결과 페이지 2 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $625.1 7.56 USD |
+0.02
|
$841.98B 10.19B USD | $2.2M 26.65K USD | $624.25 7.55 USD | $629.5 7.62 USD | $841.98B 10.19B USD | 7.47 | $83.63 1.01 USD | |
| Dabur India Limited DABUR.NS | $472.95 5.72 USD |
-2.79
|
$840.42B 10.17B USD | $3.73M 45.1K USD | $471.45 5.7 USD | $487.8 5.9 USD | $840.42B 10.17B USD | 47.43 | $9.97 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $392.55 4.75 USD |
-5.38
|
$835.28B 10.11B USD | $12.4M 150.03K USD | $390.4 4.72 USD | $410 4.96 USD | $835.28B 10.11B USD | 12.40 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $468.35 5.67 USD |
+0.66
|
$762.23B 9.22B USD | $16.61M 200.93K USD | $465.6 5.63 USD | $489 5.92 USD | $762.23B 9.22B USD | 11.63 | $40.25 0.49 USD | |
| Indian Overseas Bank IOB.NS | $38.54 0.47 USD |
-2.63
|
$742.52B 8.98B USD | $11.14M 134.76K USD | $38.45 0.47 USD | $39.85 0.48 USD | $742.52B 8.98B USD | 21.89 | $1.76 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $672.75 8.14 USD |
-3.56
|
$739.9B 8.95B USD | $1.18M 14.28K USD | $670.1 8.11 USD | $701.95 8.49 USD | $739.9B 8.95B USD | 113.44 | $5.93 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $6.78 0.08 USD |
-2.31
|
$734.57B 8.89B USD | $414.41M 5.01M USD | $6.75 0.08 USD | $7.01 0.08 USD | $734.57B 8.89B USD | 0 | -$4.01 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,388.7 28.9 USD |
-2.41
|
$719.44B 8.7B USD | $994.37K 12.03K USD | $2,377 28.76 USD | $2,460.7 29.77 USD | $719.44B 8.7B USD | 48.79 | $48.95 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,640.2 19.84 USD |
-1.58
|
$706.48B 8.55B USD | $318.88K 3.86K USD | $1,621.6 19.62 USD | $1,670.4 20.21 USD | $706.48B 8.55B USD | 146.83 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,398.9 16.92 USD |
-2.34
|
$705.72B 8.54B USD | $427.03K 5.17K USD | $1,393.3 16.86 USD | $1,445 17.48 USD | $705.72B 8.54B USD | 22.87 | $61.16 0.74 USD | |
| General Insurance Corporation of India GICRE.NS | $394.05 4.77 USD |
-2.66
|
$692.77B 8.38B USD | $821.11K 9.93K USD | $392.95 4.75 USD | $408.75 4.95 USD | $692.77B 8.38B USD | 10.31 | $38.21 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.23 2.85 USD |
-1.99
|
$690.76B 8.36B USD | $3.56M 43.12K USD | $234.89 2.84 USD | $240.27 2.91 USD | $690.76B 8.36B USD | 22.27 | $10.56 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,890.2 22.87 USD |
-0.57
|
$687.28B 8.31B USD | $385.04K 4.66K USD | $1,885.1 22.81 USD | $1,911.8 23.13 USD | $687.28B 8.31B USD | 30.88 | $61.21 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,871 22.64 USD |
-1.24
|
$685.84B 8.3B USD | $2.12M 25.66K USD | $1,860.3 22.51 USD | $1,927.8 23.32 USD | $685.84B 8.3B USD | 124.98 | $14.97 0.18 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.1 27.91 USD |
-3.11
|
$679.83B 8.22B USD | $415.73K 5.03K USD | $2,293 27.74 USD | $2,381.2 28.81 USD | $679.83B 8.22B USD | 32.95 | $70.01 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.2 13.98 USD |
-0.5
|
$670.94B 8.12B USD | $973.76K 11.78K USD | $1,151 13.93 USD | $1,180.2 14.28 USD | $670.94B 8.12B USD | 19.32 | $59.79 0.72 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,030.45 12.47 USD |
-2.48
|
