$2.26T
Capitalizzazione totale
$92.19B
Volume totale
BTC 56.13%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
NSE (1805)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NMDC Limited  NMDC.NS ₹89.38 1.08 USD
-0.23
₹785.81B 9.51B USD ₹11.71M 141.62K USD ₹89.20 1.08 USD ₹90.77 1.1 USD ₹785.81B 9.51B USD 10.54 ₹8.48 0.1 USD
Laurus Labs Limited  LAURUSLABS.NS ₹1,437.90 17.4 USD
+2.36
₹776.82B 9.4B USD ₹706.52K 8.55K USD ₹1,399.80 16.94 USD ₹1,437.90 17.4 USD ₹776.82B 9.4B USD 87.51 ₹16.43 0.2 USD
The Federal Bank Limited  FEDERALBNK.NS ₹311.60 3.77 USD
+2.3
₹768.10B 9.29B USD ₹5.79M 70.09K USD ₹306.35 3.71 USD ₹312.20 3.78 USD ₹768.10B 9.29B USD 17.82 ₹17.48 0.21 USD
Steel Authority of India Limited  SAIL.NS ₹185.64 2.25 USD
+1.01
₹766.79B 9.28B USD ₹7.93M 95.94K USD ₹184.31 2.23 USD ₹187.45 2.27 USD ₹766.79B 9.28B USD 22.69 ₹8.18 0.1 USD
Oil India Limited  OIL.NS ₹470.25 5.69 USD
-2.23
₹764.91B 9.25B USD ₹835.33K 10.11K USD ₹469.70 5.68 USD ₹483.45 5.85 USD ₹764.91B 9.25B USD 11.55 ₹40.69 0.49 USD
FSN E-Commerce Ventures Limited  NYKAA.NS ₹265.10 3.21 USD
+1.84
₹759.20B 9.19B USD ₹1.24M 14.99K USD ₹260.60 3.15 USD ₹266.05 3.22 USD ₹759.20B 9.19B USD 378.71 ₹0.70 0.008 USD
Suzlon Energy Limited  SUZLON.NS ₹54.68 0.66 USD
+0.46
₹751.20B 9.09B USD ₹22.13M 267.76K USD ₹54.47 0.66 USD ₹55.39 0.67 USD ₹751.20B 9.09B USD 23.67 ₹2.31 0.03 USD
Dabur India Limited  DABUR.NS ₹423.30 5.12 USD
+0.85
₹750.80B 9.08B USD ₹233.58K 2.83K USD ₹420.35 5.09 USD ₹425.35 5.15 USD ₹750.80B 9.08B USD 39.74 ₹10.65 0.13 USD
Fortis Healthcare Limited  FORTIS.NS ₹988.60 11.96 USD
-0.05
₹746.35B 9.03B USD ₹574.71K 6.95K USD ₹988.00 11.95 USD ₹996.25 12.05 USD ₹746.35B 9.03B USD 71.37 ₹13.85 0.17 USD
NHPC Limited  NHPC.NS ₹73.54 0.89 USD
+0.04
₹738.71B 8.94B USD ₹7.28M 88.13K USD ₹73.40 0.89 USD ₹74.28 0.9 USD ₹738.71B 8.94B USD 26.54 ₹2.77 0.03 USD
Multi Commodity Exchange of India Limited  MCX.NS ₹2,896.20 35.04 USD
+2.56
₹737.12B 8.92B USD ₹1.16M 13.98K USD ₹2,839.00 34.35 USD ₹2,912.00 35.23 USD ₹737.12B 8.92B USD 55.44 ₹52.24 0.63 USD
Yes Bank Limited  YESBANK.NS ₹23.35 0.28 USD
+1.52
₹732.87B 8.87B USD ₹45.63M 552.09K USD ₹23.06 0.28 USD ₹23.53 0.28 USD ₹732.87B 8.87B USD 20.84 ₹1.12 0.01 USD
AU Small Finance Bank Limited  AUBANK.NS ₹973.90 11.78 USD
+1.56
₹728.83B 8.82B USD ₹252.93K 3.06K USD ₹959.05 11.6 USD ₹978.35 11.84 USD ₹728.83B 8.82B USD 27.82 ₹35.00 0.42 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,444.90 17.48 USD
-0.65
₹728.09B 8.81B USD ₹31.38K 379.62 USD ₹1,439.90 17.42 USD ₹1,464.00 17.71 USD ₹728.09B 8.81B USD 30.10 ₹48.00 0.58 USD
