Pagina di risultati 2 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1718)
NSE (1718)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,186.70 14.36 USD |
-0.28
|
₹768.99B 9.3B USD | ₹1.46M 17.71K USD | ₹1,176.50 14.23 USD | ₹1,203.60 14.56 USD | ₹768.99B 9.3B USD | 43.67 | ₹27.17 0.33 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,902.00 23.01 USD |
+0.63
|
₹767.23B 9.28B USD | ₹461.48K 5.58K USD | ₹1,885.70 22.81 USD | ₹1,927.30 23.32 USD | ₹767.23B 9.28B USD | 31.28 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,656.10 32.13 USD |
-0.79
|
₹749.62B 9.07B USD | ₹748.94K 9.06K USD | ₹2,634.00 31.87 USD | ₹2,680.00 32.42 USD | ₹749.62B 9.07B USD | 51.78 | ₹51.29 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹179.32 2.17 USD |
+2.19
|
₹740.69B 8.96B USD | ₹23.48M 284.06K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹740.69B 8.96B USD | 13.21 | ₹13.57 0.16 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹979.85 11.85 USD |
+3.02
|
₹734.32B 8.88B USD | ₹2.92M 35.36K USD | ₹947.50 11.46 USD | ₹981.80 11.88 USD | ₹734.32B 8.88B USD | 24.06 | ₹40.72 0.49 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,166.50 14.11 USD |
-0.65
|
₹732.05B 8.86B USD | ₹813.48K 9.84K USD | ₹1,162.60 14.07 USD | ₹1,181.30 14.29 USD | ₹732.05B 8.86B USD | 44.01 | ₹26.50 0.32 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹708.10 8.57 USD |
+6.68
|
₹731.29B 8.85B USD | ₹45.29M 547.98K USD | ₹669.00 8.09 USD | ₹714.50 8.64 USD | ₹731.29B 8.85B USD | 45.71 | ₹15.49 0.19 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,692.50 20.48 USD |
+4.15
|
₹729.01B 8.82B USD | ₹909.31K 11K USD | ₹1,601.50 19.38 USD | ₹1,692.90 20.48 USD | ₹729.01B 8.82B USD | 79.49 | ₹21.29 0.26 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,207.95 14.61 USD |
+4.45
|
₹728.37B 8.81B USD | ₹4.58M 55.39K USD | ₹1,152.05 13.94 USD | ₹1,227.50 14.85 USD | ₹728.37B 8.81B USD | 27.44 | ₹44.01 0.53 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹926.40 11.21 USD |
+2.93
|
₹721.80B 8.73B USD | ₹2.61M 31.55K USD | ₹898.55 10.87 USD | ₹928.35 11.23 USD | ₹721.80B 8.73B USD | 24.09 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,119.15 13.54 USD |
+2.86
|
₹716.30B 8.67B USD | ₹1.08M 13.04K USD | ₹1,072.45 12.97 USD | ₹1,124.85 13.61 USD | ₹716.30B 8.67B USD | 45.01 | ₹24.86 0.3 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.10 5.32 USD |
-1.28
|
₹715.87B 8.66B USD | ₹2.19M 26.53K USD | ₹435.75 5.27 USD | ₹446.00 5.4 USD | ₹715.87B 8.66B USD | 8.56 | ₹51.36 0.62 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.70 1.11 USD |
+1.66
|
₹705.32B 8.53B USD | ₹15.66M 189.48K USD | ₹89.85 1.09 USD | ₹92.06 1.11 USD | ₹705.32B 8.53B USD | 8.81 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.92 0.98 USD |
+0.86
|
₹698.21B 8.45B USD | ₹22.59M 273.24K USD | ₹79.74 0.96 USD | ₹82.27 1 USD | ₹698.21B 8.45B USD | 23.45 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹151.05 1.83 USD |
+0.3
|
₹687.68B 8.32B USD | ₹9.57M 115.77K USD | ₹149.23 1.81 USD | ₹151.95 1.84 USD | ₹687.68B 8.32B USD | 5.49 | ₹27.48 0.33 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹381.90 4.62 USD |
-0.18
|