$667.63B 8.08B USD | $693.95K 8.4K USD | $1,020.1 12.34 USD | $1,083 13.1 USD | $667.63B 8.08B USD | 1635.63 | $0.63 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.55 6.88 USD |
+0.24
|
$662.87B 8.02B USD | $520.76K 6.3K USD | $561.05 6.79 USD | $571.6 6.92 USD | $662.87B 8.02B USD | 56.29 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,406.4 29.11 USD |
-1.06
|
$654.51B 7.92B USD | $582.56K 7.05K USD | $2,400 29.04 USD | $2,443.7 29.56 USD | $654.51B 7.92B USD | 45.59 | $52.78 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $829.9 10.04 USD |
-0.77
|
$646.54B 7.82B USD | $2.74M 33.17K USD | $826 9.99 USD | $843.15 10.2 USD | $646.54B 7.82B USD | 25.12 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.42 0.25 USD |
-1.4
|
$640.73B 7.75B USD | $75.41M 912.36K USD | $20.36 0.25 USD | $20.76 0.25 USD | $640.73B 7.75B USD | 26.17 | $0.78 0.009 USD | |
| NMDC Limited NMDC.NS | $72.42 0.88 USD |
-2.07
|
$636.7B 7.7B USD | $14M 169.43K USD | $72.21 0.87 USD | $74.4 0.9 USD | $636.7B 7.7B USD | 9.73 | $7.44 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $242.97 2.94 USD |
-1.33
|
$634.03B 7.67B USD | $6.84M 82.81K USD | $241.7 2.92 USD | $250.98 3.04 USD | $634.03B 7.67B USD | 19.26 | $12.61 0.15 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,305 15.79 USD |
-2.14
|
$623.91B 7.55B USD | $1.19M 14.35K USD | $1,298.6 15.71 USD | $1,342.6 16.24 USD | $623.91B 7.55B USD | 65.25 | $20 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $771.3 9.33 USD |
-1.49
|
$617.04B 7.47B USD | $1.44M 17.44K USD | $769 9.3 USD | $788.45 9.54 USD | $617.04B 7.47B USD | 46.91 | $16.44 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,784.5 21.59 USD |
-1.76
|
$597.01B 7.22B USD | $1.6M 19.4K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $597.01B 7.22B USD | 70.67 | $25.25 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $723.75 8.76 USD |
+0.44
|
$596.33B 7.21B USD | $1.31M 15.89K USD | $715.65 8.66 USD | $733 8.87 USD | $596.33B 7.21B USD | 23.79 | $30.41 0.37 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $778.7 9.42 USD |
+0.61
|
$580.17B 7.02B USD | $2.96M 35.81K USD | $772.2 9.34 USD | $785 9.5 USD | $580.17B 7.02B USD | 27.56 | $28.25 0.34 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,605.1 19.42 USD |
-2.72
|
$573.86B 6.94B USD | $680.88K 8.24K USD | $1,598 19.33 USD | $1,655 20.02 USD | $573.86B 6.94B USD | 58.24 | $27.56 0.33 USD | |
| Fortis Healthcare Limited FORTIS.NS | $760 9.19 USD |
-0.56
|
$573.77B 6.94B USD | $1.97M 23.82K USD | $757.65 9.17 USD | $774.3 9.37 USD | $573.77B 6.94B USD | 74.21 | $10.24 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $895.4 10.83 USD |
-6.77
|
$571.36B 6.91B USD | $24.67M 298.47K USD | $864.4 10.46 USD | $914.9 11.07 USD | $571.36B 6.91B USD | 0 | -$10.37 -0.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,128.1 25.75 USD |
-3.04
|
$559.86B 6.77B USD | $5.64M 68.25K USD | $2,112.1 25.55 USD | $2,250 27.22 USD | $559.86B 6.77B USD | 67.79 | $31.39 0.38 USD | |
| Bank of India Limited BANKINDIA.NS | $122.77 1.49 USD |
-0.95
|
$558.93B 6.76B USD | $8.81M 106.58K USD | $122.29 1.48 USD | $125.15 1.51 USD | $558.93B 6.76B USD | 5.85 | $20.97 0.25 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.49 2.35 USD |