Havells India Limited  HAVELLS.NS ₹1,147.70 13.89 USD
+0.65
₹719.90B 8.71B USD ₹137.66K 1.67K USD ₹1,138.10 13.77 USD ₹1,152.20 13.94 USD ₹719.90B 8.71B USD 42.63 ₹26.92 0.33 USD
IndusInd Bank Limited  INDUSINDBK.NS ₹910.80 11.02 USD
+1.76
₹709.63B 8.59B USD ₹455.96K 5.52K USD ₹896.05 10.84 USD ₹916.70 11.09 USD ₹709.63B 8.59B USD 80.10 ₹11.37 0.14 USD
Dixon Technologies (India) Limited  DIXON.NS ₹11,526.00 139.45 USD
+1.18
₹700.80B 8.48B USD ₹110.45K 1.34K USD ₹11,403.00 137.96 USD ₹11,624.00 140.63 USD ₹700.80B 8.48B USD 42.87 ₹268.85 3.25 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS ₹481.05 5.82 USD
+1.19
₹697.38B 8.44B USD ₹107.77K 1.3K USD ₹476.85 5.77 USD ₹482.75 5.84 USD ₹697.38B 8.44B USD 43.61 ₹11.03 0.13 USD
PB Fintech Limited  POLICYBZR.NS ₹1,502.10 18.17 USD
-0.65
₹694.03B 8.4B USD ₹600.70K 7.27K USD ₹1,496.60 18.11 USD ₹1,524.70 18.45 USD ₹694.03B 8.4B USD 103.52 ₹14.51 0.18 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS ₹1,073.30 12.99 USD
+1.71
₹685.28B 8.29B USD ₹369.35K 4.47K USD ₹1,055.20 12.77 USD ₹1,078.40 13.05 USD ₹685.28B 8.29B USD 45.40 ₹23.64 0.29 USD
National Aluminium Company Limited  NATIONALUM.NS ₹372.80 4.51 USD
-1.43
₹684.70B 8.28B USD ₹5.09M 61.63K USD ₹370.20 4.48 USD ₹381.50 4.62 USD ₹684.70B 8.28B USD 11.15 ₹33.43 0.4 USD
One97 Communications Limited  PAYTM.NS ₹1,054.90 12.76 USD
+2.25
₹675.49B 8.17B USD ₹345.48K 4.18K USD ₹1,034.30 12.51 USD ₹1,057.40 12.79 USD ₹675.49B 8.17B USD 123.23 ₹8.56 0.1 USD
General Insurance Corporation of India  GICRE.NS ₹385.00 4.66 USD
+0.01
₹675.44B 8.17B USD ₹30.53K 369.41 USD ₹384.05 4.65 USD ₹387.70 4.69 USD ₹675.44B 8.17B USD 6.98 ₹55.09 0.67 USD
Biocon Limited  BIOCON.NS ₹414.65 5.02 USD
+1.32
₹671.53B 8.12B USD ₹711.06K 8.6K USD ₹410.00 4.96 USD ₹416.05 5.03 USD ₹671.53B 8.12B USD 147.03 ₹2.82 0.03 USD
Bank of India Limited  BANKINDIA.NS ₹142.60 1.73 USD
+1.8
₹649.21B 7.85B USD ₹2.25M 27.26K USD ₹140.20 1.7 USD ₹142.85 1.73 USD ₹649.21B 7.85B USD 5.99 ₹23.77 0.29 USD
Info Edge (India) Limited  NAUKRI.NS ₹992.70 12.01 USD
-0.65
₹643.01B 7.78B USD ₹144.47K 1.75K USD ₹992.00 12 USD ₹1,011.85 12.24 USD ₹643.01B 7.78B USD 44.43 ₹22.34 0.27 USD
IDFC First Bank Limited  IDFCFIRSTB.NS ₹74.09 0.9 USD
+3.72
₹637.98B 7.72B USD ₹23.71M 286.8K USD ₹72.05 0.87 USD ₹74.50 0.9 USD ₹637.98B 7.72B USD 39.40 ₹1.88 0.02 USD
Indian Overseas Bank  IOB.NS ₹32.92 0.4 USD
+0.64
₹633.93B 7.67B USD ₹745.18K 9.02K USD ₹32.75 0.4 USD ₹33.08 0.4 USD ₹633.93B 7.67B USD 11.71 ₹2.81 0.03 USD
Bank of Maharashtra  MAHABANK.NS ₹82.02 0.99 USD
+3.03