₹677.52B 8.2B USD | ₹1.18M 14.3K USD | ₹380.40 4.6 USD | ₹386.65 4.68 USD | ₹677.52B 8.2B USD | 33.52 | ₹11.39 0.14 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,813.90 21.95 USD |
+3.99
|
₹659.54B 7.98B USD | ₹844.69K 10.22K USD | ₹1,740.60 21.06 USD | ₹1,834.00 22.19 USD | ₹659.54B 7.98B USD | 25.07 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹583.20 7.06 USD |
+0.2
|
₹641.41B 7.76B USD | ₹263.90K 3.19K USD | ₹580.30 7.02 USD | ₹588.35 7.12 USD | ₹641.41B 7.76B USD | 100.03 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹732.80 8.87 USD |
+1.19
|
₹638.03B 7.72B USD | ₹748.74K 9.06K USD | ₹715.20 8.65 USD | ₹738.50 8.93 USD | ₹638.03B 7.72B USD | 93.23 | ₹7.86 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.71 0.87 USD |
+0.01
|
₹630.46B 7.63B USD | ₹13.17M 159.39K USD | ₹71.38 0.86 USD | ₹72.36 0.88 USD | ₹630.46B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,235.40 27.04 USD |
+1.7
|
₹620.68B 7.51B USD | ₹1.04M 12.63K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹620.68B 7.51B USD | 47.40 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹332.90 4.03 USD |
+2.12
|
₹611.41B 7.4B USD | ₹6.36M 76.95K USD | ₹324.60 3.93 USD | ₹334.75 4.05 USD | ₹611.41B 7.4B USD | 8.54 | ₹38.96 0.47 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.74 0.38 USD |
+0.86
|
₹611.20B 7.39B USD | ₹6.65M 80.51K USD | ₹31.50 0.38 USD | ₹32.36 0.39 USD | ₹611.20B 7.39B USD | 9.25 | ₹3.43 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹370.45 4.48 USD |
+0.65
|
₹606.71B 7.34B USD | ₹2.46M 29.72K USD | ₹365.10 4.42 USD | ₹372.20 4.5 USD | ₹606.71B 7.34B USD | 124.31 | ₹2.98 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹387.00 4.68 USD |
-0.22
|
₹601.01B 7.27B USD | ₹3.47M 42.02K USD | ₹384.60 4.65 USD | ₹394.50 4.77 USD | ₹601.01B 7.27B USD | 28.60 | ₹13.53 0.16 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹338.85 4.1 USD |
+1.16
|
₹594.48B 7.19B USD | ₹299.00K 3.62K USD | ₹335.05 4.05 USD | ₹340.20 4.12 USD | ₹594.48B 7.19B USD | 6.62 | ₹51.12 0.62 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹711.50 8.61 USD |
-0.88
|
₹586.24B 7.09B USD | ₹212.12K 2.57K USD | ₹711.10 8.6 USD | ₹727.15 8.8 USD | ₹586.24B 7.09B USD | 17.59 | ₹40.43 0.49 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹921.40 11.15 USD |
-0.39
|
₹576.04B 6.97B USD | ₹975.70K 11.8K USD | ₹920.50 11.14 USD | ₹933.90 11.3 USD | ₹576.04B 6.97B USD | 76.78 | ₹12.00 0.15 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹759.75 9.19 USD |
-1.59
|
₹573.58B 6.94B USD | ₹1.61M 19.45K USD | ₹755.25 9.14 USD | ₹773.75 9.36 USD | ₹573.58B 6.94B USD | 55.21 | ₹13.76 0.17 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,879.50 22.74 USD |
+4.5
|
₹566.16B 6.85B USD | ₹1.19M 14.38K USD | ₹1,792.00 21.68 USD | ₹1,880.90 22.76 USD | ₹566.16B 6.85B USD | 41.95 | ₹44.80 0.54 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,141.80 25.91 USD |
-3.19
|
₹564.80B 6.83B USD | ₹702.98K 8.5K USD | ₹2,132.50 25.8 USD | ₹2,266.10 27.42 USD | ₹564.80B 6.83B USD | 23.86 | ₹89.74 1.09 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹589.80 7.14 USD |
+0.86
|
₹561.28B 6.79B USD | ₹1.20M 14.56K USD | ₹584.00 7.07 USD | ₹600.90 7.27 USD | ₹561.28B 6.79B USD | 21.52 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.50 0.21 USD |
+1.51
|
₹549.34B 6.65B USD | ₹117.34M 1.42M USD | ₹17.21 0.21 USD | ₹17.62 0.21 USD | ₹549.34B 6.65B USD | 13.25 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,307.20 40.01 USD |
+1.33
|
₹545.72B 6.6B USD | ₹196.99K 2.38K USD | ₹3,268.50 39.54 USD | ₹3,347.00 40.49 USD | ₹545.72B 6.6B USD | 44.12 | ₹74.95 0.91 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.66 0.47 USD |
-0.57
|
₹531.44B 6.43B USD | ₹35.01M 423.58K USD | ₹38.51 0.47 USD | ₹39.15 0.47 USD | ₹531.44B 6.43B USD | 23.57 | ₹1.64 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹804.70 9.74 USD |
-1.06
|
₹520.70B 6.3B USD | ₹339.81K 4.11K USD | ₹794.00 9.61 USD | ₹812.55 9.83 USD | ₹520.70B 6.3B USD | 0 | -₹1.64 -0.01 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹383.60 4.64 USD |
+8.37
|
₹515.81B 6.24B USD | ₹45.33M 548.44K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹515.81B 6.24B USD | 383.60 | ₹1.00 0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹332.45 4.02 USD |
+0.8
|
₹498.68B 6.03B USD | ₹3.74M 45.29K USD | ₹327.30 3.96 USD | ₹336.30 4.07 USD | ₹498.68B 6.03B USD | 11.07 | ₹30.02 0.36 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,023.30 12.38 USD |
+4.85
|
₹475.35B 5.75B USD | ₹4.37M 52.83K USD | ₹972.60 11.77 USD | ₹1,038.40 12.56 USD | ₹475.35B 5.75B USD | 59.08 | ₹17.32 0.21 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,725.70 20.88 USD |
-1.08
|
₹469.37B 5.68B USD | ₹205.72K 2.49K USD | ₹1,721.40 20.83 USD | ₹1,758.60 21.28 USD | ₹469.37B 5.68B USD | 35.47 | ₹48.65 0.59 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,359.80 16.45 USD |
+4.36
|
₹469.29B 5.68B USD | ₹1.50M 18.11K USD | ₹1,306.20 15.8 USD | ₹1,365.90 16.53 USD | ₹469.29B 5.68B USD | 262.50 | ₹5.18 0.06 USD | ||
UPL Limited
UPL.NS
IN
|
₹554.05 6.7 USD |
-0.12
|
₹468.33B 5.67B USD | ₹2.13M 25.76K USD | ₹550.50 6.66 USD | ₹564.95 6.83 USD | ₹468.33B 5.67B USD | 24.76 | ₹22.37 0.27 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹286.41K 3.47K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,308.00 27.92 USD |
+0.96
|
₹446.76B 5.41B USD | ₹538.65K 6.52K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹446.76B 5.41B USD | 66.91 | ₹34.49 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹493.60 5.97 USD |
+1.57
|
₹434.68B 5.26B USD | ₹2.17M 26.27K USD | ₹483.70 5.85 USD | ₹497.85 6.02 USD | ₹434.68B 5.26B USD | 38.59 | ₹12.79 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹448.90 5.43 USD |
+2.88
|
₹434.10B 5.25B USD | ₹19.72M 238.53K USD | ₹447.10 5.41 USD | ₹466.80 5.65 USD | ₹434.10B 5.25B USD | 38.23 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹205.77 2.49 USD |
-1.73
|
₹429.03B 5.19B USD | ₹9.25M 111.87K USD | ₹204.82 2.48 USD | ₹212.50 2.57 USD | ₹429.03B 5.19B USD | 47.74 | ₹4.31 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹285.85 3.46 USD |
+1.38
|
₹397.22B 4.81B USD | ₹3.17M 38.35K USD | ₹282.50 3.42 USD | ₹292.70 3.54 USD | ₹397.22B 4.81B USD | 11.11 | ₹25.72 0.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,142.30 50.11 USD |
+3.39
|
₹396.19B 4.79B USD | ₹582.38K 7.05K USD | ₹3,993.60 48.32 USD | ₹4,214.00 50.98 USD | ₹396.19B 4.79B USD | 37.53 | ₹110.37 1.34 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,065.80 12.89 USD |
-3.11
|
₹390.68B 4.73B USD | ₹4.99M 60.42K USD | ₹1,026.50 12.42 USD | ₹1,129.00 13.66 USD | ₹390.68B 4.73B USD | 75.00 | ₹14.21 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹470.00 5.69 USD |
-0.44
|
₹376.00B 4.55B USD | ₹1.59M 19.25K USD | ₹467.40 5.65 USD | ₹480.70 5.82 USD | ₹376.00B 4.55B USD | 26.98 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,116.80 13.51 USD |
-0.53
|
₹369.53B 4.47B USD | ₹1.17M 14.18K USD | ₹1,114.90 13.49 USD | ₹1,139.00 13.78 USD | ₹369.53B 4.47B USD | 79.03 | ₹14.13 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹379.25 4.59 USD |
-1.34
|
₹366.61B 4.44B USD | ₹2.59M 31.33K USD | ₹378.40 4.58 USD | ₹388.70 4.7 USD | ₹366.61B 4.44B USD | 12.39 | ₹30.59 0.37 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,315.00 15.91 USD |
-1.3
|
₹366.07B 4.43B USD | ₹184.08K 2.23K USD | ₹1,312.10 15.87 USD | ₹1,347.00 16.3 USD | ₹366.07B 4.43B USD | 27.24 | ₹48.27 0.58 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹709.70 8.59 USD |
+0.75
|
₹364.94B 4.42B USD | ₹4.11M 49.67K USD | ₹685.80 8.3 USD | ₹739.65 8.95 USD | ₹364.94B 4.42B USD | 51.61 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,274.50 15.42 USD |
-0.12
|
₹342.39B 4.14B USD | ₹588.03K 7.11K USD | ₹1,272.30 15.39 USD | ₹1,303.00 15.76 USD | ₹342.39B 4.14B USD | 60.28 | ₹21.14 0.26 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.28 2.06 USD |
-0.65
|
₹340.88B 4.12B USD | ₹2.02M 24.46K USD | ₹169.49 2.05 USD | ₹174.50 2.11 USD | ₹340.88B 4.12B USD | 7.64 | ₹22.26 0.27 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹447.15 5.41 USD |
-0.3
|
₹340.56B 4.12B USD | ₹609.35K 7.37K USD | ₹445.35 5.39 USD | ₹454.90 5.5 USD | ₹340.56B 4.12B USD | 27.89 | ₹16.03 0.19 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹572.90 6.93 USD |
+2.71
|
₹337.10B 4.08B USD | ₹334.38K 4.05K USD | ₹555.00 6.71 USD | ₹577.00 6.98 USD | ₹337.10B 4.08B USD | 32.04 | ₹17.88 0.22 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹242.63 2.94 USD |
-2.45
|
₹336.44B 4.07B USD | ₹1.10M 13.35K USD | ₹241.21 2.92 USD | ₹249.70 3.02 USD | ₹336.44B 4.07B USD | 8.44 | ₹28.72 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,039.70 24.68 USD |
+0.25
|
₹331.48B 4.01B USD | ₹265.74K 3.22K USD | ₹2,025.00 24.5 USD | ₹2,064.00 24.97 USD | ₹331.48B 4.01B USD | 80.87 | ₹25.22 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,576.60 19.07 USD |
+0.82
|
₹324.14B 3.92B USD | ₹338.95K 4.1K USD | ₹1,558.00 18.85 USD | ₹1,603.50 19.4 USD | ₹324.14B 3.92B USD | 60.15 | ₹26.21 0.32 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹380.60 4.6 USD |
-1.39
|
₹323.51B 3.91B USD | ₹1.49M 18.07K USD | ₹378.90 4.58 USD | ₹385.75 4.67 USD | ₹323.51B 3.91B USD | 30.91 | ₹12.31 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.48 2.55 USD |
-0.89
|
₹322.09B 3.9B USD | ₹6.66M 80.56K USD | ₹207.10 2.51 USD | ₹217.00 2.63 USD | ₹322.09B 3.9B USD | 36.73 | ₹5.73 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹577.70 6.99 USD |
+2.25
|
₹317.77B 3.84B USD | ₹2.06M 24.92K USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹317.77B 3.84B USD | 5.51 | ₹104.70 1.27 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,196.70 14.48 USD |
-0.44
|
₹314.83B 3.81B USD | ₹1.89M 22.83K USD | ₹1,192.00 14.42 USD | ₹1,216.70 14.72 USD | ₹314.83B 3.81B USD | 46.27 | ₹25.86 0.31 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹25.09 0.3 USD |
+1.13
|
₹314.62B 3.81B USD | ₹6.60M 79.91K USD | ₹24.95 0.3 USD | ₹25.33 0.31 USD | ₹314.62B 3.81B USD | 10.81 | ₹2.32 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹339.70 4.11 USD |
+0.38
|
₹310.87B 3.76B USD | ₹3.20M 38.71K USD | ₹336.95 4.08 USD | ₹344.35 4.17 USD | ₹310.87B 3.76B USD | 27.48 | ₹12.36 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.61 2.14 USD |
-1.33
|
₹309.53B 3.74B USD | ₹3.33M 40.25K USD | ₹175.65 2.13 USD | ₹179.39 2.17 USD | ₹309.53B 3.74B USD | 7.01 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹725.90 8.78 USD |
-0.03
|
₹304.88B 3.69B USD | ₹520.70K 6.3K USD | ₹717.05 8.68 USD | ₹730.35 8.84 USD | ₹304.88B 3.69B USD | 139.86 | ₹5.19 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,456.20 17.62 USD |
+3.5
|
₹304.35B 3.68B USD | ₹3.87M 46.87K USD | ₹1,408.10 17.04 USD | ₹1,461.00 17.68 USD | ₹304.35B 3.68B USD | 60.27 | ₹24.16 0.29 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.00 3.86 USD |
-0.31
|
₹299.65B 3.63B USD | ₹6.86M 83K USD | ₹314.75 3.81 USD | ₹325.35 3.94 USD | ₹299.65B 3.63B USD | 19.63 | ₹16.25 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,141.70 13.81 USD |
+1.78
|
₹297.76B 3.6B USD | ₹708.79K 8.58K USD | ₹1,120.00 13.55 USD | ₹1,157.50 14 USD | ₹297.76B 3.6B USD | 12.69 | ₹89.96 1.09 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹588.40 7.12 USD |
-0.44
|
₹297.70B 3.6B USD | ₹135.77K 1.64K USD | ₹587.85 7.11 USD | ₹597.75 7.23 USD | ₹297.70B 3.6B USD | 74.67 | ₹7.88 0.1 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.30 0.39 USD |
+0.81
|
₹292.36B 3.54B USD | ₹7.08M 85.63K USD | ₹32.15 0.39 USD | ₹32.53 0.39 USD | ₹292.36B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.00 5.3 USD |
+0.71
|
₹288.06B 3.49B USD | ₹1.03M 12.5K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹288.06B 3.49B USD | 77.52 | ₹5.65 0.07 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹563.00 6.81 USD |
-2.04
|
₹284.08B 3.44B USD | ₹1.03M 12.47K USD | ₹560.60 6.78 USD | ₹580.50 7.02 USD | ₹284.08B 3.44B USD | 33.17 | ₹16.97 0.21 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹176.08 2.13 USD |
+2.64
|
₹283.69B 3.43B USD | ₹11.87M 143.59K USD | ₹171.77 2.08 USD | ₹178.50 2.16 USD | ₹283.69B 3.43B USD | 15.23 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹662.45 8.01 USD |
-0.57
|
₹282.87B 3.42B USD | ₹3.61M 43.72K USD | ₹655.35 7.93 USD | ₹675.95 8.18 USD | ₹282.87B 3.42B USD | 11.37 | ₹58.24 0.7 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.50 4.33 USD |
+3.68
|
₹279.48B 3.38B USD | ₹4.52M 54.67K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹279.48B 3.38B USD | 15.07 | ₹23.72 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.75 5.11 USD |
-0.26
|
₹267.42B 3.24B USD | ₹376.68K 4.56K USD | ₹420.80 5.09 USD | ₹427.25 5.17 USD | ₹267.42B 3.24B USD | 15.35 | ₹27.54 0.33 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.57 1.95 USD |
+0.96
|
₹266.27B 3.22B USD | ₹474.57K 5.74K USD | ₹160.40 1.94 USD | ₹163.67 1.98 USD | ₹266.27B 3.22B USD | 0 | -₹3.24 -0.03 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,751.20 21.19 USD |
-0.56
|
₹265.67B 3.21B USD | ₹812.71K 9.83K USD | ₹1,744.00 21.1 USD | ₹1,778.80 21.52 USD | ₹265.67B 3.21B USD | 30.26 | ₹57.87 0.7 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹669.00 8.09 USD |
+2.31
|
₹263.64B 3.19B USD | ₹594.10K 7.19K USD | ₹639.95 7.74 USD | ₹671.60 8.13 USD | ₹263.64B 3.19B USD | 17.11 | ₹39.09 0.47 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,205.50 26.68 USD |
-0.89
|
₹252.64B 3.06B USD | ₹665.67K 8.05K USD | ₹2,195.50 26.56 USD | ₹2,274.20 27.51 USD | ₹252.64B 3.06B USD | 30.85 | ₹71.48 0.86 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.77 3.03 USD |
+0.2
|
₹241.45B 2.92B USD | ₹109.98K 1.33K USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹241.45B 2.92B USD | 136.28 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,641.20 19.86 USD |
+0.54
|
₹238.91B 2.89B USD | ₹361.01K 4.37K USD | ₹1,633.20 19.76 USD | ₹1,670.40 20.21 USD | ₹238.91B 2.89B USD | 46.77 | ₹35.09 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,228.90 51.16 USD |
+4.37
|
₹236.75B 2.86B USD | ₹1.64M 19.78K USD | ₹4,060.60 49.13 USD | ₹4,284.00 51.83 USD | ₹236.75B 2.86B USD | 98.50 | ₹42.93 0.52 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.33 2.97 USD |
+0.41
|
₹236.05B 2.86B USD | ₹11.87M 143.65K USD | ₹245.06 2.96 USD | ₹252.41 3.05 USD | ₹236.05B 2.86B USD | 18.01 | ₹13.62 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹235.50 2.85 USD |
+2.06
|
₹233.33B 2.82B USD | ₹3.96M 47.94K USD | ₹232.52 2.81 USD | ₹239.00 2.89 USD | ₹233.33B 2.82B USD | 14.79 | ₹15.92 0.19 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹58.59 0.71 USD |
-1.63
|
₹230.25B 2.79B USD | ₹2.83M 34.21K USD | ₹58.52 0.71 USD | ₹59.87 0.72 USD | ₹230.25B 2.79B USD | 23.25 | ₹2.52 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.92 0.23 USD |
+0.85
|
₹228.52B 2.76B USD | ₹15.16M 183.36K USD | ₹18.50 0.22 USD | ₹19.04 0.23 USD | ₹228.52B 2.76B USD | 21.02 | ₹0.90 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹834.15 10.09 USD |
+4.37
|
₹227.54B 2.75B USD | ₹5.11M 61.88K USD | ₹797.00 9.64 USD | ₹841.70 10.18 USD | ₹227.54B 2.75B USD | 29.19 | ₹28.57 0.35 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹168.00 2.03 USD |
+0.23
|
₹217.03B 2.63B USD | ₹1.58M 19.17K USD | ₹166.51 2.01 USD | ₹169.08 2.05 USD | ₹217.03B 2.63B USD | 18.85 | ₹8.91 0.11 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.24 0.97 USD |
-0.47
|
₹216.65B 2.62B USD | ₹5.90M 71.35K USD | ₹79.77 0.97 USD | ₹81.67 0.99 USD | ₹216.65B 2.62B USD | 27.29 | ₹2.94 0.04 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹273.95 3.31 USD |
+3.55
|
₹213.35B 2.58B USD | ₹3.65M 44.1K USD | ₹262.35 3.17 USD | ₹274.95 3.33 USD | ₹213.35B 2.58B USD | 153.90 | ₹1.78 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,423.50 17.22 USD |
-2.79
|
₹211.98B 2.56B USD | ₹1.11M 13.49K USD | ₹1,415.00 17.12 USD | ₹1,468.00 17.76 USD | ₹211.98B 2.56B USD | 3.71 | ₹382.90 4.63 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹629.45 7.62 USD |
+3.21
|
₹202.34B 2.45B USD | ₹9.42M 114K USD | ₹615.00 7.44 USD | ₹645.85 7.81 USD | ₹202.34B 2.45B USD | 71.60 | ₹8.79 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