-2.3
|
$556.1B 6.73B USD | $2.5M 30.28K USD | $193.95 2.35 USD | $200.1 2.42 USD | $556.1B 6.73B USD | 810.37 | $0.24 0.002 USD | |
| Steel Authority of India Limited SAIL.NS | $129.97 1.57 USD |
-2.39
|
$536.84B 6.49B USD | $11.31M 136.86K USD | $129.71 1.57 USD | $133.67 1.62 USD | $536.84B 6.49B USD | 22.64 | $5.74 0.07 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.55 6.27 USD |
-3.11
|
$535.14B 6.47B USD | $2.76M 33.4K USD | $517.1 6.26 USD | $537.95 6.51 USD | $535.14B 6.47B USD | 75.15 | $6.9 0.08 USD | |
| Max Financial Services Limited MFSL.NS | $1,514.4 18.32 USD |
-1.41
|
$522.64B 6.32B USD | $372.53K 4.51K USD | $1,511.6 18.29 USD | $1,538.9 18.62 USD | $522.64B 6.32B USD | 156.44 | $9.68 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.85 0.86 USD |
-0.63
|
$519.55B 6.29B USD | $20.5M 248.01K USD | $70.45 0.85 USD | $71.43 0.86 USD | $519.55B 6.29B USD | 26.63 | $2.66 0.03 USD | |
| UPL Limited UPL.NS | $632.4 7.65 USD |
-0.54
|
$513.12B 6.21B USD | $1.1M 13.28K USD | $631 7.63 USD | $642 7.77 USD | $513.12B 6.21B USD | 65.87 | $9.6 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,836.1 22.21 USD |
-2.71
|
$509.56B 6.16B USD | $361.32K 4.37K USD | $1,828 22.12 USD | $1,893 22.9 USD | $509.56B 6.16B USD | 67.10 | $27.36 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.46 2.5 USD |
-0.8
|
$506.89B 6.13B USD | $4.14M 50.04K USD | $205.87 2.49 USD | $208.6 2.52 USD | $506.89B 6.13B USD | 12.28 | $16.8 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,664.3 32.23 USD |
-0.58
|
$506.46B 6.13B USD | $804.32K 9.73K USD | $2,646 32.01 USD | $2,701 32.68 USD | $506.46B 6.13B USD | 29.85 | $89.24 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $831.35 10.06 USD |
-2.29
|
$498.24B 6.03B USD | $1.26M 15.2K USD | $828.2 10.02 USD | $862.05 10.43 USD | $498.24B 6.03B USD | 20.27 | $41.01 0.5 USD | |
| Tata Communications Limited TATACOMM.NS | $1,700.7 20.58 USD |
-0.71
|
$485.32B 5.87B USD | $324.32K 3.92K USD | $1,692.5 20.48 USD | $1,731.9 20.95 USD | $485.32B 5.87B USD | 29.81 | $57.04 0.69 USD | |
| Container Corporation of India Limited CONCOR.NS | $772.6 9.35 USD |
-2.13
|
$470.74B 5.7B USD | $1.4M 16.94K USD | $770.15 9.32 USD | $793.2 9.6 USD | $470.74B 5.7B USD | 36.51 | $21.16 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $736.35 8.91 USD |
-2.33
|
$467.86B 5.66B USD | $571.1K 6.91K USD | $732 8.86 USD | $765.45 9.26 USD | $467.86B 5.66B USD | 36.70 | $20.06 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.6 19.84 USD |
+0.26
|
$462.88B 5.6B USD | $858.82K 10.39K USD | $1,632.6 19.75 USD | $1,662.3 20.11 USD | $462.88B 5.6B USD | 44.17 | $37.12 0.45 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.35 2.79 USD |
-3.61
|
$461.14B 5.58B USD | $5.48M 66.26K USD | $229.34 2.77 USD | $240.1 2.9 USD | $461.14B 5.58B USD | 17.02 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $303.6 3.67 USD |
-1.86
|
$455.55B 5.51B USD | $1.25M 15.18K USD | $301.85 3.65 USD | $310.95 3.76 USD | $455.55B 5.51B USD | 11.46 | $26.48 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $667.85 8.08 USD |
-2.59
|