₹630.86B 7.63B USD ₹7.37M 89.15K USD ₹79.60 0.96 USD ₹82.10 0.99 USD ₹630.86B 7.63B USD 8.99 ₹9.12 0.11 USD
Coforge Limited  COFORGE.NS ₹1,420.20 17.18 USD
-0.06
₹628.68B 7.61B USD ₹542.48K 6.56K USD ₹1,414.00 17.11 USD ₹1,439.90 17.42 USD ₹628.68B 7.61B USD 32.44 ₹43.77 0.53 USD
The Phoenix Mills Limited  PHOENIXLTD.NS ₹1,748.70 21.16 USD
+0.41
₹625.41B 7.57B USD ₹60.38K 730.47 USD ₹1,741.70 21.07 USD ₹1,768.70 21.4 USD ₹625.41B 7.57B USD 49.96 ₹35.00 0.42 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹2,213.80 26.78 USD
+1.71
₹624.74B 7.56B USD ₹194.29K 2.35K USD ₹2,164.10 26.18 USD ₹2,216.00 26.81 USD ₹624.74B 7.56B USD 45.81 ₹48.32 0.58 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,625.60 19.67 USD
+1.57
₹591.07B 7.15B USD ₹60.83K 735.97 USD ₹1,604.50 19.41 USD ₹1,634.40 19.77 USD ₹591.07B 7.15B USD 23.56 ₹68.98 0.83 USD
Berger Paints India Limited  BERGEPAINT.NS ₹501.35 6.07 USD
+1.92
₹584.58B 7.07B USD ₹97.24K 1.18K USD ₹493.00 5.96 USD ₹501.35 6.07 USD ₹584.58B 7.07B USD 52.00 ₹9.64 0.12 USD
Prestige Estates Projects Limited  PRESTIGE.NS ₹1,347.20 16.3 USD
+1.48
₹580.28B 7.02B USD ₹136.59K 1.65K USD ₹1,335.10 16.15 USD ₹1,360.00 16.45 USD ₹580.28B 7.02B USD 48.54 ₹27.75 0.34 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹870.15 10.53 USD
+0.44
₹563.05B 6.81B USD ₹23.29K 281.71 USD ₹867.00 10.49 USD ₹876.40 10.6 USD ₹563.05B 6.81B USD 0 -₹0.61 -0.007 USD
Tata Communications Limited  TATACOMM.NS ₹1,974.70 23.89 USD
+3.62
₹562.79B 6.81B USD ₹364.57K 4.41K USD ₹1,905.80 23.06 USD ₹1,990.00 24.08 USD ₹562.79B 6.81B USD 53.96 ₹36.59 0.44 USD
Jindal Stainless Limited  JSL.NS ₹669.60 8.1 USD
+0.59
₹551.72B 6.67B USD ₹114.13K 1.38K USD ₹662.20 8.01 USD ₹672.35 8.13 USD ₹551.72B 6.67B USD 17.31 ₹38.68 0.47 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹578.70 7 USD
+0.72
₹550.70B 6.66B USD ₹165.20K 2K USD ₹576.35 6.97 USD ₹584.05 7.07 USD ₹550.70B 6.66B USD 25.43 ₹22.75 0.28 USD
Max Financial Services Limited  MFSL.NS ₹1,591.20 19.25 USD
+0.87
₹546.49B 6.61B USD ₹68.74K 831.65 USD ₹1,579.90 19.11 USD ₹1,597.00 19.32 USD ₹546.49B 6.61B USD 660.24 ₹2.41 0.03 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,002.60 24.23 USD
-0.14
₹544.68B 6.59B USD ₹23.93K 289.51 USD ₹2,001.00 24.21 USD ₹2,013.80 24.36 USD ₹544.68B 6.59B USD 41.09 ₹48.73 0.59 USD
UPL Limited  UPL.NS ₹625.25 7.56 USD
+0.05
₹528.51B 6.39B USD ₹313.40K 3.79K USD ₹623.15 7.54 USD ₹628.65 7.61 USD ₹528.51B 6.39B USD 28.02 ₹22.31 0.27 USD
Coromandel International Limited  COROMANDEL.NS ₹1,791.60 21.68 USD
+2.31
