Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1718)
NSE (1718)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,892.20 22.89 USD |
-0.78
|
₹763.28B 9.23B USD | ₹507.28K 6.14K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹763.28B 9.23B USD | 31.12 | ₹60.80 0.74 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.79 0.92 USD |
-1.32
|
₹761.31B 9.21B USD | ₹5.75M 69.62K USD | ₹75.63 0.91 USD | ₹77.37 0.94 USD | ₹761.31B 9.21B USD | 17.62 | ₹4.30 0.05 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,632.60 31.85 USD |
-1.02
|
₹742.98B 8.99B USD | ₹327.36K 3.96K USD | ₹2,628.70 31.8 USD | ₹2,679.90 32.42 USD | ₹742.98B 8.99B USD | 51.20 | ₹51.41 0.62 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,214.65 14.7 USD |
-0.18
|
₹732.41B 8.86B USD | ₹1.23M 14.89K USD | ₹1,184.55 14.33 USD | ₹1,238.00 14.98 USD | ₹732.41B 8.86B USD | 27.59 | ₹44.01 0.53 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,162.30 14.06 USD |
-0.93
|
₹729.41B 8.82B USD | ₹839.27K 10.15K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹729.41B 8.82B USD | 43.86 | ₹26.50 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.46 2.12 USD |
-1.26
|
₹724.74B 8.77B USD | ₹10.74M 129.97K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹724.74B 8.77B USD | 12.92 | ₹13.57 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹966.95 11.7 USD |
-1.27
|
₹724.65B 8.77B USD | ₹1.36M 16.46K USD | ₹960.80 11.62 USD | ₹973.60 11.78 USD | ₹724.65B 8.77B USD | 23.19 | ₹41.69 0.5 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.10 5.36 USD |
+0.7
|
₹720.75B 8.72B USD | ₹3.40M 41.16K USD | ₹434.90 5.26 USD | ₹448.60 5.43 USD | ₹720.75B 8.72B USD | 8.62 | ₹51.36 0.62 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹697.25 8.44 USD |
-1.92
|
₹720.09B 8.71B USD | ₹18.61M 225.19K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹720.09B 8.71B USD | 45.01 | ₹15.49 0.19 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹917.55 11.1 USD |
-1.48
|
₹714.90B 8.65B USD | ₹1.89M 22.85K USD | ₹911.35 11.03 USD | ₹930.00 11.25 USD | ₹714.90B 8.65B USD | 23.86 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,653.00 20 USD |
-2.41
|
₹712.00B 8.61B USD | ₹416.71K 5.04K USD | ₹1,641.60 19.86 USD | ₹1,700.00 20.57 USD | ₹712.00B 8.61B USD | 79.54 | ₹20.78 0.25 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,104.25 13.36 USD |
-1.23
|
₹706.77B 8.55B USD | ₹794.78K 9.62K USD | ₹1,098.40 13.29 USD | ₹1,131.40 13.69 USD | ₹706.77B 8.55B USD | 45.64 | ₹24.19 0.29 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.57 1.11 USD |
-0.24
|
₹704.32B 8.52B USD | ₹13.73M 166.12K USD | ₹90.00 1.09 USD | ₹92.60 1.12 USD | ₹704.32B 8.52B USD | 8.80 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹153.67 1.86 USD |
+1.49
|
₹699.61B 8.46B USD | ₹15.68M 189.69K USD | ₹149.32 1.81 USD | ₹155.25 1.88 USD | ₹699.61B 8.46B USD | 5.59 | ₹27.48 0.33 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.93 0.97 USD |
-1.24
|
₹689.67B 8.34B USD | ₹8.46M 102.41K USD | ₹79.82 0.97 USD | ₹80.87 0.98 USD | ₹689.67B 8.34B USD | 23.16 | ₹3.45 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹381.65 4.62 USD |
-0.43
|