$439.2B 5.31B USD | $721.01K 8.72K USD | $666 8.06 USD | $681.7 8.25 USD | $439.2B 5.31B USD | 194.70 | $3.43 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,289.9 15.61 USD |
-1.71
|
$426.81B 5.16B USD | $1.23M 14.93K USD | $1,282.2 15.51 USD | $1,319.5 15.96 USD | $426.81B 5.16B USD | 50.66 | $25.46 0.31 USD | |
| Biocon Limited BIOCON.NS | $352.25 4.26 USD |
-0.62
|
$422.02B 5.11B USD | $4.27M 51.61K USD | $349.5 4.23 USD | $357.75 4.33 USD | $422.02B 5.11B USD | 41.58 | $8.47 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.09 0.65 USD |
-3.34
|
$416.26B 5.04B USD | $15.39M 186.23K USD | $53.85 0.65 USD | $56.44 0.68 USD | $416.26B 5.04B USD | 7.20 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,499.2 18.14 USD |
-1.73
|
$402.74B 4.87B USD | $286.33K 3.46K USD | $1,495.2 18.09 USD | $1,528 18.49 USD | $402.74B 4.87B USD | 76.76 | $19.53 0.24 USD | |
| UCO Bank UCOBANK.NS | $31.75 0.38 USD |
-2.96
|
$398.13B 4.82B USD | $13.53M 163.72K USD | $31.46 0.38 USD | $32.85 0.4 USD | $398.13B 4.82B USD | 15.41 | $2.06 0.02 USD | |
| SJVN Limited SJVN.NS | $99.96 1.21 USD |
-3.1
|
$392.82B 4.75B USD | $4.97M 60.16K USD | $99.5 1.2 USD | $103.6 1.25 USD | $392.82B 4.75B USD | 48.05 | $2.08 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,511 90.87 USD |
-2.15
|
$382.33B 4.63B USD | $800.05K 9.68K USD | $7,477 90.46 USD | $7,684.5 92.97 USD | $382.33B 4.63B USD | 68.42 | $109.77 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $274.25 3.32 USD |
-2.4
|
$381.02B 4.61B USD | $3.64M 44K USD | $273.05 3.3 USD | $283 3.42 USD | $381.02B 4.61B USD | 15.39 | $17.82 0.22 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,108.7 13.41 USD |
-1.55
|
$379.09B 4.59B USD | $589.1K 7.13K USD | $1,103.1 13.35 USD | $1,132.6 13.7 USD | $379.09B 4.59B USD | 46.00 | $24.1 0.29 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,824.4 22.07 USD |
-0.59
|
$370.54B 4.48B USD | $254.6K 3.08K USD | $1,804 21.83 USD | $1,866.6 22.58 USD | $370.54B 4.48B USD | 46.88 | $38.91 0.47 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$369.87B 4.47B USD | $685.29K 8.29K USD | $1,355 16.39 USD | $1,391.4 16.83 USD | $369.87B 4.47B USD | 44.37 | $30.68 0.37 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.75 8.07 USD |
-1.43
|
$360.09B 4.36B USD | $2.37M 28.68K USD | $664.6 8.04 USD | $681 8.24 USD | $360.09B 4.36B USD | 100.56 | $6.63 0.08 USD | |
| KEI Industries Limited KEI.NS | $3,676.8 44.48 USD |
-3.08
|
$351.51B 4.25B USD | $228.35K 2.76K USD | $3,666.7 44.36 USD | $3,802.3 46 USD | $351.51B 4.25B USD | 48.70 | $75.49 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $38.46 0.47 USD |
-4.16
|
$348.2B 4.21B USD | $11.15M 134.84K USD | $38.3 0.46 USD | $40.18 0.49 USD | $348.2B 4.21B USD | 8.49 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
-3.04
|
$346.62B 4.19B USD | $2.36M 28.51K USD | $267 3.23 USD | $280.9 3.4 USD | $346.62B 4.19B USD | 28.34 | $9.44 0.11 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,644.2 19.89 USD |
-5.47
|
$343.64B 4.16B USD | $8.17M 98.78K USD | $1,636.1 19.79 USD | $1,728 20.91 USD | $343.64B 4.16B USD | 65.19 | $25.22 0.31 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.06 2.26 USD |
-1.55
|