₹527.62B 6.38B USD ₹52.01K 629.25 USD ₹1,745.50 21.12 USD ₹1,792.00 21.68 USD ₹527.62B 6.38B USD 26.99 ₹66.37 0.8 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS ₹851.80 10.31 USD
+3.73
₹512.82B 6.2B USD ₹670.92K 8.12K USD ₹826.15 10 USD ₹859.20 10.39 USD ₹512.82B 6.2B USD 25.92 ₹32.85 0.4 USD
KEI Industries Limited  KEI.NS ₹5,250.00 63.52 USD
+1.98
₹501.90B 6.07B USD ₹53.00K 641.15 USD ₹5,181.50 62.69 USD ₹5,258.00 63.61 USD ₹501.90B 6.07B USD 54.53 ₹96.27 1.16 USD
Godrej Properties Limited  GODREJPROP.NS ₹1,664.10 20.13 USD
+0.57
₹501.27B 6.06B USD ₹99.84K 1.21K USD ₹1,656.00 20.03 USD ₹1,681.80 20.35 USD ₹501.27B 6.06B USD 27.10 ₹61.39 0.74 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,805.10 21.84 USD
-0.69
₹501.20B 6.06B USD ₹81.46K 985.52 USD ₹1,803.00 21.81 USD ₹1,829.60 22.14 USD ₹501.20B 6.06B USD 41.72 ₹43.26 0.52 USD
Hindustan Copper Limited  HINDCOPPER.NS ₹517.50 6.26 USD
+2.24
₹500.43B 6.05B USD ₹1.11M 13.48K USD ₹509.25 6.16 USD ₹521.95 6.31 USD ₹500.43B 6.05B USD 54.35 ₹9.52 0.12 USD
Rail Vikas Nigam Limited  RVNL.NS ₹233.10 2.82 USD
+2.13
₹486.02B 5.88B USD ₹6.33M 76.61K USD ₹231.25 2.8 USD ₹236.40 2.86 USD ₹486.02B 5.88B USD 55.63 ₹4.19 0.05 USD
Radico Khaitan Limited  RADICO.NS ₹3,470.70 41.99 USD
-0.41
₹464.84B 5.62B USD ₹30.33K 366.92 USD ₹3,464.00 41.91 USD ₹3,524.00 42.63 USD ₹464.84B 5.62B USD 77.19 ₹44.96 0.54 USD
NLC India Limited  NLCINDIA.NS ₹322.40 3.9 USD
-3.98
₹447.05B 5.41B USD ₹11.28M 136.5K USD ₹320.00 3.87 USD ₹333.20 4.03 USD ₹447.05B 5.41B USD 12.68 ₹25.42 0.31 USD
Mphasis Limited  MPHASIS.NS ₹2,333.90 28.24 USD
<0.01
₹445.35B 5.39B USD ₹55.41K 670.38 USD ₹2,328.50 28.17 USD ₹2,364.00 28.6 USD ₹445.35B 5.39B USD 24.74 ₹94.30 1.14 USD
Bharat Dynamics Limited  BDL.NS ₹1,194.50 14.45 USD
+0.63
₹437.86B 5.3B USD ₹238.38K 2.88K USD ₹1,189.00 14.38 USD ₹1,203.00 14.55 USD ₹437.86B 5.3B USD 103.77 ₹11.51 0.14 USD
Voltas Limited  VOLTAS.NS ₹1,299.30 15.72 USD
+1.81
₹429.92B 5.2B USD ₹376.77K 4.56K USD ₹1,278.80 15.47 USD ₹1,305.00 15.79 USD ₹429.92B 5.2B USD 114.37 ₹11.36 0.14 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.NS ₹516.40 6.25 USD
+0.06
₹413.12B 5B USD ₹104.29K 1.26K USD ₹515.50 6.24 USD ₹520.00 6.29 USD ₹413.12B 5B USD 29.61 ₹17.44 0.21 USD
Aster DM Healthcare Limited  ASTERDM.NS ₹793.75 9.6 USD
+3.6
₹410.32B 4.96B USD ₹672.33K 8.13K USD ₹769.95 9.32 USD ₹799.00 9.67 USD ₹410.32B 4.96B USD 123.25 ₹6.44 0.08 USD
Housing and Urban Development Corporation Limited  HUDCO.NS ₹204.90 2.48 USD
+0.38
₹410.19B 4.96B USD ₹277.99K 3.36K USD ₹204.11 2.47 USD ₹206.50 2.5 USD ₹410.19B 4.96B USD 10.16 ₹20.15 0.24 USD
