결과 페이지 2 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹272.90 3.3 USD |
+4.86
|
₹781.54B 9.46B USD | ₹12.13M 146.72K USD | ₹262.80 3.18 USD | ₹275.65 3.33 USD | ₹781.54B 9.46B USD | 384.36 | ₹0.71 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.00 3.81 USD |
+1.69
|
₹776.48B 9.39B USD | ₹9.05M 109.52K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹776.48B 9.39B USD | 18.01 | ₹17.49 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,017.80 12.31 USD |
+5.66
|
₹761.68B 9.22B USD | ₹4.08M 49.33K USD | ₹959.10 11.6 USD | ₹1,019.45 12.33 USD | ₹761.68B 9.22B USD | 29.05 | ₹35.03 0.42 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹183.60 2.22 USD |
+1.24
|
₹758.36B 9.17B USD | ₹10.13M 122.52K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹758.36B 9.17B USD | 22.47 | ₹8.17 0.1 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.10 0.67 USD |
+3.4
|
₹756.97B 9.16B USD | ₹64.64M 781.99K USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹756.97B 9.16B USD | 23.85 | ₹2.31 0.03 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.50 5.16 USD |
+1.14
|
₹756.48B 9.15B USD | ₹2.57M 31.09K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.48B 9.15B USD | 40.00 | ₹10.66 0.13 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,822.00 58.34 USD |
-1.07
|
₹753.35B 9.11B USD | ₹410.25K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹753.35B 9.11B USD | 40.57 | ₹118.83 1.44 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,391.80 16.84 USD |
+0.07
|
₹751.92B 9.1B USD | ₹1.21M 14.61K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹751.92B 9.1B USD | 84.60 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹988.50 11.96 USD |
-0.05
|
₹746.28B 9.03B USD | ₹934.18K 11.3K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹746.28B 9.03B USD | 71.78 | ₹13.77 0.17 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.74 0.89 USD |
+2.23
|
₹740.72B 8.96B USD | ₹14.61M 176.73K USD | ₹72.63 0.88 USD | ₹73.93 0.89 USD | ₹740.72B 8.96B USD | 26.62 | ₹2.77 0.03 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,855.00 34.54 USD |
+2.74
|
₹726.64B 8.79B USD | ₹1.88M 22.7K USD | ₹2,781.20 33.65 USD | ₹2,858.00 34.58 USD | ₹726.64B 8.79B USD | 54.68 | ₹52.21 0.63 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,155.10 13.97 USD |
+2.31
|
₹724.54B 8.77B USD | ₹458.49K 5.55K USD | ₹1,134.50 13.73 USD | ₹1,156.90 14 USD | ₹724.54B 8.77B USD | 42.95 | ₹26.89 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.01 0.28 USD |
+3.56
|
₹722.19B 8.74B USD | ₹87.27M 1.06M USD | ₹22.43 0.27 USD | ₹23.05 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹916.50 11.09 USD |
+3.1
|
₹714.08B 8.64B USD | ₹2.66M 32.23K USD | ₹889.95 10.77 USD | ₹919.70 11.13 USD | ₹714.08B 8.64B USD | 80.53 | ₹11.38 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,542.60 18.66 USD |
+2.55
|
₹712.75B 8.62B USD | ₹917.29K 11.1K USD | ₹1,494.80 18.08 USD | ₹1,551.90 18.78 USD | ₹712.75B 8.62B USD | 107.19 | ₹14.39 0.17 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,397.00 16.9 USD |
+1.5
|
₹703.95B 8.52B USD | ₹239.72K 2.9K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹703.95B 8.52B USD | 29.17 | ₹47.88 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,553.00 139.77 USD |
+1.6
|
₹702.44B 8.5B USD | ₹304.47K 3.68K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹702.44B 8.5B USD | 42.94 | ₹269.02 3.25 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,090.00 13.19 USD |
+4.65
|
₹696.27B 8.42B USD | ₹889.67K 10.76K USD | ₹1,048.50 12.69 USD | ₹1,094.70 13.24 USD | ₹696.27B 8.42B USD | 46.12 | ₹23.63 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.00 4.55 USD |
+1.46
|
₹690.57B 8.35B USD | ₹7.67M 92.85K USD | ₹375.20 4.54 USD | ₹384.70 4.65 USD | ₹690.57B 8.35B USD | 11.24 | ₹33.43 0.4 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,066.00 12.9 USD |
+4.19
|
