결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.75 0.59 USD |
+2.61
|
₹1.37B 16.62M USD | ₹7.26K 87.81 USD | ₹47.02 0.57 USD | ₹48.75 0.59 USD | ₹1.37B 16.62M USD | 0 | -₹4.87 -0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹86.11 1.04 USD |
-1.91
|
₹1.37B 16.59M USD | ₹19.15K 231.68 USD | ₹86.11 1.04 USD | ₹89.80 1.09 USD | ₹1.37B 16.59M USD | 21.80 | ₹3.95 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹87.55 1.06 USD |
+4.18
|
₹1.36B 16.41M USD | ₹18.66K 225.69 USD | ₹83.11 1.01 USD | ₹94.00 1.14 USD | ₹1.36B 16.41M USD | 19.45 | ₹4.50 0.05 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹125.00 1.51 USD |
+0.52
|
₹1.35B 16.39M USD | ₹7.62K 92.23 USD | ₹123.00 1.49 USD | ₹127.39 1.54 USD | ₹1.35B 16.39M USD | 10.74 | ₹11.63 0.14 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹152.24 1.84 USD |
-0.5
|
₹1.35B 16.36M USD | ₹2.59K 31.31 USD | ₹146.65 1.77 USD | ₹153.00 1.85 USD | ₹1.35B 16.36M USD | 16.29 | ₹9.34 0.11 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.64 0.24 USD |
-1.26
|
₹1.34B 16.26M USD | ₹3.49K 42.25 USD | ₹19.54 0.24 USD | ₹20.40 0.25 USD | ₹1.34B 16.26M USD | 0 | -₹1.69 -0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.82 0.55 USD |
+1.06
|
₹1.34B 16.18M USD | ₹39.22K 474.46 USD | ₹45.11 0.55 USD | ₹46.75 0.57 USD | ₹1.34B 16.18M USD | 9.62 | ₹4.76 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹209.00 2.53 USD |
-0.28
|
₹1.33B 16.09M USD | ₹871.00 10.54 USD | ₹205.00 2.48 USD | ₹211.68 2.56 USD | ₹1.33B 16.09M USD | 0 | -₹21.82 -0.2 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.00 1.06 USD |
+0.41
|
₹1.32B 15.97M USD | ₹21.64K 261.8 USD | ₹85.50 1.03 USD | ₹89.00 1.08 USD | ₹1.32B 15.97M USD | 48.88 | ₹1.80 0.02 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹80.73 0.98 USD |
-2.15
|
₹1.32B 15.93M USD | ₹16.02K 193.82 USD | ₹80.35 0.97 USD | ₹82.40 1 USD | ₹1.32B 15.93M USD | 9.91 | ₹8.14 0.1 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.73 0.32 USD |
-0.6
|
₹1.32B 15.91M USD | ₹133.73K 1.62K USD | ₹25.78 0.31 USD | ₹27.00 0.33 USD | ₹1.32B 15.91M USD | 668.25 | ₹0.04 0.0004 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.39 0.63 USD |
+1.1
|
₹1.31B 15.89M USD | ₹11.47K 138.8 USD | ₹51.00 0.62 USD | ₹52.58 0.64 USD | ₹1.31B 15.89M USD | 20.87 | ₹2.51 0.03 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.69 0.29 USD |
+0.08
|
₹1.31B 15.82M USD | ₹22.20K 268.57 USD | ₹22.50 0.27 USD | ₹23.90 0.29 USD | ₹1.31B 15.82M USD | 91.11 | ₹0.26 0.003 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹220.00 2.66 USD |
+1.38
|
₹1.31B 15.81M USD | ₹761.00 9.21 USD | ₹214.86 2.6 USD | ₹224.42 2.72 USD | ₹1.31B 15.81M USD | 35.14 | ₹6.26 0.08 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.40 0.39 USD |
-0.8
|
₹1.31B 15.8M USD | ₹33.57K 406.15 USD | ₹31.05 0.38 USD | ₹33.00 0.4 USD | ₹1.31B 15.8M USD | 8.82 | ₹3.67 0.04 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹47.00 0.57 USD |
+0.45
|
₹1.30B 15.78M USD | ₹9.08K 109.86 USD | ₹44.46 0.54 USD | ₹48.50 0.59 USD | ₹1.30B 15.78M USD | 0 | -₹0.34 -0.004 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹126.63 1.53 USD |
+0.37
|
₹1.30B 15.77M USD | ₹4.56K 55.22 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹1.30B 15.77M USD | 54.58 | ₹2.32 0.03 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹71.15 0.86 USD |
-1.74
|
₹1.29B 15.6M USD | ₹3.53K 42.74 USD | ₹69.57 0.84 USD | ₹71.35 0.86 USD | ₹1.29B 15.6M USD | 0 | -₹6.25 -0.07 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.55 1.05 USD |
+2.3
|
₹1.28B 15.5M USD | ₹18.19K 220.08 USD | ₹84.00 1.02 USD | ₹87.72 1.06 USD | ₹1.28B 15.5M USD | 0 | -₹5.15 -0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.65 0.08 USD |
-6.6
|
₹1.27B 15.38M USD | ₹77.34K 935.72 USD | ₹6.58 0.08 USD | ₹7.17 0.09 USD | ₹1.27B 15.38M USD | 665.00 | ₹0.01 0.0001 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.53 0.03 USD |
+0.4
|
₹1.25B 15.13M USD | ₹2.26K 27.37 USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹1.25B 15.13M USD | 0 | -₹26.82 -0.3 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.50 1.05 USD |
+0.36
|
₹1.24B 14.98M USD | ₹237.61K 2.87K USD | ₹85.00 1.03 USD | ₹91.99 1.11 USD | ₹1.24B 14.98M USD | 16.60 | ₹5.21 0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.60 0.09 USD |