Astral Limited  ASTRAL.NS ₹1,524.30 18.44 USD
+0.87
₹409.50B 4.95B USD ₹45.74K 553.32 USD ₹1,513.50 18.31 USD ₹1,529.00 18.5 USD ₹409.50B 4.95B USD 76.40 ₹19.95 0.24 USD
Petronet LNG Limited  PETRONET.NS ₹267.85 3.24 USD
+0.19
₹401.78B 4.86B USD ₹219.90K 2.66K USD ₹266.55 3.22 USD ₹269.85 3.26 USD ₹401.78B 4.86B USD 10.26 ₹26.09 0.32 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS ₹283.45 3.43 USD
+0.96
₹393.87B 4.77B USD ₹247.72K 3K USD ₹282.00 3.41 USD ₹284.85 3.45 USD ₹393.87B 4.77B USD 13.58 ₹20.87 0.25 USD
Cochin Shipyard Limited  COCHINSHIP.NS ₹1,418.90 17.17 USD
+0.84
₹373.29B 4.52B USD ₹205.51K 2.49K USD ₹1,409.10 17.05 USD ₹1,432.60 17.33 USD ₹373.29B 4.52B USD 52.16 ₹27.20 0.33 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS ₹598.60 7.24 USD
+1.76
₹372.35B 4.5B USD ₹384.72K 4.65K USD ₹588.50 7.12 USD ₹599.45 7.25 USD ₹372.35B 4.5B USD 58.11 ₹10.30 0.12 USD
Gujarat Energy Limited  GUJGASLTD.NS ₹392.95 4.75 USD
-1.76
₹368.68B 4.46B USD ₹52.77K 638.47 USD ₹392.80 4.75 USD ₹400.00 4.84 USD ₹368.68B 4.46B USD 1227.96 ₹0.32 0.003 USD
Welspun Corp Limited  WELCORP.NS ₹1,389.90 16.82 USD
+3.22
₹366.52B 4.43B USD ₹156.33K 1.89K USD ₹1,348.00 16.31 USD ₹1,393.50 16.86 USD ₹366.52B 4.43B USD 22.73 ₹61.14 0.74 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS ₹354.30 4.29 USD
+0.03
₹365.90B 4.43B USD ₹2.03M 24.58K USD ₹352.00 4.26 USD ₹363.75 4.4 USD ₹365.90B 4.43B USD 27.19 ₹13.03 0.16 USD
K.P.R. Mill Limited  KPRMILL.NS ₹1,030.35 12.47 USD
-0.72
₹352.92B 4.27B USD ₹56.61K 684.85 USD ₹1,025.50 12.41 USD ₹1,041.30 12.6 USD ₹352.92B 4.27B USD 40.69 ₹25.32 0.31 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹2,213.30 26.78 USD
+1.35
₹345.23B 4.18B USD ₹74.70K 903.79 USD ₹2,186.00 26.45 USD ₹2,227.20 26.95 USD ₹345.23B 4.18B USD 22.62 ₹97.84 1.18 USD
Godrej Industries Limited  GODREJIND.NS ₹1,022.10 12.37 USD
-1.09
₹344.25B 4.16B USD ₹26.64K 322.31 USD ₹1,020.20 12.34 USD ₹1,039.50 12.58 USD ₹344.25B 4.16B USD 27.78 ₹36.79 0.45 USD
Container Corporation of India Limited  CONCOR.NS ₹446.10 5.4 USD
+0.17
₹339.76B 4.11B USD ₹222.20K 2.69K USD ₹444.75 5.38 USD ₹449.15 5.43 USD ₹339.76B 4.11B USD 27.30 ₹16.34 0.2 USD
Poonawalla Fincorp Limited  POONAWALLA.NS ₹384.65 4.65 USD
+0.94
₹336.82B 4.07B USD ₹212.91K 2.58K USD ₹382.55 4.63 USD ₹386.60 4.68 USD ₹336.82B 4.07B USD 56.40 ₹6.82 0.08 USD
Himadri Speciality Chemical Limited  HSCL.NS ₹662.80 8.02 USD
-0.66
₹334.41B 4.05B USD ₹6.25M 75.56K USD ₹647.40 7.83 USD ₹667.60 8.08 USD ₹334.41B 4.05B USD 44.18 ₹15.00 0.18 USD
Tata Investment Corporation Limited  TATAINVEST.NS ₹657.05 7.95 USD