$343.56B 4.16B USD | $8.92M 107.92K USD | $186.51 2.26 USD | $192 2.32 USD | $343.56B 4.16B USD | 6.52 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,978.3 36.03 USD |
-3.88
|
$341.21B 4.13B USD | $2.22M 26.87K USD | $2,965.7 35.88 USD | $3,161 38.24 USD | $341.21B 4.13B USD | 64.50 | $46.17 0.56 USD | |
| Exide Industries Limited EXIDEIND.NS | $394.35 4.77 USD |
-2.76
|
$335.2B 4.06B USD | $2.86M 34.6K USD | $393 4.75 USD | $408.1 4.94 USD | $335.2B 4.06B USD | 42.08 | $9.37 0.11 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,622.1 19.62 USD |
-0.67
|
$333.53B 4.04B USD | $980.46K 11.86K USD | $1,618 19.58 USD | $1,654.4 20.02 USD | $333.53B 4.04B USD | 56.44 | $28.74 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.6 7.31 USD |
-2.52
|
$332.57B 4.02B USD | $1.66M 20.13K USD | $603.25 7.3 USD | $623.3 7.54 USD | $332.57B 4.02B USD | 6.11 | $98.92 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $477.2 5.77 USD |
-1.5
|
$328.5B 3.97B USD | $249.56K 3.02K USD | $474.45 5.74 USD | $487.85 5.9 USD | $328.5B 3.97B USD | 28.62 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $236.51 2.86 USD |
-1.91
|
$327.95B 3.97B USD | $1.27M 15.35K USD | $234.05 2.83 USD | $242.95 2.94 USD | $327.95B 3.97B USD | 12.07 | $19.58 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $422.8 5.12 USD |
-0.84
|
$326.93B 3.96B USD | $1.42M 17.21K USD | $419.95 5.08 USD | $429.4 5.2 USD | $326.93B 3.96B USD | 0 | -$1.28 -0.01 USD | |
| NBCC (India) Limited NBCC.NS | $120.69 1.46 USD |
-2.91
|
$325.86B 3.94B USD | $10.24M 123.92K USD | $120.4 1.46 USD | $124.85 1.51 USD | $325.86B 3.94B USD | 60.34 | $2 0.02 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $510.85 6.18 USD |
-1.57
|
$317.6B 3.84B USD | $1.44M 17.39K USD | $507.4 6.14 USD | $526 6.36 USD | $317.6B 3.84B USD | 51.54 | $9.91 0.12 USD | |
| ITI Limited ITI.NS | $329.25 3.98 USD |
+0.49
|
$317.17B 3.84B USD | $1.33M 16.06K USD | $326.55 3.95 USD | $331.5 4.01 USD | $317.17B 3.84B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $191.38 2.32 USD |
-3.79
|
$315.39B 3.82B USD | $945.86K 11.44K USD | $190.5 2.3 USD | $199.83 2.42 USD | $315.39B 3.82B USD | 30.42 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.55 0.61 USD |
-3.09
|
$305.39B 3.69B USD | $15.96M 193.1K USD | $50.34 0.61 USD | $52.22 0.63 USD | $305.39B 3.69B USD | 4.71 | $10.73 0.13 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,210.1 14.64 USD |
-2
|
$296.12B 3.58B USD | $363.47K 4.4K USD | $1,194.2 14.45 USD | $1,244.4 15.06 USD | $296.12B 3.58B USD | 42.23 | $28.65 0.35 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $564.35 6.83 USD |
-1.21
|
$291.66B 3.53B USD | $835.1K 10.1K USD | $561.2 6.79 USD | $580.55 7.02 USD | $291.66B 3.53B USD | 91.46 | $6.17 0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $457.15 5.53 USD |
-1.15
|
$290.37B 3.51B USD | $904.01K 10.94K USD | $453.25 5.48 USD | $465.9 5.64 USD | $290.37B 3.51B USD | 25.87 | $17.67 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,784.5 21.59 USD |
-2.54
|
$290.19B 3.51B USD | $3.46M 41.89K USD | $1,767.7 21.39 USD | $1,868.8 22.61 USD | $290.19B 3.51B USD | 0 | -$2.93 -0.03 USD | |
| Reliance Power Limited RPOWER.NS | $69.72 0.84 USD |
-2.17
|
