결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $128.43 1.55 USD |
+0.75
|
$2.74B 33.16M USD | $17.22K 208.32 USD | $126 1.52 USD | $129.98 1.57 USD | $2.74B 33.16M USD | 10.36 | $12.39 0.15 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.14 0.24 USD |
+0.85
|
$2.74B 33.13M USD | $324.52K 3.93K USD | $19.6 0.24 USD | $21.15 0.26 USD | $2.74B 33.13M USD | 11.37 | $1.77 0.02 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $210.99 2.55 USD |
+0.83
|
$2.74B 33.09M USD | $5.92K 71.63 USD | $208.57 2.52 USD | $214.07 2.59 USD | $2.74B 33.09M USD | 22.76 | $9.27 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.41 1.06 USD |
+1.15
|
$2.69B 32.56M USD | $89.22K 1.08K USD | $86.29 1.04 USD | $88.98 1.08 USD | $2.69B 32.56M USD | 22.52 | $3.88 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $47.1 0.57 USD |
+1.2
|
$2.68B 32.47M USD | $178.66K 2.16K USD | $45 0.54 USD | $47.85 0.58 USD | $2.68B 32.47M USD | 28.71 | $1.64 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $17.41 0.21 USD |
+1.34
|
$2.67B 32.35M USD | $2.49M 30.08K USD | $17.15 0.21 USD | $17.9 0.22 USD | $2.67B 32.35M USD | 7.56 | $2.3 0.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.99 2.46 USD |
+0.4
|
$2.64B 31.92M USD | $35.76K 432.61 USD | $201 2.43 USD | $207 2.5 USD | $2.64B 31.92M USD | 18.22 | $11.14 0.13 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $847.5 10.25 USD |
-0.98
|
$2.62B 31.74M USD | $3.1K 37.46 USD | $842 10.19 USD | $892.5 10.8 USD | $2.62B 31.74M USD | 1100.64 | $0.77 0.009 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $26.12 0.32 USD |
+7.8
|
$2.61B 31.6M USD | $748.58K 9.06K USD | $24.34 0.29 USD | $26.9 0.33 USD | $2.61B 31.6M USD | 25.35 | $1.03 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $63.19 0.76 USD |
+3.23
|
$2.59B 31.35M USD | $390.25K 4.72K USD | $61.49 0.74 USD | $68.01 0.82 USD | $2.59B 31.35M USD | 12.94 | $4.88 0.06 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $711.65 8.61 USD |
-0.79
|
$2.59B 31.32M USD | $5.07K 61.28 USD | $699.55 8.46 USD | $730 8.83 USD | $2.59B 31.32M USD | 31.48 | $22.6 0.27 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
+0.37
|
$2.57B 31.06M USD | $352.55K 4.27K USD | $18.5 0.22 USD | $19.87 0.24 USD | $2.57B 31.06M USD | 16.55 | $1.16 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $79.35 0.96 USD |
-1.39
|
$2.55B 30.85M USD | $34.23K 414.13 USD | $78.56 0.95 USD | $82.48 1 USD | $2.55B 30.85M USD | 18.15 | $4.37 0.05 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.02 1.78 USD |
+2.13
|
$2.54B 30.76M USD | $27.65K 334.54 USD | $143.9 1.74 USD | $148.04 1.79 USD | $2.54B 30.76M USD | 14.20 | $10.35 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $131.95 1.6 USD |
-1.42
|
$2.52B 30.51M USD | $75.65K 915.19 USD | $131 1.58 USD | $134.8 1.63 USD | $2.52B 30.51M USD | 11.34 | $11.63 0.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $96.81 1.17 USD |
+1.48
|
$2.5B 30.19M USD | $62.02K 750.31 USD | $92 1.11 USD | $100 1.21 USD | $2.5B 30.19M USD | 0 | -$517.1 -6.2 USD | |
| Worth Peripherals Limited WORTH.NS | $154.81 1.87 USD |
+2.75
|
$2.44B 29.5M USD | $51.79K 626.62 USD | $149 1.8 USD | $155.63 1.88 USD | $2.44B 29.5M USD | 14.50 | $10.67 0.13 USD | |
| Raj Television Network Limited RAJTV.NS | $46.49 0.56 USD |
+1.68
|
$2.43B 29.38M USD | $3.58K 43.26 USD | $46.07 0.56 USD | $46.99 0.57 USD | $2.43B 29.38M USD | 0 | -$4.1 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $47.48 0.57 USD |
-1.68
|
$2.42B 29.29M USD | $349.04K 4.22K USD | $47.01 0.57 USD | $49.5 0.6 USD | $2.42B 29.29M USD | 9.16 | $5.18 0.06 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.NS | $17.9 0.22 USD |
-0.56
|
$2.39B 28.97M USD | $13.09K 158.38 USD | $17.69 0.21 USD | $17.91 0.22 USD | $2.39B 28.97M USD | 0 | -$7.86 -0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $100.38 1.21 USD |
-0.12
|
$2.34B 28.34M USD | $48.85K 590.97 USD | $99.05 1.2 USD | $102 1.23 USD | $2.34B 28.34M USD | 14.87 | $6.75 0.08 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.3 0.16 USD |
-2.06
|
$2.28B 27.61M USD | $227.02K 2.75K USD | $13.05 0.16 USD | $13.7 0.17 USD | $2.28B 27.61M USD | 0 | -$10.69 -0.1 USD | |
| Emmbi Industries Limited EMMBI.NS | $118.18 1.43 USD |
+1.78
|
$2.27B 27.51M USD | $108.98K 1.32K USD | $115.92 1.4 USD | $121.7 1.47 USD | $2.27B 27.51M USD | 33.95 | $3.48 0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.8 3.46 USD |
+0.26
|
$2.23B 27.03M USD | $2.95K 35.71 USD | $285 3.45 USD | $288.5 3.49 USD | $2.23B 27.03M USD | 17.50 | $16.33 0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.37 0.11 USD |
-0.11
|
$2.22B 26.81M USD | $243.4K 2.94K USD | $9.31 0.11 USD | $9.58 0.12 USD | $2.22B 26.81M USD | 133.85 | $0.07 0.0008 USD | |
| Panache Digilife Limited PANACHE.NS | $183.07 2.21 USD |
-2
|
$2.2B 26.58M USD | $56.42K 682.62 USD | $183.07 2.21 USD | $185 2.24 USD | $2.2B 26.58M USD | 85.14 | $2.15 0.03 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.49 1.16 USD |
-0.8
|
$2.18B 26.39M USD | $16.03K 193.95 USD | $95.2 1.15 USD | $97.99 1.19 USD | $2.18B 26.39M USD | 8.47 | $11.27 0.14 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $435.6 5.27 USD |
-1.07
|
$2.18B 26.33M USD | $6.61K 79.99 USD | $429.1 5.19 USD | $452.8 5.48 USD | $2.18B 26.33M USD | 11.96 | $36.41 0.44 USD | |
| Alpa Laboratories Limited ALPA.NS | $101.03 1.22 USD |
+0.39
|
$2.13B 25.72M USD | $88.79K 1.07K USD | $100.05 1.21 USD | $103.19 1.25 USD | $2.13B 25.72M USD | 10.73 | $9.41 0.11 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106.69 1.29 USD |
-0.5
|
$2.12B 25.64M USD | $18.7K 226.23 USD | $105.35 1.27 USD | $110.79 1.34 USD | $2.12B 25.64M USD | 0 | -$3.69 -0.04 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201.6 2.44 USD |
-1.42
|
$2.12B 25.63M USD | $20.27K 245.25 USD | $200.78 2.43 USD | $207.9 2.52 USD | $2.12B 25.63M USD | 0 | -$18.67 -0.2 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $260.51 3.15 USD |
+0.03
|
$2.1B 25.37M USD | $5.87K 71.01 USD | $259.68 3.14 USD | $267.01 3.23 USD | $2.1B 25.37M USD | 41.88 | $6.22 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $204.32 2.47 USD |
-0.83
|
$2.09B 25.34M USD | $6.64K 80.37 USD | $203.1 2.46 USD | $207.9 2.52 USD | $2.09B 25.34M USD | 17.24 | $11.85 0.14 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $223.05 2.7 USD |
-2.38
|
$2.09B 25.27M USD | $3.1K 37.53 USD | $222.15 2.69 USD | $230.79 2.79 USD | $2.09B 25.27M USD | 42.08 | $5.3 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $94.49 1.14 USD |
-0.25
|
$2.04B 24.7M USD | $45.15K 546.25 USD | $93.5 1.13 USD | $96.95 1.17 USD | $2.04B 24.7M USD | 0 | -$11.26 -0.1 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $43.54 0.53 USD |
-3.07
|
$2.04B 24.63M USD | $17.64K 213.39 USD | $43.12 0.52 USD | $46.15 0.56 USD | $2.04B 24.63M USD | 16.12 | $2.7 0.03 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.71 0.34 USD |
-0.4
|
$2.03B 24.57M USD | $39.1K 473.04 USD | $28.06 0.34 USD | $28.2 0.34 USD | $2.03B 24.57M USD | 22.71 | $1.22 0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $340.6 4.12 USD |
-1.56
|
$2.02B 24.49M USD | $13.11K 158.58 USD | $337.7 4.09 USD | $352.15 4.26 USD | $2.02B 24.49M USD | 2.16 | $157.08 1.9 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.86 0.48 USD |
+1.19
|
$2.02B 24.43M USD | $121.6K 1.47K USD | $39.15 0.47 USD | $41.69 0.5 USD | $2.02B 24.43M USD | 0 | -$9.65 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $83.89 1.01 USD |
+0.91
|
$2.01B 24.35M USD | $37.19K 449.88 USD | $83.1 1.01 USD | $86.8 1.05 USD | $2.01B 24.35M USD | 8.19 | $10.24 0.12 USD | |
| DCM Limited DCM.NS | $106.32 1.29 USD |
+0.05
|
$1.99B 24.03M USD | $21.99K 266.04 USD | $104.51 1.26 USD | $107.5 1.3 USD | $1.99B 24.03M USD | 8.83 | $12.04 0.15 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $179.81 2.18 USD |
-0.68
|
$1.98B 23.97M USD | $398 4.82 USD | $177 2.14 USD | $185 2.24 USD | $1.98B 23.97M USD | 89.45 | $2.01 0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $178.71 2.16 USD |
-1.97
|
$1.98B 23.93M USD | $2.67K 32.29 USD | $177.05 2.14 USD | $184.9 2.24 USD | $1.98B 23.93M USD | 16.90 | $10.57 0.13 USD | |
| IVP Limited IVP.NS | $189.1 2.29 USD |
+1.08
|
$1.95B 23.65M USD | $26.94K 325.92 USD | $185 2.24 USD | $195.24 2.36 USD | $1.95B 23.65M USD | 17.33 | $10.91 0.13 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $110.59 1.34 USD |
+2.53
|
$1.95B 23.64M USD | $20.08K 242.9 USD | $107.85 1.3 USD | $112.5 1.36 USD | $1.95B 23.64M USD | 13.04 | $8.48 0.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | $90.2 1.09 USD |
-1.78
|
$1.94B 23.5M USD | $51.45K 622.46 USD | $89.1 1.08 USD | $93.5 1.13 USD | $1.94B 23.5M USD | 8.96 | $10.06 0.12 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.1 1.07 USD |
+0.24
|
$1.94B 23.48M USD | $9.68K 117.08 USD | $87.81 1.06 USD | $90.47 1.09 USD | $1.94B 23.48M USD | 326.29 | $0.27 0.003 USD | |
| Bharat Road Network Limited BRNL.NS | $23.1 0.28 USD |
-1.58
|
$1.94B 23.46M USD | $212.84K 2.58K USD | $23 0.28 USD | $24.1 0.29 USD | $1.94B 23.46M USD | 1.39 | $16.54 0.2 USD | |
| Weizmann Limited WEIZMANIND.NS | $123.8 1.5 USD |
+1.33
|
$1.92B 23.21M USD | $9.31K 112.59 USD | $120.09 1.45 USD | $124.7 1.51 USD | $1.92B 23.21M USD | 0 | -$2.39 -0.02 USD | |
| Signet Industries Limited SIGIND.NS | $65.1 0.79 USD |
-0.31
|
$1.92B 23.18M USD | $16.02K 193.82 USD | $62.1 0.75 USD | $66.43 0.8 USD | $1.92B 23.18M USD | 12.69 | $5.13 0.06 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.38 0.79 USD |
+0.21
|
$1.91B 23.09M USD | $191.13K 2.31K USD | $65.02 0.79 USD | $68.5 0.83 USD | $1.91B 23.09M USD | 10.61 | $6.16 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.24 0.57 USD |
-1.05
|
$1.91B 23.05M USD | $30.1K 364.18 USD | $47 0.57 USD | $48.75 0.59 USD | $1.91B 23.05M USD | 11.11 | $4.25 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.25 0.22 USD |
-2.25
|
$1.89B 22.9M USD | $15.38K 186.1 USD | $18.1 0.22 USD | $18.82 0.23 USD | $1.89B 22.9M USD | 304.16 | $0.06 0.0007 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $160.21 1.94 USD |
+1.19
|
$1.89B 22.88M USD | $13.64K 164.97 USD | $158 1.91 USD | $161.52 1.95 USD | $1.89B 22.88M USD | 34.67 | $4.62 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.73 0.35 USD |
+0.74
|
$1.88B 22.79M USD | $45.31K 548.18 USD | $28.21 0.34 USD | $29.3 0.35 USD | $1.88B 22.79M USD | 31.92 | $0.9 0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.88B 22.77M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.88B 22.77M USD | 0 | -$0.05 -0.0006 USD | |
| Surana Solar Limited SURANASOL.NS | $38.05 0.46 USD |
+1.28
|
$1.87B 22.65M USD | $767.83K 9.29K USD | $37.7 0.46 USD | $41.44 0.5 USD | $1.87B 22.65M USD | 3805.00 | $0.01 0.0001 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.26 0.06 USD |
+6.91
|
$1.87B 22.6M USD | $260.27K 3.15K USD | $4.93 0.06 USD | $5.34 0.06 USD | $1.87B 22.6M USD | 0 | -$2.1 -0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.12 0.34 USD |
+3.34
|
$1.87B 22.59M USD | $92.05K 1.11K USD | $27.15 0.33 USD | $28 0.34 USD | $1.87B 22.59M USD | 19.26 | $1.46 0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.35 0.44 USD |
-3.63
|
$1.86B 22.51M USD | $79.28K 959.2 USD | $36.11 0.44 USD | $37.99 0.46 USD | $1.86B 22.51M USD | 22.43 | $1.62 0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $113.11 1.37 USD |
-1.88
|
$1.85B 22.32M USD | $25.17K 304.55 USD | $112.22 1.36 USD | $118 1.43 USD | $1.85B 22.32M USD | 13.99 | $8.08 0.1 USD | |
| Airo Lam Limited AIROLAM.NS | $122.91 1.49 USD |
-2.86
|
$1.84B 22.31M USD | $62.9K 761.01 USD | $120.11 1.45 USD | $125.01 1.51 USD | $1.84B 22.31M USD | 104.16 | $1.18 0.01 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.99 0.28 USD |
+1.14
|
$1.82B 22.01M USD | $136.75K 1.65K USD | $22.75 0.28 USD | $23.49 0.28 USD | $1.82B 22.01M USD | 121.00 | $0.19 0.002 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $283.55 3.43 USD |
+4.73
|
$1.81B 21.89M USD | $45.06K 545.13 USD | $274.5 3.32 USD | $289 3.5 USD | $1.81B 21.89M USD | 0 | -$9.88 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.78B 21.57M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.78B 21.57M USD | 6.79 | $2.9 0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78.75 0.95 USD |
+0.83
|
$1.78B 21.52M USD | $22.43K 271.33 USD | $77.93 0.94 USD | $82.85 1 USD | $1.78B 21.52M USD | 0 | -$7.54 -0.09 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.39 0.9 USD |
-1.33
|
$1.76B 21.29M USD | $2.39K 28.9 USD | $73.2 0.89 USD | $75.76 0.92 USD | $1.76B 21.29M USD | 41.55 | $1.79 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.85 0.71 USD |
+0.48
|
$1.74B 21.07M USD | $4.39K 53.16 USD | $58.41 0.71 USD | $58.99 0.71 USD | $1.74B 21.07M USD | 9.60 | $6.13 0.07 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $126.21 1.53 USD |
-1.93
|
$1.73B 20.9M USD | $26.42K 319.58 USD | $126 1.52 USD | $132.74 1.61 USD | $1.73B 20.9M USD | 42.21 | $2.99 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.11 0.11 USD |
-2.46
|
$1.71B 20.7M USD | $175.62K 2.12K USD | $8.87 0.11 USD | $9.69 0.12 USD | $1.71B 20.7M USD | 0 | -$116.3 -1.4 USD | |
| Bal Pharma Limited BALPHARMA.NS | $106.59 1.29 USD |
+5.52
|
$1.7B 20.54M USD | $133.91K 1.62K USD | $100.5 1.22 USD | $107.78 1.3 USD | $1.7B 20.54M USD | 23.32 | $4.57 0.06 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.45 1.43 USD |
+2.26
|
$1.69B 20.42M USD | $10.3K 124.64 USD | $114.55 1.39 USD | $120.5 1.46 USD | $1.69B 20.42M USD | 8.64 | $13.7 0.17 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.92 0.25 USD |
-0.33
|
$1.68B 20.34M USD | $130.12K 1.57K USD | $20.82 0.25 USD | $21.76 0.26 USD | $1.68B 20.34M USD | 17.14 | $1.22 0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $168.18 2.03 USD |
+0.98
|
$1.68B 20.3M USD | $12.1K 146.34 USD | $166.79 2.02 USD | $170.7 2.07 USD | $1.68B 20.3M USD | 25.29 | $6.65 0.08 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.27 2.02 USD |
+2.97
|
$1.68B 20.27M USD | $8.43K 101.95 USD | $160.21 1.94 USD | $169.19 2.05 USD | $1.68B 20.27M USD | 32.47 | $5.15 0.06 USD | |
| Aarvi Encon Limited AARVI.NS | $113.26 1.37 USD |
+0.9
|
$1.67B 20.26M USD | $6.79K 82.18 USD | $111.1 1.34 USD | $114 1.38 USD | $1.67B 20.26M USD | 16.70 | $6.78 0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $97.72 1.18 USD |
-0.3
|
$1.67B 20.18M USD | $93.76K 1.13K USD | $93.55 1.13 USD | $98.7 1.19 USD | $1.67B 20.18M USD | 145.85 | $0.67 0.008 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.8 0.2 USD |
+5
|
$1.66B 20.06M USD | $188.95K 2.29K USD | $16 0.19 USD | $16.65 0.2 USD | $1.66B 20.06M USD | 0 | -$6.81 -0.08 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $115.26 1.39 USD |
-1.27
|
$1.65B 19.97M USD | $116.16K 1.41K USD | $114.24 1.38 USD | $119.06 1.44 USD | $1.65B 19.97M USD | 23.96 | $4.81 0.06 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $162.61 1.97 USD |
+2.21
|
$1.65B 19.94M USD | $29.21K 353.42 USD | $156.75 1.9 USD | $167.05 2.02 USD | $1.65B 19.94M USD | 43.13 | $3.77 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.42 0.6 USD |
-0.56
|
$1.64B 19.83M USD | $90.65K 1.1K USD | $49.05 0.59 USD | $51.33 0.62 USD | $1.64B 19.83M USD | 19.84 | $2.49 0.03 USD | |
| Vipul Limited VIPULLTD.NS | $11.54 0.14 USD |
+1.94
|
$1.64B 19.82M USD | $101.79K 1.23K USD | $11.54 0.14 USD | $11.54 0.14 USD | $1.64B 19.82M USD | 0.64 | $17.8 0.22 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $36.71 0.44 USD |
+2.4
|
$1.63B 19.75M USD | $177.09K 2.14K USD | $36.2 0.44 USD | $37 0.45 USD | $1.63B 19.75M USD | 18.92 | $1.94 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.43 0.57 USD |
-2
|
$1.63B 19.72M USD | $9.55K 115.59 USD | $47.43 0.57 USD | $47.43 0.57 USD | $1.63B 19.72M USD | 31.00 | $1.53 0.02 USD | |
| Madhav Copper Limited MCL.NS | $59.85 0.72 USD |
+1.49
|
$1.62B 19.65M USD | $70.69K 855.22 USD | $59.33 0.72 USD | $61.5 0.74 USD | $1.62B 19.65M USD | 29.92 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.96 1.29 USD |
+0.37
|
$1.62B 19.55M USD | $29.45K 356.3 USD | $105.02 1.27 USD | $107.83 1.3 USD | $1.62B 19.55M USD | 8.67 | $12.33 0.15 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.44 0.09 USD |
-0.8
|
$1.58B 19.1M USD | $51.84K 627.21 USD | $7.44 0.09 USD | $7.5 0.09 USD | $1.58B 19.1M USD | 0 | -$0.44 -0.005 USD | |
| Times Guaranty Limited TIMESGTY.NS | $173.75 2.1 USD |
+4.3
|
$1.56B 18.9M USD | $52.39K 633.82 USD | $165.52 2 USD | $188 2.27 USD | $1.56B 18.9M USD | 68.94 | $2.52 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $65.8 0.8 USD |
+4.99
|
$1.55B 18.76M USD | $1.14M 13.81K USD | $65.78 0.8 USD | $65.8 0.8 USD | $1.55B 18.76M USD | 24.92 | $2.64 0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.95 0.73 USD |
+1.99
|
$1.55B 18.74M USD | $13.08K 158.19 USD | $59.95 0.73 USD | $59.95 0.73 USD | $1.55B 18.74M USD | 16.07 | $3.73 0.05 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $103.31 1.25 USD |
-3.39
|
$1.54B 18.65M USD | $50.16K 606.85 USD | $101.95 1.23 USD | $107.4 1.3 USD | $1.54B 18.65M USD | 79.46 | $1.3 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.06 0.22 USD |
-0.77
|
$1.53B 18.56M USD | $195.75K 2.37K USD | $17.95 0.22 USD | $18.7 0.23 USD | $1.53B 18.56M USD | 0 | -$0.76 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||