+1.32
₹332.44B 4.02B USD ₹94.64K 1.14K USD ₹650.15 7.87 USD ₹665.50 8.05 USD ₹332.44B 4.02B USD 76.75 ₹8.56 0.1 USD
Exide Industries Limited  EXIDEIND.NS ₹390.45 4.72 USD
+1.18
₹331.88B 4.02B USD ₹313.28K 3.79K USD ₹387.80 4.69 USD ₹391.80 4.74 USD ₹331.88B 4.02B USD 38.92 ₹10.03 0.12 USD
Bandhan Bank Limited  BANDHANBNK.NS ₹205.06 2.48 USD
+1.06
₹330.36B 4B USD ₹4.45M 53.88K USD ₹203.92 2.47 USD ₹208.94 2.53 USD ₹330.36B 4B USD 27.01 ₹7.59 0.09 USD
Blue Star Limited  BLUESTARCO.NS ₹1,555.00 18.81 USD
+0.18
₹319.70B 3.87B USD ₹77.43K 936.77 USD ₹1,552.10 18.78 USD ₹1,569.60 18.99 USD ₹319.70B 3.87B USD 60.71 ₹25.61 0.31 USD
UCO Bank  UCOBANK.NS ₹25.31 0.31 USD
+1.12
₹317.38B 3.84B USD ₹2.10M 25.35K USD ₹25.01 0.3 USD ₹25.35 0.31 USD ₹317.38B 3.84B USD 11.45 ₹2.21 0.03 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS ₹792.20 9.58 USD
-1.12
₹316.99B 3.84B USD ₹308.49K 3.73K USD ₹787.00 9.52 USD ₹806.00 9.75 USD ₹316.99B 3.84B USD 131.81 ₹6.01 0.07 USD
Wockhardt Limited  WOCKPHARMA.NS ₹1,895.10 22.93 USD
+0.12
₹307.94B 3.73B USD ₹1.34M 16.18K USD ₹1,882.10 22.77 USD ₹1,978.00 23.93 USD ₹307.94B 3.73B USD 145.10 ₹13.06 0.16 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS ₹1,060.80 12.83 USD
+1.59
₹306.76B 3.71B USD ₹620.54K 7.51K USD ₹1,041.00 12.59 USD ₹1,066.70 12.91 USD ₹306.76B 3.71B USD 31.44 ₹33.73 0.41 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS ₹517.85 6.27 USD
-0.17
₹304.70B 3.69B USD ₹40.54K 490.43 USD ₹515.15 6.23 USD ₹525.00 6.35 USD ₹304.70B 3.69B USD 54.56 ₹9.49 0.11 USD
LIC Housing Finance Limited  LICHSGFIN.NS ₹548.00 6.63 USD
+1.29
₹301.43B 3.65B USD ₹179.00K 2.17K USD ₹540.05 6.53 USD ₹550.00 6.65 USD ₹301.43B 3.65B USD 5.37 ₹101.87 1.23 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS ₹2,628.90 31.81 USD
+0.69
₹301.15B 3.64B USD ₹273.97K 3.31K USD ₹2,616.00 31.65 USD ₹2,666.60 32.26 USD ₹301.15B 3.64B USD 43.77 ₹60.05 0.73 USD
Angel One Limited  ANGELONE.NS ₹329.70 3.99 USD
+1.23
₹301.13B 3.64B USD ₹1.15M 13.97K USD ₹326.75 3.95 USD ₹331.45 4.01 USD ₹301.13B 3.64B USD 33.50 ₹9.84 0.12 USD
Sterlite Technologies Limited  STLTECH.NS ₹603.00 7.3 USD
+2.5
₹294.37B 3.56B USD ₹2.07M 25K USD ₹567.00 6.86 USD ₹617.70 7.47 USD ₹294.37B 3.56B USD 511.01 ₹1.18 0.01 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS ₹1,748.60 21.16 USD
-0.31
₹290.34B 3.51B USD ₹80.94K 979.18 USD ₹1,740.00 21.05 USD ₹1,765.00 21.35 USD ₹290.34B 3.51B USD 74.44 ₹23.49 0.28 USD
ITI Limited  ITI.NS ₹297.00 3.59 USD
+0.24
₹285.97B 3.46B USD ₹100.64K 1.22K USD ₹295.65 3.58 USD ₹299.45 3.62 USD ₹285.97B 3.46B USD 97.37 ₹3.05 0.04 USD