₹682.60B 8.26B USD | ₹1.75M 21.17K USD | ₹1,031.10 12.47 USD | ₹1,077.00 13.03 USD | ₹682.60B 8.26B USD | 124.09 | ₹8.59 0.1 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹419.20 5.07 USD |
-2.36
|
₹681.87B 8.25B USD | ₹6.57M 79.47K USD | ₹414.50 5.01 USD | ₹426.95 5.17 USD | ₹681.87B 8.25B USD | 10.30 | ₹40.69 0.49 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹468.50 5.67 USD |
+1.76
|
₹679.19B 8.22B USD | ₹887.26K 10.73K USD | ₹462.15 5.59 USD | ₹469.95 5.69 USD | ₹679.19B 8.22B USD | 42.39 | ₹11.05 0.13 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹417.25 5.05 USD |
+0.31
|
₹675.74B 8.18B USD | ₹1.67M 20.26K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹675.74B 8.18B USD | 148.48 | ₹2.81 0.03 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.24 1.06 USD |
+5.01
|
₹671.01B 8.12B USD | ₹36.28M 438.98K USD | ₹83.67 1.01 USD | ₹87.62 1.06 USD | ₹671.01B 8.12B USD | 9.56 | ₹9.12 0.11 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.70 1.76 USD |
+3.06
|
₹663.32B 8.03B USD | ₹9.18M 111.11K USD | ₹141.91 1.72 USD | ₹145.95 1.77 USD | ₹663.32B 8.03B USD | 6.12 | ₹23.77 0.29 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.00 0.93 USD |
+5.55
|
₹663.22B 8.02B USD | ₹47.04M 569.1K USD | ₹73.35 0.89 USD | ₹77.39 0.94 USD | ₹663.22B 8.02B USD | 40.95 | ₹1.88 0.02 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹377.10 4.56 USD |
+1.81
|
₹661.58B 8B USD | ₹222.26K 2.69K USD | ₹371.55 4.5 USD | ₹380.45 4.6 USD | ₹661.58B 8B USD | 6.84 | ₹55.07 0.67 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.30 0.4 USD |
+2.71
|
₹641.24B 7.76B USD | ₹4.19M 50.73K USD | ₹32.51 0.39 USD | ₹33.48 0.41 USD | ₹641.24B 7.76B USD | 12.33 | ₹2.70 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹974.00 11.78 USD |
+1.06
|
₹630.90B 7.63B USD | ₹1.04M 12.52K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹630.90B 7.63B USD | 43.55 | ₹22.36 0.27 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,751.10 21.19 USD |
+1.06
|
₹626.26B 7.58B USD | ₹408.51K 4.94K USD | ₹1,721.70 20.83 USD | ₹1,785.00 21.6 USD | ₹626.26B 7.58B USD | 50.06 | ₹34.98 0.42 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,165.70 26.2 USD |
+0.99
|
₹611.16B 7.39B USD | ₹500.90K 6.06K USD | ₹2,117.00 25.61 USD | ₹2,178.00 26.35 USD | ₹611.16B 7.39B USD | 44.87 | ₹48.26 0.58 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,370.00 16.57 USD |
-1.71
|
₹606.46B 7.34B USD | ₹2.48M 30.06K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹606.46B 7.34B USD | 31.21 | ₹43.89 0.53 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹520.00 6.29 USD |
+1.18
|
₹606.32B 7.34B USD | ₹382.98K 4.63K USD | ₹510.00 6.17 USD | ₹523.35 6.33 USD | ₹606.32B 7.34B USD | 53.71 | ₹9.68 0.12 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,387.90 16.79 USD |
+4.72
|
₹597.81B 7.23B USD | ₹465.65K 5.63K USD | ₹1,334.10 16.14 USD | ₹1,394.00 16.87 USD | ₹597.81B 7.23B USD | 50.01 | ₹27.75 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,629.60 19.72 USD |
+2.96
|
₹592.53B 7.17B USD | ₹524.61K 6.35K USD | ₹1,591.10 19.25 USD | ₹1,635.00 19.78 USD | ₹592.53B 7.17B USD | 23.62 | ₹68.97 0.83 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹900.00 10.89 USD |
+1.21
|
₹582.36B 7.05B USD | ₹248.75K 3.01K USD | ₹886.70 10.73 USD | ₹914.95 11.07 USD | ₹582.36B 7.05B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹696.00 8.42 USD |
+2.45
|
₹573.47B 6.94B USD | ₹528.91K 6.4K USD | ₹678.00 8.2 USD | ₹698.00 8.44 USD | ₹573.47B 6.94B USD | 17.98 | ₹38.69 0.47 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,924.00 23.28 USD |
+3.13
|
₹566.61B 6.86B USD | ₹284.99K 3.45K USD | ₹1,858.00 22.48 USD | ₹1,932.50 23.38 USD | ₹566.61B 6.86B USD | 29.01 | ₹66.32 0.8 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,081.40 25.18 USD |
+2.6
|
₹566.11B 6.85B USD | ₹262.83K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹566.11B 6.85B USD | 42.78 | ₹48.65 0.59 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,967.00 23.8 USD |
+0.05
|
₹560.60B 6.78B USD | ₹281.13K 3.4K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹560.60B 6.78B USD | 53.77 | ₹36.58 0.44 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹587.00 7.1 USD |
+3.3
|
₹558.59B 6.76B USD | ₹529.58K 6.41K USD | ₹571.20 6.91 USD | ₹591.00 7.15 USD | ₹558.59B 6.76B USD | 25.80 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,572.00 19.02 USD |
+0.63
|
₹539.90B 6.53B USD | ₹529.82K 6.41K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹539.90B 6.53B USD | 663.29 | ₹2.37 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.90 10.75 USD |
+6.89
|
₹535.16B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹535.16B 6.47B USD | 27.04 | ₹32.87 0.4 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹610.70 7.39 USD |
+2.85
|
₹516.22B 6.25B USD | ₹1.39M 16.76K USD | ₹598.05 7.24 USD | ₹615.00 7.44 USD | ₹516.22B 6.25B USD | 27.34 | ₹22.33 0.27 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,694.20 20.5 USD |
+4.71
|
₹510.34B 6.17B USD | ₹520.50K 6.3K USD | ₹1,637.40 19.81 USD | ₹1,696.90 20.53 USD | ₹510.34B 6.17B USD | 27.59 | ₹61.40 0.74 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,820.00 22.02 USD |
+3.17
|
₹505.34B 6.11B USD | ₹737.75K 8.93K USD | ₹1,758.30 21.27 USD | ₹1,822.60 22.05 USD | ₹505.34B 6.11B USD | 42.07 | ₹43.26 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹511.35 6.19 USD |
+2.42
|
₹494.49B 5.98B USD | ₹3.85M 46.55K USD | ₹507.50 6.14 USD | ₹516.85 6.25 USD | ₹494.49B 5.98B USD | 53.88 | ₹9.49 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.90 2.83 USD |
+5.27
|
₹487.69B 5.9B USD | ₹7.56M 91.45K USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹487.69B 5.9B USD | 55.69 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,540.00 42.83 USD |
+2.61
|
₹474.12B 5.74B USD | ₹302.64K 3.66K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹474.12B 5.74B USD | 78.70 | ₹44.98 0.54 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,202.00 14.54 USD |
+3.59
|
₹440.61B 5.33B USD | ₹627.41K 7.59K USD | ₹1,167.80 14.13 USD | ₹1,204.00 14.57 USD | ₹440.61B 5.33B USD | 104.34 | ₹11.52 0.14 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹316.70 3.83 USD |
+2.05
|
₹439.15B 5.31B USD | ₹10.82M 130.85K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹439.15B 5.31B USD | 12.46 | ₹25.40 0.31 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.00 27.55 USD |
-0.04
|
₹434.49B 5.26B USD | ₹179.66K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹434.49B 5.26B USD | 24.16 | ₹94.22 1.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,283.60 15.53 USD |
+0.49
|
₹424.72B 5.14B USD | ₹548.09K 6.63K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹424.72B 5.14B USD | 113.49 | ₹11.31 0.14 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹820.00 9.92 USD |
+0.77
|
₹423.89B 5.13B USD | ₹1.18M 14.29K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹423.89B 5.13B USD | 127.32 | ₹6.44 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.50 6.31 USD |
+0.09
|
₹417.20B 5.05B USD | ₹591.02K 7.15K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹417.20B 5.05B USD | 29.95 | ₹17.41 0.21 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹274.60 3.32 USD |
+4.39
|
₹411.90B 4.98B USD | ₹3.01M 36.39K USD | ₹264.00 3.19 USD | ₹275.20 3.33 USD | ₹411.90B 4.98B USD | 10.53 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.06 2.48 USD |
+0.85
|
₹410.51B 4.97B USD | ₹3.77M 45.6K USD | ₹202.36 2.45 USD | ₹208.04 2.52 USD | ₹410.51B 4.97B USD | 10.17 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.71B 4.9B USD | ₹2.25M 27.27K USD | ₹278.35 3.37 USD | ₹291.90 3.53 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,503.10 18.19 USD |
+0.87
|
₹403.81B 4.89B USD | ₹833.43K 10.08K USD | ₹1,498.00 18.12 USD | ₹1,531.60 18.53 USD | ₹403.81B 4.89B USD | 75.49 | ₹19.91 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,424.50 17.23 USD |
+2.64
|
₹374.76B 4.53B USD | ₹837.54K 10.13K USD | ₹1,395.50 16.88 USD | ₹1,428.00 17.28 USD | ₹374.76B 4.53B USD | 52.37 | ₹27.20 0.33 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,258.00 27.32 USD |
-2.1
|
₹372.48B 4.51B USD | ₹695.61K 8.42K USD | ₹2,250.00 27.22 USD | ₹2,354.00 28.48 USD | ₹372.48B 4.51B USD | 36.29 | ₹62.21 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,399.00 16.93 USD |
+0.69
|
₹368.92B 4.46B USD | ₹306.28K 3.71K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹368.92B 4.46B USD | 22.88 | ₹61.14 0.74 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹591.85 7.16 USD |
+1.15
|
₹368.15B 4.45B USD | ₹757.21K 9.16K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹368.15B 4.45B USD | 57.34 | ₹10.32 0.12 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹385.00 4.66 USD |
+2.18
|
₹361.22B 4.37B USD | ₹480.22K 5.81K USD | ₹376.20 4.55 USD | ₹391.55 4.74 USD | ₹361.22B 4.37B USD | 1100.00 | ₹0.35 0.004 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,295.00 27.77 USD |
+4.64
|
₹357.98B 4.33B USD | ₹469.83K 5.68K USD | ₹2,228.20 26.96 USD | ₹2,308.90 27.93 USD | ₹357.98B 4.33B USD | 23.46 | ₹97.79 1.18 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹345.20 4.18 USD |
+4.35
|
₹356.50B 4.31B USD | ₹7.96M 96.33K USD | ₹335.00 4.05 USD | ₹345.75 4.18 USD | ₹356.50B 4.31B USD | 26.41 | ₹13.07 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,035.00 12.52 USD |
+2.56
|
₹348.59B 4.22B USD | ₹190.85K 2.31K USD | ₹1,014.70 12.28 USD | ₹1,067.20 12.91 USD | ₹348.59B 4.22B USD | 28.08 | ₹36.85 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹393.00 4.75 USD |
+5.5
|
₹344.13B 4.16B USD | ₹2.08M 25.16K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹344.13B 4.16B USD | 57.62 | ₹6.82 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹450.00 5.44 USD |
+2.21
|
₹342.73B 4.15B USD | ₹1.78M 21.5K USD | ₹438.60 5.31 USD | ₹451.35 5.46 USD | ₹342.73B 4.15B USD | 27.53 | ₹16.34 0.2 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹677.15 8.19 USD |
-0.43
|
₹341.65B 4.13B USD | ₹16.78M 202.97K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹341.65B 4.13B USD | 45.02 | ₹15.04 0.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹664.10 8.03 USD |
+4.48
|
₹336.00B 4.07B USD | ₹1.40M 16.93K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.00B 4.07B USD | 77.31 | ₹8.59 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹392.95 4.75 USD |
+1.89
|
₹334.01B 4.04B USD | ₹1.53M 18.48K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹334.01B 4.04B USD | 39.17 | ₹10.03 0.12 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹205.98 2.49 USD |
+6.23
|
₹331.85B 4.01B USD | ₹10.24M 123.86K USD | ₹194.40 2.35 USD | ₹206.17 2.49 USD | ₹331.85B 4.01B USD | 27.13 | ₹7.59 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.00 0.31 USD |
+3.5
|
₹326.03B 3.94B USD | ₹5.92M 71.67K USD | ₹25.27 0.31 USD | ₹26.04 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,581.90 19.14 USD |
+1.61
|
₹325.23B 3.93B USD | ₹141.10K 1.71K USD | ₹1,556.20 18.83 USD | ₹1,587.90 19.21 USD | ₹325.23B 3.93B USD | 61.64 | ₹25.66 0.31 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,097.00 13.27 USD |
+2.66
|
₹317.23B 3.84B USD | ₹801.09K 9.69K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹317.23B 3.84B USD | 32.55 | ₹33.70 0.41 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,935.00 23.41 USD |
+0.58
|
₹314.42B 3.8B USD | ₹1.27M 15.41K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹314.42B 3.8B USD | 146.81 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹783.00 9.47 USD |
+2.3
|
₹313.31B 3.79B USD | ₹483.26K 5.85K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹313.31B 3.79B USD | 129.42 | ₹6.05 0.07 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.32M 88.54K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.46 | ₹9.85 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹559.00 6.76 USD |
+4.31
|
₹307.49B 3.72B USD | ₹2.54M 30.75K USD | ₹542.05 6.56 USD | ₹561.25 6.79 USD | ₹307.49B 3.72B USD | 5.48 | ₹101.88 1.23 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.00 6.28 USD |
-0.18
|
₹305.38B 3.69B USD | ₹600.72K 7.27K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.38B 3.69B USD | 54.86 | ₹9.46 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,653.00 32.1 USD |
+4.61
|
₹303.91B 3.68B USD | ₹808.53K 9.78K USD | ₹2,575.00 31.15 USD | ₹2,659.30 32.17 USD | ₹303.91B 3.68B USD | 44.12 | ₹60.13 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,764.00 21.34 USD |
+1.15
|
₹292.90B 3.54B USD | ₹172.01K 2.08K USD | ₹1,740.10 21.05 USD | ₹1,769.70 21.41 USD | ₹292.90B 3.54B USD | 74.55 | ₹23.66 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹300.00 3.63 USD |
+3.88
|
₹288.86B 3.49B USD | ₹763.91K 9.24K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹288.86B 3.49B USD | 98.36 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹587.00 7.1 USD |
+3.27
|
₹286.55B 3.47B USD | ₹2.25M 27.17K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹286.55B 3.47B USD | 501.70 | ₹1.17 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.00 3.69 USD |
+4.43
|
₹286.50B 3.47B USD | ₹2.27M 27.43K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.50B 3.47B USD | 26.02 | ₹11.72 0.14 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.90 0.88 USD |
+3.67
|
₹286.48B 3.47B USD | ₹2.26M 27.3K USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹286.48B 3.47B USD | 44.72 | ₹1.63 0.02 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹104.91 1.27 USD |
+4.37
|
₹283.26B 3.43B USD | ₹15.47M 187.16K USD | ₹102.36 1.24 USD | ₹105.46 1.28 USD | ₹283.26B 3.43B USD | 39.29 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.50 1.95 USD |
+3.73
|
₹283.04B 3.42B USD | ₹7.84M 94.84K USD | ₹155.72 1.88 USD | ₹162.70 1.97 USD | ₹283.04B 3.42B USD | 14.70 | ₹10.98 0.13 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.00 0.38 USD |
+2.75
|
₹280.59B 3.39B USD | ₹11.02M 133.33K USD | ₹30.53 0.37 USD | ₹31.15 0.38 USD | ₹280.59B 3.39B USD | 6.20 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.75 3.49 USD |
+4.68
|
₹279.11B 3.38B USD | ₹5.06M 61.18K USD | ₹277.75 3.36 USD | ₹289.90 3.51 USD | ₹279.11B 3.38B USD | 11.11 | ₹25.98 0.31 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,901.40 23 USD |
+5.76
|
₹276.43B 3.34B USD | ₹238.13K 2.88K USD | ₹1,809.00 21.89 USD | ₹1,905.00 23.05 USD | ₹276.43B 3.34B USD | 48.59 | ₹39.13 0.47 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹419.10 5.07 USD |
+1.33
|
₹275.63B 3.33B USD | ₹2.33M 28.13K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹275.63B 3.33B USD | 74.04 | ₹5.66 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹978.40 11.84 USD |
+0.92
|
₹272.28B 3.29B USD | ₹864.60K 10.46K USD | ₹973.25 11.77 USD | ₹991.90 12 USD | ₹272.28B 3.29B USD | 25.76 | ₹37.97 0.46 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,601.20 19.37 USD |
+0.48
|
₹267.36B 3.23B USD | ₹192.36K 2.33K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹267.36B 3.23B USD | 50.49 | ₹31.71 0.38 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹9.30M 112.5K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹990.00 11.98 USD |
+3.78
|
₹257.98B 3.12B USD | ₹2.05M 24.8K USD | ₹965.10 11.68 USD | ₹994.00 12.03 USD | ₹257.98B 3.12B USD | 11.27 | ₹87.80 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,228.00 14.86 USD |
+3.18
|
₹256.65B 3.11B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.65B 3.11B USD | 56.17 | ₹21.86 0.26 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,522.00 54.71 USD |
+7.54
|
₹253.16B 3.06B USD | ₹2.70M 32.65K USD | ₹4,253.50 51.46 USD | ₹4,569.00 55.28 USD | ₹253.16B 3.06B USD | 92.96 | ₹48.64 0.59 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹152.60 1.85 USD |
+3.86
|
₹251.48B 3.04B USD | ₹637.12K 7.71K USD | ₹147.70 1.79 USD | ₹153.50 1.86 USD | ₹251.48B 3.04B USD | 17.80 | ₹8.57 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||