$287.42B 3.48B USD | $219.69M 2.66M USD | $68.05 0.82 USD | $72.2 0.87 USD | $287.42B 3.48B USD | 9.96 | $7 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.68 2.15 USD |
-2.63
|
$286.29B 3.46B USD | $5.12M 61.98K USD | $176.87 2.14 USD | $183.6 2.22 USD | $286.29B 3.46B USD | 10.42 | $17.04 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $203.14 2.46 USD |
-3.6
|
$284.5B 3.44B USD | $4.62M 55.84K USD | $202.55 2.45 USD | $212.89 2.58 USD | $284.5B 3.44B USD | 16.73 | $12.14 0.15 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,089.2 13.18 USD |
-2.91
|
$283.25B 3.43B USD | $717.24K 8.68K USD | $1,082.3 13.09 USD | $1,121.4 13.57 USD | $283.25B 3.43B USD | 14.66 | $74.26 0.9 USD | |
| Angel One Limited ANGELONE.NS | $3,017.6 36.51 USD |
-3.11
|
$273.02B 3.3B USD | $747.27K 9.04K USD | $3,004.1 36.34 USD | $3,119.3 37.74 USD | $273.02B 3.3B USD | 23.80 | $126.76 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $455.35 5.51 USD |
-1.66
|
$267.71B 3.24B USD | $359.05K 4.34K USD | $451.15 5.46 USD | $463.05 5.6 USD | $267.71B 3.24B USD | 41.85 | $10.88 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $663.15 8.02 USD |
+0.09
|
$266.53B 3.22B USD | $1.67M 20.15K USD | $659.6 7.98 USD | $671 8.12 USD | $266.53B 3.22B USD | 53.82 | $12.32 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $661.3 8 USD |
-1.5
|
$264.65B 3.2B USD | $360.61K 4.36K USD | $656.95 7.95 USD | $679.8 8.22 USD | $264.65B 3.2B USD | 68.88 | $9.6 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $381.15 4.61 USD |
-1.47
|
$262.85B 3.18B USD | $1.13M 13.7K USD | $380 4.6 USD | $392.45 4.75 USD | $262.85B 3.18B USD | 45.21 | $8.43 0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $1,153.2 13.95 USD |
-1.95
|
$258.97B 3.13B USD | $278.36K 3.37K USD | $1,148.1 13.89 USD | $1,177.7 14.25 USD | $258.97B 3.13B USD | 54.16 | $21.29 0.26 USD | |
| Emami Limited EMAMILTD.NS | $575.75 6.97 USD |
-2.61
|
$251.36B 3.04B USD | $429.18K 5.19K USD | $573.35 6.94 USD | $597 7.22 USD | $251.36B 3.04B USD | 31.12 | $18.5 0.22 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.78 1.73 USD |
-2.14
|
$250.32B 3.03B USD | $2.92M 35.34K USD | $140.9 1.7 USD | $147.2 1.78 USD | $250.32B 3.03B USD | 30.37 | $4.7 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,054.8 12.76 USD |
-1.53
|
$249.24B 3.02B USD | $200.68K 2.43K USD | $1,048.5 12.69 USD | $1,076.55 13.02 USD | $249.24B 3.02B USD | 91.16 | $11.57 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $254.75 3.08 USD |
-1.84
|
$246.42B 2.98B USD | $5.36M 64.84K USD | $254 3.07 USD | $262.9 3.18 USD | $246.42B 2.98B USD | 53.07 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $924.5 11.18 USD |
-3.17
|
$243.27B 2.94B USD | $857.61K 10.38K USD | $920 11.13 USD | $964 11.66 USD | $243.27B 2.94B USD | 12.75 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $932.75 11.28 USD |
-2.87
|
$237.62B 2.87B USD | $732.55K 8.86K USD | $930.5 11.26 USD | $951.8 11.52 USD | $237.62B 2.87B USD | 117.03 | $7.97 0.1 USD | |
| KEC International Limited KEC.NS | $886.55 10.73 USD |
-3.07
|
$236B 2.86B USD | $956.73K 11.57K USD | $875 10.59 USD | $915.5 11.08 USD | $236B 2.86B USD | 40.72 | $21.77 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||