₹677.07B 8.19B USD | ₹607.12K 7.35K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹677.07B 8.19B USD | 33.50 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,792.80 21.69 USD |
-1.33
|
₹651.87B 7.89B USD | ₹231.07K 2.8K USD | ₹1,782.30 21.56 USD | ₹1,823.20 22.06 USD | ₹651.87B 7.89B USD | 25.81 | ₹69.45 0.84 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.30 6.95 USD |
-1.05
|
₹631.62B 7.64B USD | ₹225.20K 2.72K USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹631.62B 7.64B USD | 98.50 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹722.20 8.74 USD |
-1.86
|
₹628.80B 7.61B USD | ₹645.41K 7.81K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹628.80B 7.61B USD | 93.30 | ₹7.74 0.09 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,247.50 27.19 USD |
+0.98
|
₹624.04B 7.55B USD | ₹496.69K 6.01K USD | ₹2,211.00 26.75 USD | ₹2,257.00 27.31 USD | ₹624.04B 7.55B USD | 47.65 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.55 0.84 USD |
-2.14
|
₹611.47B 7.4B USD | ₹20.17M 244.02K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹611.47B 7.4B USD | 8.19 | ₹8.49 0.1 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.65 0.38 USD |
+0.13
|
₹609.47B 7.37B USD | ₹6.15M 74.44K USD | ₹31.41 0.38 USD | ₹32.36 0.39 USD | ₹609.47B 7.37B USD | 9.28 | ₹3.41 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.75 4.41 USD |
-1.67
|
₹597.37B 7.23B USD | ₹1.74M 21.03K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹597.37B 7.23B USD | 122.39 | ₹2.98 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹384.55 4.65 USD |
-1.14
|
₹597.20B 7.23B USD | ₹1.87M 22.58K USD | ₹380.65 4.61 USD | ₹388.40 4.7 USD | ₹597.20B 7.23B USD | 27.84 | ₹13.81 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.50 3.93 USD |
-2.58
|
₹595.99B 7.21B USD | ₹4.61M 55.82K USD | ₹322.60 3.9 USD | ₹330.90 4 USD | ₹595.99B 7.21B USD | 8.32 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.95 4.08 USD |
-0.62
|
₹591.15B 7.15B USD | ₹196.09K 2.37K USD | ₹335.05 4.05 USD | ₹340.40 4.12 USD | ₹591.15B 7.15B USD | 6.67 | ₹50.50 0.61 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,222.40 26.89 USD |
+3.08
|
₹586.06B 7.09B USD | ₹1.01M 12.16K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹586.06B 7.09B USD | 24.76 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹708.90 8.58 USD |
-0.23
|
₹584.10B 7.07B USD | ₹122.70K 1.48K USD | ₹706.00 8.54 USD | ₹712.25 8.62 USD | ₹584.10B 7.07B USD | 17.53 | ₹40.43 0.49 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹765.10 9.26 USD |
+0.67
|
₹577.62B 6.99B USD | ₹1.23M 14.94K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹577.62B 6.99B USD | 55.60 | ₹13.76 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹918.05 11.11 USD |
-0.86
|
₹573.94B 6.94B USD | ₹982.79K 11.89K USD | ₹915.05 11.07 USD | ₹934.90 11.31 USD | ₹573.94B 6.94B USD | 76.50 | ₹12.00 0.15 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,859.60 22.5 USD |
-1.06
|
₹560.16B 6.78B USD | ₹587.53K 7.11K USD | ₹1,840.00 22.26 USD | ₹1,883.00 22.78 USD | ₹560.16B 6.78B USD | 41.50 | ₹44.80 0.54 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,342.20 40.44 USD |
+1.01
|
₹551.50B 6.67B USD | ₹139.45K 1.69K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹551.50B 6.67B USD | 44.59 | ₹74.95 0.91 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.50 0.21 USD |
-1.07
|
₹549.34B 6.65B USD | ₹94.20M 1.14M USD | ₹17.43 0.21 USD | ₹17.78 0.22 USD | ₹549.34B 6.65B USD | 13.25 | ₹1.32 0.02 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹576.30 6.97 USD |
-2.32
|
₹548.44B 6.64B USD | ₹697.12K 8.43K USD | ₹574.70 6.95 USD | ₹590.00 7.14 USD | ₹548.44B 6.64B USD | 21.21 | ₹27.16 0.33 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹815.15 9.86 USD |
+1.65
|
₹527.46B 6.38B USD | ₹1.03M 12.43K USD | ₹786.00 9.51 USD | ₹844.60 10.22 USD | ₹527.46B 6.38B USD | 0 | -₹1.66 -0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.07 0.46 USD |
-2.03
|
₹523.33B 6.33B USD | ₹38.20M 462.1K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹523.33B 6.33B USD | 23.21 | ₹1.64 0.02 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹372.10 4.5 USD |
-3.3
|
₹500.35B 6.05B USD | ₹22.66M 274.15K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹500.35B 6.05B USD | 372.10 | ₹1.00 0.01 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,100.10 12.88 USD |
+4.76
|
₹494.49B 5.98B USD | ₹7.24M 66.73K USD | ₹1,021.40 12.36 USD | ₹1,079.80 13.06 USD | ₹494.49B 5.98B USD | 61.46 | ₹17.32 0.21 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹326.25 3.95 USD |
-2.61
|
₹489.38B 5.92B USD | ₹7.16M 86.67K USD | ₹326.00 3.94 USD | ₹332.00 4.02 USD | ₹489.38B 5.92B USD | 10.55 | ₹30.90 0.37 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,373.20 16.61 USD |
-0.13
|
₹473.91B 5.73B USD | ₹1.76M 21.25K USD | ₹1,351.90 16.36 USD | ₹1,393.90 16.86 USD | ₹473.91B 5.73B USD | 255.71 | ₹5.37 0.06 USD | ||
UPL Limited
UPL.NS
IN
|
₹551.45 6.67 USD |
-0.81
|
₹466.13B 5.64B USD | ₹1.99M 24.12K USD | ₹545.45 6.6 USD | ₹554.90 6.71 USD | ₹466.13B 5.64B USD | 24.65 | ₹22.37 0.27 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,713.80 20.73 USD |
-0.94
|
₹466.13B 5.64B USD | ₹117.29K 1.42K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹466.13B 5.64B USD | 34.22 | ₹50.07 0.61 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,419.20 29.27 USD |
+0.38
|
₹462.12B 5.59B USD | ₹522.74K 6.32K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹462.12B 5.59B USD | 23.09 | ₹104.76 1.27 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,267.10 27.43 USD |
-1.53
|
₹438.85B 5.31B USD | ₹154.16K 1.87K USD | ₹2,253.70 27.27 USD | ₹2,320.20 28.07 USD | ₹438.85B 5.31B USD | 66.19 | ₹34.25 0.41 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹440.50 5.33 USD |
-1.27
|
₹425.97B 5.15B USD | ₹2.94M 35.53K USD | ₹438.45 5.3 USD | ₹446.85 5.41 USD | ₹425.97B 5.15B USD | 28.96 | ₹15.21 0.18 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹483.00 5.84 USD |
-2.03
|
₹425.35B 5.15B USD | ₹642.12K 7.77K USD | ₹482.00 5.83 USD | ₹493.00 5.96 USD | ₹425.35B 5.15B USD | 37.76 | ₹12.79 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.45 2.41 USD |
-2.9
|
₹415.86B 5.03B USD | ₹8.58M 103.79K USD | ₹198.54 2.4 USD | ₹205.41 2.49 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹287.25 3.48 USD |
+0.38
|
₹399.17B 4.83B USD | ₹4.48M 54.17K USD | ₹283.55 3.43 USD | ₹289.55 3.5 USD | ₹399.17B 4.83B USD | 11.26 | ₹25.50 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,084.20 49.41 USD |
-1.25
|
₹390.64B 4.73B USD | ₹245.74K 2.97K USD | ₹4,048.00 48.97 USD | ₹4,177.00 50.53 USD | ₹390.64B 4.73B USD | 37.00 | ₹110.37 1.34 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,035.10 12.52 USD |
-1.9
|
₹379.43B 4.59B USD | ₹1.35M 16.34K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹379.43B 4.59B USD | 77.65 | ₹13.33 0.16 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,131.50 13.69 USD |
+1.51
|
₹374.40B 4.53B USD | ₹873.78K 10.57K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹374.40B 4.53B USD | 79.51 | ₹14.23 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹381.30 4.61 USD |
+0.18
|
₹368.59B 4.46B USD | ₹901.47K 10.91K USD | ₹375.35 4.54 USD | ₹385.00 4.66 USD | ₹368.59B 4.46B USD | 12.46 | ₹30.59 0.37 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,321.50 15.99 USD |
+0.58
|
₹367.88B 4.45B USD | ₹79.24K 958.66 USD | ₹1,296.10 15.68 USD | ₹1,324.00 16.02 USD | ₹367.88B 4.45B USD | 26.75 | ₹49.39 0.6 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.50 5.53 USD |
-2.86
|
₹366.00B 4.43B USD | ₹1.50M 18.2K USD | ₹456.20 5.52 USD | ₹464.70 5.62 USD | ₹366.00B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹692.55 8.38 USD |
-2.65
|
₹356.12B 4.31B USD | ₹1.79M 21.72K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹356.12B 4.31B USD | 50.36 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,261.90 15.27 USD |
-1.03
|
₹339.01B 4.1B USD | ₹349.33K 4.23K USD | ₹1,256.40 15.2 USD | ₹1,280.00 15.49 USD | ₹339.01B 4.1B USD | 59.69 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.50 5.34 USD |
-1.71
|
₹336.25B 4.07B USD | ₹513.58K 6.21K USD | ₹439.50 5.32 USD | ₹449.90 5.44 USD | ₹336.25B 4.07B USD | 27.57 | ₹16.01 0.19 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹571.00 6.91 USD |
<0.01
|
₹335.98B 4.06B USD | ₹234.64K 2.84K USD | ₹567.55 6.87 USD | ₹581.10 7.03 USD | ₹335.98B 4.06B USD | 32.68 | ₹17.47 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹166.10 2.01 USD |
-2.55
|
₹332.52B 4.02B USD | ₹1.46M 17.68K USD | ₹165.52 2 USD | ₹169.95 2.06 USD | ₹332.52B 4.02B USD | 7.46 | ₹22.26 0.27 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹238.15 2.88 USD |
-1.69
|
₹330.23B 4B USD | ₹891.52K 10.79K USD | ₹237.49 2.87 USD | ₹241.99 2.93 USD | ₹330.23B 4B USD | 8.29 | ₹28.72 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,022.60 24.47 USD |
-1.53
|
₹328.70B 3.98B USD | ₹284.52K 3.44K USD | ₹2,018.00 24.41 USD | ₹2,075.50 25.11 USD | ₹328.70B 3.98B USD | 80.19 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,583.60 19.16 USD |
+0.07
|
₹325.58B 3.94B USD | ₹489.23K 5.92K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹325.58B 3.94B USD | 60.95 | ₹25.98 0.31 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹587.40 7.11 USD |
+1.45
|
₹323.11B 3.91B USD | ₹1.65M 20K USD | ₹571.50 6.91 USD | ₹587.75 7.11 USD | ₹323.11B 3.91B USD | 5.47 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹349.80 4.23 USD |
+2.58
|
₹320.11B 3.87B USD | ₹10.18M 123.11K USD | ₹337.05 4.08 USD | ₹353.15 4.27 USD | ₹320.11B 3.87B USD | 28.30 | ₹12.36 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹372.85 4.51 USD |
-1.88
|
₹316.92B 3.83B USD | ₹846.36K 10.24K USD | ₹371.50 4.49 USD | ₹379.00 4.59 USD | ₹316.92B 3.83B USD | 30.28 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.95 2.48 USD |
-2.41
|
₹313.63B 3.79B USD | ₹5.54M 66.97K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹313.63B 3.79B USD | 35.76 | ₹5.73 0.07 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.67 2.16 USD |
+1.14
|
₹313.14B 3.79B USD | ₹4.71M 56.96K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹313.14B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.90 0.3 USD |
-0.84
|
₹312.23B 3.78B USD | ₹3.97M 48.06K USD | ₹24.75 0.3 USD | ₹25.10 0.3 USD | ₹312.23B 3.78B USD | 10.46 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,182.00 14.3 USD |
-1.17
|
₹310.96B 3.76B USD | ₹1.24M 14.98K USD | ₹1,176.20 14.23 USD | ₹1,195.00 14.46 USD | ₹310.96B 3.76B USD | 49.64 | ₹23.81 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹724.60 8.77 USD |
-0.37
|
₹304.34B 3.68B USD | ₹213.44K 2.58K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹304.34B 3.68B USD | 139.07 | ₹5.21 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,451.90 17.57 USD |
-0.21
|
₹303.45B 3.67B USD | ₹2.69M 32.53K USD | ₹1,440.60 17.43 USD | ₹1,484.80 17.96 USD | ₹303.45B 3.67B USD | 60.09 | ₹24.16 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹584.60 7.07 USD |
-0.7
|
₹295.78B 3.58B USD | ₹92.61K 1.12K USD | ₹580.65 7.02 USD | ₹590.85 7.15 USD | ₹295.78B 3.58B USD | 74.18 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,119.00 13.54 USD |
-1.44
|
₹291.84B 3.53B USD | ₹198.98K 2.41K USD | ₹1,113.70 13.47 USD | ₹1,135.50 13.74 USD | ₹291.84B 3.53B USD | 12.43 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.10 0.39 USD |
-0.65
|
₹290.55B 3.52B USD | ₹6.08M 73.52K USD | ₹31.92 0.39 USD | ₹32.47 0.39 USD | ₹290.55B 3.52B USD | 6.03 | ₹5.32 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹307.50 3.72 USD |
-3.89
|
₹288.85B 3.49B USD | ₹28.37M 343.21K USD | ₹304.65 3.69 USD | ₹327.00 3.96 USD | ₹288.85B 3.49B USD | 18.92 | ₹16.25 0.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.80 5.31 USD |
-0.27
|
₹288.59B 3.49B USD | ₹2.65M 32.02K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹288.59B 3.49B USD | 77.66 | ₹5.65 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹558.90 6.76 USD |
-0.65
|
₹282.01B 3.41B USD | ₹583.98K 7.07K USD | ₹556.50 6.73 USD | ₹565.10 6.84 USD | ₹282.01B 3.41B USD | 32.23 | ₹17.34 0.21 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.90 2.09 USD |
-1.64
|
₹278.57B 3.37B USD | ₹6.60M 79.84K USD | ₹172.07 2.08 USD | ₹175.50 2.12 USD | ₹278.57B 3.37B USD | 14.95 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹642.05 7.77 USD |
-3.18
|
₹274.16B 3.32B USD | ₹2.98M 36.04K USD | ₹638.40 7.72 USD | ₹662.50 8.02 USD | ₹274.16B 3.32B USD | 11.02 | ₹58.24 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹349.00 4.24 USD |
-2.81
|
₹273.66B 3.31B USD | ₹1.60M 17.71K USD | ₹349.75 4.23 USD | ₹362.35 4.38 USD | ₹273.66B 3.31B USD | 14.75 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹420.70 5.09 USD |
-0.59
|
₹266.13B 3.22B USD | ₹196.05K 2.37K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹266.13B 3.22B USD | 15.27 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.15 1.91 USD |
-1.9
|
₹260.63B 3.15B USD | ₹341.85K 4.14K USD | ₹158.05 1.91 USD | ₹161.75 1.96 USD | ₹260.63B 3.15B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,712.60 20.72 USD |
-1.59
|
₹259.81B 3.14B USD | ₹466.55K 5.64K USD | ₹1,702.50 20.6 USD | ₹1,741.00 21.06 USD | ₹259.81B 3.14B USD | 29.59 | ₹57.87 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹656.35 7.94 USD |
-1.81
|
₹258.66B 3.13B USD | ₹189.43K 2.29K USD | ₹653.60 7.91 USD | ₹670.90 8.12 USD | ₹258.66B 3.13B USD | 16.79 | ₹39.09 0.47 USD | ||
ITI Limited
ITI.NS
IN
|
₹264.70 3.2 USD |
+5.45
|
₹254.87B 3.08B USD | ₹16.73M 202.4K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹254.87B 3.08B USD | 144.64 | ₹1.83 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,191.00 26.51 USD |
-0.93
|
₹250.98B 3.04B USD | ₹262.37K 3.17K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.98B 3.04B USD | 30.65 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,701.10 20.58 USD |
+3.83
|
₹247.63B 3B USD | ₹501.38K 6.07K USD | ₹1,639.90 19.84 USD | ₹1,706.60 20.65 USD | ₹247.63B 3B USD | 48.36 | ₹35.17 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,265.70 51.61 USD |
+0.82
|
₹238.81B 2.89B USD | ₹696.50K 8.43K USD | ₹4,151.50 50.23 USD | ₹4,324.40 52.32 USD | ₹238.81B 2.89B USD | 103.73 | ₹41.12 0.5 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.33 2.99 USD |
+0.7
|
₹237.97B 2.88B USD | ₹8.64M 104.48K USD | ₹245.01 2.96 USD | ₹250.28 3.03 USD | ₹237.97B 2.88B USD | 18.32 | ₹13.50 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹233.53 2.83 USD |
-1
|
₹231.38B 2.8B USD | ₹1.31M 15.9K USD | ₹231.04 2.8 USD | ₹235.35 2.85 USD | ₹231.38B 2.8B USD | 14.99 | ₹15.57 0.19 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.79 0.23 USD |
-1.21
|
₹226.95B 2.75B USD | ₹6.74M 81.54K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹226.95B 2.75B USD | 20.87 | ₹0.90 0.01 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.48 0.7 USD |
-1.79
|
₹225.88B 2.73B USD | ₹2.42M 29.29K USD | ₹57.35 0.69 USD | ₹58.80 0.71 USD | ₹225.88B 2.73B USD | 22.80 | ₹2.52 0.03 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹815.20 9.86 USD |
-3.01
|
₹222.37B 2.69B USD | ₹797.78K 9.65K USD | ₹813.50 9.84 USD | ₹847.00 10.25 USD | ₹222.37B 2.69B USD | 28.53 | ₹28.57 0.35 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,434.30 17.35 USD |
+0.62
|
₹213.58B 2.58B USD | ₹753.20K 9.11K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹213.58B 2.58B USD | 3.74 | ₹382.90 4.63 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.88 0.95 USD |
-1.77
|
₹212.98B 2.58B USD | ₹5.31M 64.26K USD | ₹78.55 0.95 USD | ₹80.98 0.98 USD | ₹212.98B 2.58B USD | 26.82 | ₹2.94 0.04 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.09 1.99 USD |
-2.44
|
₹211.97B 2.56B USD | ₹1.54M 18.68K USD | ₹164.00 1.98 USD | ₹168.17 2.03 USD | ₹211.97B 2.56B USD | 18.41 | ₹8.91 0.11 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.15 3.28 USD |
-1.36
|
₹211.16B 2.55B USD | ₹3.19M 38.59K USD | ₹268.50 3.25 USD | ₹278.00 3.36 USD | ₹211.16B 2.55B USD | 152.33 | ₹1.78 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹649.00 7.85 USD |
+3.69
|
₹208.62B 2.52B USD | ₹46.78M 565.92K USD | ₹638.50 7.72 USD | ₹685.90 8.3 USD | ₹208.62B 2.52B USD | 73.75 | ₹8.80 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
