USD | $262.29B 3.17B USD | 68.42 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $639.4 7.74 USD |
-0.8
|
$258.88B 3.13B USD | $71.29K 862.47 USD | $638.5 7.72 USD | $648 7.84 USD | $258.88B 3.13B USD | 51.64 | $12.38 0.15 USD | |
| Angel One Limited ANGELONE.NS | $2,838.5 34.34 USD |
-0.99
|
$257.37B 3.11B USD | $245.13K 2.97K USD | $2,837 34.32 USD | $2,909.5 35.2 USD | $257.37B 3.11B USD | 22.39 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $428.8 5.19 USD |
-1.73
|
$253.23B 3.06B USD | $461.5K 5.58K USD | $428 5.18 USD | $436.45 5.28 USD | $253.23B 3.06B USD | 39.44 | $10.87 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,028.55 12.44 USD |
-0.37
|
$251.74B 3.05B USD | $62.54K 756.61 USD | $1,024.2 12.39 USD | $1,042.05 12.61 USD | $251.74B 3.05B USD | 88.97 | $11.56 0.14 USD | |
| Piramal Enterprises Limited PEL.NS | $1,118.1 13.53 USD |
-0.87
|
$251.09B 3.04B USD | $27.48K 332.51 USD | $1,117.4 13.52 USD | $1,132.3 13.7 USD | $251.09B 3.04B USD | 52.44 | $21.32 0.26 USD | |
| Emami Limited EMAMILTD.NS | $568.85 6.88 USD |
-0.25
|
$248.5B 3.01B USD | $16.6K 200.81 USD | $567.15 6.86 USD | $571.85 6.92 USD | $248.5B 3.01B USD | 30.78 | $18.48 0.22 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $247.85 3 USD |
-2.39
|
$239.68B 2.9B USD | $1.18M 14.31K USD | $247.6 3 USD | $253.8 3.07 USD | $239.68B 2.9B USD | 51.63 | $4.8 0.06 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.63 1.63 USD |
-0.75
|
$239.34B 2.9B USD | $481.24K 5.82K USD | $134.57 1.63 USD | $137.3 1.66 USD | $239.34B 2.9B USD | 28.70 | $4.69 0.06 USD | |
| KEC International Limited KEC.NS | $894.15 10.82 USD |
-0.04
|
$238.02B 2.88B USD | $93.98K 1.14K USD | $887.15 10.73 USD | $901.5 10.91 USD | $238.02B 2.88B USD | 40.95 | $21.83 0.26 USD | |
| Welspun Corp Limited WELCORP.NS | $902.8 10.92 USD |
-1.22
|
$237.56B 2.87B USD | $165.17K 2K USD | $900 10.89 USD | $919 11.12 USD | $237.56B 2.87B USD | 12.45 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $918.6 11.11 USD |
-1.04
|
$235.61B 2.85B USD | $85.27K 1.03K USD | $918 11.11 USD | $929.1 11.24 USD | $235.61B 2.85B USD | 116.42 | $7.89 0.1 USD | |
| Redington Limited REDINGTON.NS | $299 3.62 USD |
+0.86
|
$233.75B 2.83B USD | $1.73M 20.87K USD | $294.1 3.56 USD | $302.8 3.66 USD | $233.75B 2.83B USD | 14.55 | $20.54 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||