SJVN Limited  SJVN.NS ₹72.72 0.88 USD
+0.59
₹285.77B 3.46B USD ₹618.46K 7.48K USD ₹72.50 0.88 USD ₹73.15 0.88 USD ₹285.77B 3.46B USD 44.61 ₹1.63 0.02 USD
Manappuram Finance Limited  MANAPPURAM.NS ₹303.40 3.67 USD
+1.4
₹284.99B 3.45B USD ₹356.05K 4.31K USD ₹299.20 3.62 USD ₹304.60 3.69 USD ₹284.99B 3.45B USD 25.90 ₹11.71 0.14 USD
NBCC (India) Limited  NBCC.NS ₹104.20 1.26 USD
+0.72
₹281.34B 3.4B USD ₹3.36M 40.67K USD ₹103.80 1.26 USD ₹104.88 1.27 USD ₹281.34B 3.4B USD 39.02 ₹2.67 0.03 USD
Central Bank of India  CENTRALBK.NS ₹30.85 0.37 USD
+1.38
₹279.24B 3.38B USD ₹3.44M 41.67K USD ₹30.52 0.37 USD ₹30.86 0.37 USD ₹279.24B 3.38B USD 6.16 ₹5.00 0.06 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS ₹420.85 5.09 USD
+1.51
₹276.78B 3.35B USD ₹545.34K 6.6K USD ₹411.95 4.98 USD ₹422.25 5.11 USD ₹276.78B 3.35B USD 74.09 ₹5.68 0.07 USD
HFCL Limited  HFCL.NS ₹180.15 2.18 USD
+1.28
₹275.68B 3.34B USD ₹50.92M 616.04K USD ₹171.10 2.07 USD ₹184.70 2.23 USD ₹275.68B 3.34B USD 84.57 ₹2.13 0.03 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS ₹283.35 3.43 USD
+0.69
₹273.89B 3.31B USD ₹557.92K 6.75K USD ₹281.60 3.41 USD ₹286.50 3.47 USD ₹273.89B 3.31B USD 10.91 ₹25.97 0.31 USD
Amber Enterprises India Limited  AMBER.NS ₹7,713.00 93.31 USD
-0.48
₹272.02B 3.29B USD ₹62.74K 759.09 USD ₹7,687.00 93 USD ₹7,800.00 94.37 USD ₹272.02B 3.29B USD 153.09 ₹50.38 0.61 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS ₹155.13 1.88 USD
+2.36
₹271.88B 3.29B USD ₹2.20M 26.57K USD ₹150.81 1.82 USD ₹156.45 1.89 USD ₹271.88B 3.29B USD 14.11 ₹10.99 0.13 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹972.70 11.77 USD
-0.32
₹270.69B 3.27B USD ₹55.12K 666.9 USD ₹972.05 11.76 USD ₹993.00 12.01 USD ₹270.69B 3.27B USD 25.62 ₹37.96 0.46 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS ₹1,837.00 22.22 USD
-0.92
₹267.06B 3.23B USD ₹37.66K 455.6 USD ₹1,833.40 22.18 USD ₹1,877.70 22.72 USD ₹267.06B 3.23B USD 46.95 ₹39.12 0.47 USD
Dr. Lal PathLabs Limited  LALPATHLAB.NS ₹1,560.00 18.87 USD
+0.91
₹260.49B 3.15B USD ₹20.64K 249.7 USD ₹1,543.00 18.67 USD ₹1,561.80 18.9 USD ₹260.49B 3.15B USD 49.22 ₹31.69 0.38 USD
PNB Housing Finance Limited  PNBHOUSING.NS ₹984.90 11.92 USD
+1.53
₹256.66B 3.11B USD ₹93.20K 1.13K USD ₹974.50 11.79 USD ₹991.00 11.99 USD ₹256.66B 3.11B USD 11.21 ₹87.79 1.06 USD
Central Depository Services (India) Limited  CDSL.NS ₹1,204.40 14.57 USD
+0.92
₹251.72B 3.05B USD ₹257.54K 3.12K USD ₹1,196.00 14.47 USD ₹1,213.90 14.69 USD ₹251.72B 3.05B USD 55.14 ₹21.84 0.26 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency