Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NMDC Limited NMDC.NS | ₹89.38 1.08 USD |
-0.23
|
₹785.81B 9.51B USD | ₹11.71M 141.62K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹785.81B 9.51B USD | 10.54 | ₹8.48 0.1 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,437.90 17.4 USD |
+2.36
|
₹776.82B 9.4B USD | ₹706.52K 8.55K USD | ₹1,399.80 16.94 USD | ₹1,437.90 17.4 USD | ₹776.82B 9.4B USD | 87.51 | ₹16.43 0.2 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹311.60 3.77 USD |
+2.3
|
₹768.10B 9.29B USD | ₹5.79M 70.09K USD | ₹306.35 3.71 USD | ₹312.20 3.78 USD | ₹768.10B 9.29B USD | 17.82 | ₹17.48 0.21 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹185.64 2.25 USD |
+1.01
|
₹766.79B 9.28B USD | ₹7.93M 95.94K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹766.79B 9.28B USD | 22.69 | ₹8.18 0.1 USD | ||
| Oil India Limited OIL.NS | ₹470.25 5.69 USD |
-2.23
|
₹764.91B 9.25B USD | ₹835.33K 10.11K USD | ₹469.70 5.68 USD | ₹483.45 5.85 USD | ₹764.91B 9.25B USD | 11.55 | ₹40.69 0.49 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹265.10 3.21 USD |
+1.84
|
₹759.20B 9.19B USD | ₹1.24M 14.99K USD | ₹260.60 3.15 USD | ₹266.05 3.22 USD | ₹759.20B 9.19B USD | 378.71 | ₹0.70 0.008 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.68 0.66 USD |
+0.46
|
₹751.20B 9.09B USD | ₹22.13M 267.76K USD | ₹54.47 0.66 USD | ₹55.39 0.67 USD | ₹751.20B 9.09B USD | 23.67 | ₹2.31 0.03 USD | ||
| Dabur India Limited DABUR.NS | ₹423.30 5.12 USD |
+0.85
|
₹750.80B 9.08B USD | ₹233.58K 2.83K USD | ₹420.35 5.09 USD | ₹425.35 5.15 USD | ₹750.80B 9.08B USD | 39.74 | ₹10.65 0.13 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹988.60 11.96 USD |
-0.05
|
₹746.35B 9.03B USD | ₹574.71K 6.95K USD | ₹988.00 11.95 USD | ₹996.25 12.05 USD | ₹746.35B 9.03B USD | 71.37 | ₹13.85 0.17 USD | ||
| NHPC Limited NHPC.NS | ₹73.54 0.89 USD |
+0.04
|
₹738.71B 8.94B USD | ₹7.28M 88.13K USD | ₹73.40 0.89 USD | ₹74.28 0.9 USD | ₹738.71B 8.94B USD | 26.54 | ₹2.77 0.03 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,896.20 35.04 USD |
+2.56
|
₹737.12B 8.92B USD | ₹1.16M 13.98K USD | ₹2,839.00 34.35 USD | ₹2,912.00 35.23 USD | ₹737.12B 8.92B USD | 55.44 | ₹52.24 0.63 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.35 0.28 USD |
+1.52
|
₹732.87B 8.87B USD | ₹45.63M 552.09K USD | ₹23.06 0.28 USD | ₹23.53 0.28 USD | ₹732.87B 8.87B USD | 20.84 | ₹1.12 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹973.90 11.78 USD |
+1.56
|
₹728.83B 8.82B USD | ₹252.93K 3.06K USD | ₹959.05 11.6 USD | ₹978.35 11.84 USD | ₹728.83B 8.82B USD | 27.82 | ₹35.00 0.42 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,444.90 17.48 USD |
-0.65
|
₹728.09B 8.81B USD | ₹31.38K 379.62 USD | ₹1,439.90 17.42 USD | ₹1,464.00 17.71 USD | ₹728.09B 8.81B USD | 30.10 | ₹48.00 0.58 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,147.70 13.89 USD |
+0.65
|
₹719.90B 8.71B USD | ₹137.66K 1.67K USD | ₹1,138.10 13.77 USD | ₹1,152.20 13.94 USD | ₹719.90B 8.71B USD | 42.63 | ₹26.92 0.33 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹910.80 11.02 USD |
+1.76
|
₹709.63B 8.59B USD | ₹455.96K 5.52K USD | ₹896.05 10.84 USD | ₹916.70 11.09 USD | ₹709.63B 8.59B USD | 80.10 | ₹11.37 0.14 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,526.00 139.45 USD |
+1.18
|
₹700.80B 8.48B USD | ₹110.45K 1.34K USD | ₹11,403.00 137.96 USD | ₹11,624.00 140.63 USD | ₹700.80B 8.48B USD | 42.87 | ₹268.85 3.25 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹481.05 5.82 USD |
+1.19
|
₹697.38B 8.44B USD | ₹107.77K 1.3K USD | ₹476.85 5.77 USD | ₹482.75 5.84 USD | ₹697.38B 8.44B USD | 43.61 | ₹11.03 0.13 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,502.10 18.17 USD |
-0.65
|
₹694.03B 8.4B USD | ₹600.70K 7.27K USD | ₹1,496.60 18.11 USD | ₹1,524.70 18.45 USD | ₹694.03B 8.4B USD | 103.52 | ₹14.51 0.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,073.30 12.99 USD |
+1.71
|
₹685.28B 8.29B USD | ₹369.35K 4.47K USD | ₹1,055.20 12.77 USD | ₹1,078.40 13.05 USD | ₹685.28B 8.29B USD | 45.40 | ₹23.64 0.29 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹372.80 4.51 USD |
-1.43
|
₹684.70B 8.28B USD | ₹5.09M 61.63K USD | ₹370.20 4.48 USD | ₹381.50 4.62 USD | ₹684.70B 8.28B USD | 11.15 | ₹33.43 0.4 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,054.90 12.76 USD |
+2.25
|
₹675.49B 8.17B USD | ₹345.48K 4.18K USD | ₹1,034.30 12.51 USD | ₹1,057.40 12.79 USD | ₹675.49B 8.17B USD | 123.23 | ₹8.56 0.1 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹385.00 4.66 USD |
+0.01
|
₹675.44B 8.17B USD | ₹30.53K 369.41 USD | ₹384.05 4.65 USD | ₹387.70 4.69 USD | ₹675.44B 8.17B USD | 6.98 | ₹55.09 0.67 USD | ||
| Biocon Limited BIOCON.NS | ₹414.65 5.02 USD |
+1.32
|
₹671.53B 8.12B USD | ₹711.06K 8.6K USD | ₹410.00 4.96 USD | ₹416.05 5.03 USD | ₹671.53B 8.12B USD | 147.03 | ₹2.82 0.03 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹142.60 1.73 USD |
+1.8
|
₹649.21B 7.85B USD | ₹2.25M 27.26K USD | ₹140.20 1.7 USD | ₹142.85 1.73 USD | ₹649.21B 7.85B USD | 5.99 | ₹23.77 0.29 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹992.70 12.01 USD |
-0.65
|
₹643.01B 7.78B USD | ₹144.47K 1.75K USD | ₹992.00 12 USD | ₹1,011.85 12.24 USD | ₹643.01B 7.78B USD | 44.43 | ₹22.34 0.27 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹74.09 0.9 USD |
+3.72
|
₹637.98B 7.72B USD | ₹23.71M 286.8K USD | ₹72.05 0.87 USD | ₹74.50 0.9 USD | ₹637.98B 7.72B USD | 39.40 | ₹1.88 0.02 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.92 0.4 USD |
+0.64
|
₹633.93B 7.67B USD | ₹745.18K 9.02K USD | ₹32.75 0.4 USD | ₹33.08 0.4 USD | ₹633.93B 7.67B USD | 11.71 | ₹2.81 0.03 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹82.02 0.99 USD |
+3.03
|
₹630.86B 7.63B USD | ₹7.37M 89.15K USD | ₹79.60 0.96 USD | ₹82.10 0.99 USD | ₹630.86B 7.63B USD | 8.99 | ₹9.12 0.11 USD | ||
| Coforge Limited COFORGE.NS | ₹1,420.20 17.18 USD |
-0.06
|
₹628.68B 7.61B USD | ₹542.48K 6.56K USD | ₹1,414.00 17.11 USD | ₹1,439.90 17.42 USD | ₹628.68B 7.61B USD | 32.44 | ₹43.77 0.53 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,748.70 21.16 USD |
+0.41
|
₹625.41B 7.57B USD | ₹60.38K 730.47 USD | ₹1,741.70 21.07 USD | ₹1,768.70 21.4 USD | ₹625.41B 7.57B USD | 49.96 | ₹35.00 0.42 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,213.80 26.78 USD |
+1.71
|
₹624.74B 7.56B USD | ₹194.29K 2.35K USD | ₹2,164.10 26.18 USD | ₹2,216.00 26.81 USD | ₹624.74B 7.56B USD | 45.81 | ₹48.32 0.58 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,625.60 19.67 USD |
+1.57
|
₹591.07B 7.15B USD | ₹60.83K 735.97 USD | ₹1,604.50 19.41 USD | ₹1,634.40 19.77 USD | ₹591.07B 7.15B USD | 23.56 | ₹68.98 0.83 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹501.35 6.07 USD |
+1.92
|
₹584.58B 7.07B USD | ₹97.24K 1.18K USD | ₹493.00 5.96 USD | ₹501.35 6.07 USD | ₹584.58B 7.07B USD | 52.00 | ₹9.64 0.12 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,347.20 16.3 USD |
+1.48
|
₹580.28B 7.02B USD | ₹136.59K 1.65K USD | ₹1,335.10 16.15 USD | ₹1,360.00 16.45 USD | ₹580.28B 7.02B USD | 48.54 | ₹27.75 0.34 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹870.15 10.53 USD |
+0.44
|
₹563.05B 6.81B USD | ₹23.29K 281.71 USD | ₹867.00 10.49 USD | ₹876.40 10.6 USD | ₹563.05B 6.81B USD | 0 | -₹0.61 -0.007 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,974.70 23.89 USD |
+3.62
|
₹562.79B 6.81B USD | ₹364.57K 4.41K USD | ₹1,905.80 23.06 USD | ₹1,990.00 24.08 USD | ₹562.79B 6.81B USD | 53.96 | ₹36.59 0.44 USD | ||
| Jindal Stainless Limited JSL.NS | ₹669.60 8.1 USD |
+0.59
|
₹551.72B 6.67B USD | ₹114.13K 1.38K USD | ₹662.20 8.01 USD | ₹672.35 8.13 USD | ₹551.72B 6.67B USD | 17.31 | ₹38.68 0.47 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹578.70 7 USD |
+0.72
|
₹550.70B 6.66B USD | ₹165.20K 2K USD | ₹576.35 6.97 USD | ₹584.05 7.07 USD | ₹550.70B 6.66B USD | 25.43 | ₹22.75 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,591.20 19.25 USD |
+0.87
|
₹546.49B 6.61B USD | ₹68.74K 831.65 USD | ₹1,579.90 19.11 USD | ₹1,597.00 19.32 USD | ₹546.49B 6.61B USD | 660.24 | ₹2.41 0.03 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,002.60 24.23 USD |
-0.14
|
₹544.68B 6.59B USD | ₹23.93K 289.51 USD | ₹2,001.00 24.21 USD | ₹2,013.80 24.36 USD | ₹544.68B 6.59B USD | 41.09 | ₹48.73 0.59 USD | ||
| UPL Limited UPL.NS | ₹625.25 7.56 USD |
+0.05
|
₹528.51B 6.39B USD | ₹313.40K 3.79K USD | ₹623.15 7.54 USD | ₹628.65 7.61 USD | ₹528.51B 6.39B USD | 28.02 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,791.60 21.68 USD |
+2.31
|
₹527.62B 6.38B USD | ₹52.01K 629.25 USD | ₹1,745.50 21.12 USD | ₹1,792.00 21.68 USD | ₹527.62B 6.38B USD | 26.99 | ₹66.37 0.8 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹851.80 10.31 USD |
+3.73
|
₹512.82B 6.2B USD | ₹670.92K 8.12K USD | ₹826.15 10 USD | ₹859.20 10.39 USD | ₹512.82B 6.2B USD | 25.92 | ₹32.85 0.4 USD | ||
| KEI Industries Limited KEI.NS | ₹5,250.00 63.52 USD |
+1.98
|
₹501.90B 6.07B USD | ₹53.00K 641.15 USD | ₹5,181.50 62.69 USD | ₹5,258.00 63.61 USD | ₹501.90B 6.07B USD | 54.53 | ₹96.27 1.16 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,664.10 20.13 USD |
+0.57
|
₹501.27B 6.06B USD | ₹99.84K 1.21K USD | ₹1,656.00 20.03 USD | ₹1,681.80 20.35 USD | ₹501.27B 6.06B USD | 27.10 | ₹61.39 0.74 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,805.10 21.84 USD |
-0.69
|
₹501.20B 6.06B USD | ₹81.46K 985.52 USD | ₹1,803.00 21.81 USD | ₹1,829.60 22.14 USD | ₹501.20B 6.06B USD | 41.72 | ₹43.26 0.52 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹517.50 6.26 USD |
+2.24
|
₹500.43B 6.05B USD | ₹1.11M 13.48K USD | ₹509.25 6.16 USD | ₹521.95 6.31 USD | ₹500.43B 6.05B USD | 54.35 | ₹9.52 0.12 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹233.10 2.82 USD |
+2.13
|
₹486.02B 5.88B USD | ₹6.33M 76.61K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹486.02B 5.88B USD | 55.63 | ₹4.19 0.05 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,470.70 41.99 USD |
-0.41
|
₹464.84B 5.62B USD | ₹30.33K 366.92 USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹464.84B 5.62B USD | 77.19 | ₹44.96 0.54 USD | ||
| NLC India Limited NLCINDIA.NS | ₹322.40 3.9 USD |
-3.98
|
₹447.05B 5.41B USD | ₹11.28M 136.5K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹447.05B 5.41B USD | 12.68 | ₹25.42 0.31 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,333.90 28.24 USD |
<0.01
|
₹445.35B 5.39B USD | ₹55.41K 670.38 USD | ₹2,328.50 28.17 USD | ₹2,364.00 28.6 USD | ₹445.35B 5.39B USD | 24.74 | ₹94.30 1.14 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,194.50 14.45 USD |
+0.63
|
₹437.86B 5.3B USD | ₹238.38K 2.88K USD | ₹1,189.00 14.38 USD | ₹1,203.00 14.55 USD | ₹437.86B 5.3B USD | 103.77 | ₹11.51 0.14 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,299.30 15.72 USD |
+1.81
|
₹429.92B 5.2B USD | ₹376.77K 4.56K USD | ₹1,278.80 15.47 USD | ₹1,305.00 15.79 USD | ₹429.92B 5.2B USD | 114.37 | ₹11.36 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹516.40 6.25 USD |
+0.06
|
₹413.12B 5B USD | ₹104.29K 1.26K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹413.12B 5B USD | 29.61 | ₹17.44 0.21 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹793.75 9.6 USD |
+3.6
|
₹410.32B 4.96B USD | ₹672.33K 8.13K USD | ₹769.95 9.32 USD | ₹799.00 9.67 USD | ₹410.32B 4.96B USD | 123.25 | ₹6.44 0.08 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.90 2.48 USD |
+0.38
|
₹410.19B 4.96B USD | ₹277.99K 3.36K USD | ₹204.11 2.47 USD | ₹206.50 2.5 USD | ₹410.19B 4.96B USD | 10.16 | ₹20.15 0.24 USD | ||
| Astral Limited ASTRAL.NS | ₹1,524.30 18.44 USD |
+0.87
|
₹409.50B 4.95B USD | ₹45.74K 553.32 USD | ₹1,513.50 18.31 USD | ₹1,529.00 18.5 USD | ₹409.50B 4.95B USD | 76.40 | ₹19.95 0.24 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹267.85 3.24 USD |
+0.19
|
₹401.78B 4.86B USD | ₹219.90K 2.66K USD | ₹266.55 3.22 USD | ₹269.85 3.26 USD | ₹401.78B 4.86B USD | 10.26 | ₹26.09 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹283.45 3.43 USD |
+0.96
|
₹393.87B 4.77B USD | ₹247.72K 3K USD | ₹282.00 3.41 USD | ₹284.85 3.45 USD | ₹393.87B 4.77B USD | 13.58 | ₹20.87 0.25 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,418.90 17.17 USD |
+0.84
|
₹373.29B 4.52B USD | ₹205.51K 2.49K USD | ₹1,409.10 17.05 USD | ₹1,432.60 17.33 USD | ₹373.29B 4.52B USD | 52.16 | ₹27.20 0.33 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹598.60 7.24 USD |
+1.76
|
₹372.35B 4.5B USD | ₹384.72K 4.65K USD | ₹588.50 7.12 USD | ₹599.45 7.25 USD | ₹372.35B 4.5B USD | 58.11 | ₹10.30 0.12 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹392.95 4.75 USD |
-1.76
|
₹368.68B 4.46B USD | ₹52.77K 638.47 USD | ₹392.80 4.75 USD | ₹400.00 4.84 USD | ₹368.68B 4.46B USD | 1227.96 | ₹0.32 0.003 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,389.90 16.82 USD |
+3.22
|
₹366.52B 4.43B USD | ₹156.33K 1.89K USD | ₹1,348.00 16.31 USD | ₹1,393.50 16.86 USD | ₹366.52B 4.43B USD | 22.73 | ₹61.14 0.74 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.30 4.29 USD |
+0.03
|
₹365.90B 4.43B USD | ₹2.03M 24.58K USD | ₹352.00 4.26 USD | ₹363.75 4.4 USD | ₹365.90B 4.43B USD | 27.19 | ₹13.03 0.16 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,030.35 12.47 USD |
-0.72
|
₹352.92B 4.27B USD | ₹56.61K 684.85 USD | ₹1,025.50 12.41 USD | ₹1,041.30 12.6 USD | ₹352.92B 4.27B USD | 40.69 | ₹25.32 0.31 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,213.30 26.78 USD |
+1.35
|
₹345.23B 4.18B USD | ₹74.70K 903.79 USD | ₹2,186.00 26.45 USD | ₹2,227.20 26.95 USD | ₹345.23B 4.18B USD | 22.62 | ₹97.84 1.18 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,022.10 12.37 USD |
-1.09
|
₹344.25B 4.16B USD | ₹26.64K 322.31 USD | ₹1,020.20 12.34 USD | ₹1,039.50 12.58 USD | ₹344.25B 4.16B USD | 27.78 | ₹36.79 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹446.10 5.4 USD |
+0.17
|
₹339.76B 4.11B USD | ₹222.20K 2.69K USD | ₹444.75 5.38 USD | ₹449.15 5.43 USD | ₹339.76B 4.11B USD | 27.30 | ₹16.34 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹384.65 4.65 USD |
+0.94
|
₹336.82B 4.07B USD | ₹212.91K 2.58K USD | ₹382.55 4.63 USD | ₹386.60 4.68 USD | ₹336.82B 4.07B USD | 56.40 | ₹6.82 0.08 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹662.80 8.02 USD |
-0.66
|
₹334.41B 4.05B USD | ₹6.25M 75.56K USD | ₹647.40 7.83 USD | ₹667.60 8.08 USD | ₹334.41B 4.05B USD | 44.18 | ₹15.00 0.18 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹657.05 7.95 USD |
+1.32
|
₹332.44B 4.02B USD | ₹94.64K 1.14K USD | ₹650.15 7.87 USD | ₹665.50 8.05 USD | ₹332.44B 4.02B USD | 76.75 | ₹8.56 0.1 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹390.45 4.72 USD |
+1.18
|
₹331.88B 4.02B USD | ₹313.28K 3.79K USD | ₹387.80 4.69 USD | ₹391.80 4.74 USD | ₹331.88B 4.02B USD | 38.92 | ₹10.03 0.12 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹205.06 2.48 USD |
+1.06
|
₹330.36B 4B USD | ₹4.45M 53.88K USD | ₹203.92 2.47 USD | ₹208.94 2.53 USD | ₹330.36B 4B USD | 27.01 | ₹7.59 0.09 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,555.00 18.81 USD |
+0.18
|
₹319.70B 3.87B USD | ₹77.43K 936.77 USD | ₹1,552.10 18.78 USD | ₹1,569.60 18.99 USD | ₹319.70B 3.87B USD | 60.71 | ₹25.61 0.31 USD | ||
| UCO Bank UCOBANK.NS | ₹25.31 0.31 USD |
+1.12
|
₹317.38B 3.84B USD | ₹2.10M 25.35K USD | ₹25.01 0.3 USD | ₹25.35 0.31 USD | ₹317.38B 3.84B USD | 11.45 | ₹2.21 0.03 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹792.20 9.58 USD |
-1.12
|
₹316.99B 3.84B USD | ₹308.49K 3.73K USD | ₹787.00 9.52 USD | ₹806.00 9.75 USD | ₹316.99B 3.84B USD | 131.81 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,895.10 22.93 USD |
+0.12
|
₹307.94B 3.73B USD | ₹1.34M 16.18K USD | ₹1,882.10 22.77 USD | ₹1,978.00 23.93 USD | ₹307.94B 3.73B USD | 145.10 | ₹13.06 0.16 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,060.80 12.83 USD |
+1.59
|
₹306.76B 3.71B USD | ₹620.54K 7.51K USD | ₹1,041.00 12.59 USD | ₹1,066.70 12.91 USD | ₹306.76B 3.71B USD | 31.44 | ₹33.73 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹517.85 6.27 USD |
-0.17
|
₹304.70B 3.69B USD | ₹40.54K 490.43 USD | ₹515.15 6.23 USD | ₹525.00 6.35 USD | ₹304.70B 3.69B USD | 54.56 | ₹9.49 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹548.00 6.63 USD |
+1.29
|
₹301.43B 3.65B USD | ₹179.00K 2.17K USD | ₹540.05 6.53 USD | ₹550.00 6.65 USD | ₹301.43B 3.65B USD | 5.37 | ₹101.87 1.23 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,628.90 31.81 USD |
+0.69
|
₹301.15B 3.64B USD | ₹273.97K 3.31K USD | ₹2,616.00 31.65 USD | ₹2,666.60 32.26 USD | ₹301.15B 3.64B USD | 43.77 | ₹60.05 0.73 USD | ||
| Angel One Limited ANGELONE.NS | ₹329.70 3.99 USD |
+1.23
|
₹301.13B 3.64B USD | ₹1.15M 13.97K USD | ₹326.75 3.95 USD | ₹331.45 4.01 USD | ₹301.13B 3.64B USD | 33.50 | ₹9.84 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹603.00 7.3 USD |
+2.5
|
₹294.37B 3.56B USD | ₹2.07M 25K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹294.37B 3.56B USD | 511.01 | ₹1.18 0.01 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,748.60 21.16 USD |
-0.31
|
₹290.34B 3.51B USD | ₹80.94K 979.18 USD | ₹1,740.00 21.05 USD | ₹1,765.00 21.35 USD | ₹290.34B 3.51B USD | 74.44 | ₹23.49 0.28 USD | ||
| ITI Limited ITI.NS | ₹297.00 3.59 USD |
+0.24
|
₹285.97B 3.46B USD | ₹100.64K 1.22K USD | ₹295.65 3.58 USD | ₹299.45 3.62 USD | ₹285.97B 3.46B USD | 97.37 | ₹3.05 0.04 USD | ||
| SJVN Limited SJVN.NS | ₹72.72 0.88 USD |
+0.59
|
₹285.77B 3.46B USD | ₹618.46K 7.48K USD | ₹72.50 0.88 USD | ₹73.15 0.88 USD | ₹285.77B 3.46B USD | 44.61 | ₹1.63 0.02 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹303.40 3.67 USD |
+1.4
|
₹284.99B 3.45B USD | ₹356.05K 4.31K USD | ₹299.20 3.62 USD | ₹304.60 3.69 USD | ₹284.99B 3.45B USD | 25.90 | ₹11.71 0.14 USD | ||
| NBCC (India) Limited NBCC.NS | ₹104.20 1.26 USD |
+0.72
|
₹281.34B 3.4B USD | ₹3.36M 40.67K USD | ₹103.80 1.26 USD | ₹104.88 1.27 USD | ₹281.34B 3.4B USD | 39.02 | ₹2.67 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.85 0.37 USD |
+1.38
|
₹279.24B 3.38B USD | ₹3.44M 41.67K USD | ₹30.52 0.37 USD | ₹30.86 0.37 USD | ₹279.24B 3.38B USD | 6.16 | ₹5.00 0.06 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹420.85 5.09 USD |
+1.51
|
₹276.78B 3.35B USD | ₹545.34K 6.6K USD | ₹411.95 4.98 USD | ₹422.25 5.11 USD | ₹276.78B 3.35B USD | 74.09 | ₹5.68 0.07 USD | ||
| HFCL Limited HFCL.NS | ₹180.15 2.18 USD |
+1.28
|
₹275.68B 3.34B USD | ₹50.92M 616.04K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹275.68B 3.34B USD | 84.57 | ₹2.13 0.03 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹283.35 3.43 USD |
+0.69
|
₹273.89B 3.31B USD | ₹557.92K 6.75K USD | ₹281.60 3.41 USD | ₹286.50 3.47 USD | ₹273.89B 3.31B USD | 10.91 | ₹25.97 0.31 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,713.00 93.31 USD |
-0.48
|
₹272.02B 3.29B USD | ₹62.74K 759.09 USD | ₹7,687.00 93 USD | ₹7,800.00 94.37 USD | ₹272.02B 3.29B USD | 153.09 | ₹50.38 0.61 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹155.13 1.88 USD |
+2.36
|
₹271.88B 3.29B USD | ₹2.20M 26.57K USD | ₹150.81 1.82 USD | ₹156.45 1.89 USD | ₹271.88B 3.29B USD | 14.11 | ₹10.99 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹972.70 11.77 USD |
-0.32
|
₹270.69B 3.27B USD | ₹55.12K 666.9 USD | ₹972.05 11.76 USD | ₹993.00 12.01 USD | ₹270.69B 3.27B USD | 25.62 | ₹37.96 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,837.00 22.22 USD |
-0.92
|
₹267.06B 3.23B USD | ₹37.66K 455.6 USD | ₹1,833.40 22.18 USD | ₹1,877.70 22.72 USD | ₹267.06B 3.23B USD | 46.95 | ₹39.12 0.47 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,560.00 18.87 USD |
+0.91
|
₹260.49B 3.15B USD | ₹20.64K 249.7 USD | ₹1,543.00 18.67 USD | ₹1,561.80 18.9 USD | ₹260.49B 3.15B USD | 49.22 | ₹31.69 0.38 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹984.90 11.92 USD |
+1.53
|
₹256.66B 3.11B USD | ₹93.20K 1.13K USD | ₹974.50 11.79 USD | ₹991.00 11.99 USD | ₹256.66B 3.11B USD | 11.21 | ₹87.79 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,204.40 14.57 USD |
+0.92
|
₹251.72B 3.05B USD | ₹257.54K 3.12K USD | ₹1,196.00 14.47 USD | ₹1,213.90 14.69 USD | ₹251.72B 3.05B USD | 55.14 | ₹21.84 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||