+4.97
|
₹1.24B 14.96M USD | ₹997.66K 12.07K USD | ₹7.24 0.09 USD | ₹7.60 0.09 USD | ₹1.24B 14.96M USD | 0 | -₹0.80 -0.009 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.66 0.07 USD |
+1.43
|
₹1.23B 14.92M USD | ₹248.74K 3.01K USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹1.23B 14.92M USD | 0 | -₹1.26 -0.01 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.20 1.2 USD |
+0.54
|
₹1.21B 14.59M USD | ₹2.77K 33.49 USD | ₹98.20 1.19 USD | ₹100.51 1.22 USD | ₹1.21B 14.59M USD | 23.23 | ₹4.27 0.05 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.00 1.45 USD |
-1.2
|
₹1.20B 14.52M USD | ₹1.12K 13.54 USD | ₹119.34 1.44 USD | ₹122.00 1.48 USD | ₹1.20B 14.52M USD | 44.60 | ₹2.69 0.03 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹115.00 1.39 USD |
+5.93
|
₹1.19B 14.44M USD | ₹305.75K 3.7K USD | ₹109.98 1.33 USD | ₹124.40 1.51 USD | ₹1.19B 14.44M USD | 10.84 | ₹10.60 0.13 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.99 0.96 USD |
+0.2
|
₹1.19B 14.44M USD | ₹11.88K 143.73 USD | ₹77.05 0.93 USD | ₹80.00 0.97 USD | ₹1.19B 14.44M USD | 8.25 | ₹9.57 0.12 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹31.62 0.38 USD |
+4.95
|
₹1.18B 14.29M USD | ₹71.82K 868.85 USD | ₹29.10 0.35 USD | ₹31.63 0.38 USD | ₹1.18B 14.29M USD | 21.51 | ₹1.47 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹30.00 0.36 USD |
+0.23
|
₹1.17B 14.16M USD | ₹17.17K 207.78 USD | ₹29.16 0.35 USD | ₹30.30 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹216.50 2.62 USD |
+1.52
|
₹1.17B 14.13M USD | ₹365.00 4.42 USD | ₹213.00 2.58 USD | ₹220.16 2.66 USD | ₹1.17B 14.13M USD | 51.06 | ₹4.24 0.05 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹94.94 1.15 USD |
-1.51
|
₹1.17B 14.13M USD | ₹7.99K 96.71 USD | ₹93.30 1.13 USD | ₹96.25 1.16 USD | ₹1.17B 14.13M USD | 8.91 | ₹10.65 0.13 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.56 0.04 USD |
0
|
₹1.16B 13.99M USD | ₹458.00K 5.54K USD | ₹3.47 0.04 USD | ₹3.64 0.04 USD | ₹1.16B 13.99M USD | 10.47 | ₹0.34 0.004 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹29.30 0.35 USD |
+0.31
|
₹1.16B 13.98M USD | ₹29.97K 362.61 USD | ₹28.80 0.35 USD | ₹29.90 0.36 USD | ₹1.16B 13.98M USD | 10.10 | ₹2.90 0.04 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.10 0.41 USD |
+0.47
|
₹1.13B 13.67M USD | ₹23.36K 282.58 USD | ₹33.23 0.4 USD | ₹34.35 0.42 USD | ₹1.13B 13.67M USD | 100.29 | ₹0.34 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.50 0.87 USD |
-1.6
|
₹1.11B 13.45M USD | ₹3.46K 41.84 USD | ₹71.50 0.87 USD | ₹75.09 0.91 USD | ₹1.11B 13.45M USD | 0 | -₹0.20 -0.002 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹59.05 0.71 USD |
-0.76
|
₹1.11B 13.43M USD | ₹4.28K 51.79 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹1.11B 13.43M USD | 35.57 | ₹1.66 0.02 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.50 0.26 USD |
-0.32
|
₹1.10B 13.32M USD | ₹7.64K 92.39 USD | ₹21.11 0.26 USD | ₹21.95 0.27 USD | ₹1.10B 13.32M USD | 25.59 | ₹0.84 0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹74.00 0.9 USD |
+0.46
|
₹1.10B 13.25M USD | ₹8.37K 101.24 USD | ₹73.50 0.89 USD | ₹75.50 0.91 USD | ₹1.10B 13.25M USD | 13.72 | ₹5.39 0.07 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.60 0.16 USD |
+1.64
|
₹1.08B 13.02M USD | ₹49.60K 600.07 USD | ₹13.25 0.16 USD | ₹13.95 0.17 USD | ₹1.08B 13.02M USD | 37.77 | ₹0.36 0.004 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.05 0.06 USD |
-0.79
|
₹1.07B 12.96M USD | ₹86.18K 1.04K USD | ₹4.90 0.06 USD | ₹5.15 0.06 USD | ₹1.07B 12.96M USD | 0 | -₹0.43 -0.005 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹919.90 11.13 USD |
-2.41
|
₹1.07B 12.94M USD | ₹135.00 1.63 USD | ₹910.30 11.01 USD | ₹960.00 11.61 USD | ₹1.07B 12.94M USD | 18.58 | ₹49.49 0.6 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.10 0.49 USD |
-1.01
|
₹1.06B 12.83M USD | ₹934.00 11.3 USD | ₹40.01 0.48 USD | ₹44.75 0.54 USD | ₹1.06B 12.83M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.80 0.05 USD |
-0.26
|
₹1.05B 12.71M USD | ₹402.87K 4.87K USD | ₹3.68 0.04 USD | ₹3.86 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.28 0.27 USD |
-0.67
|
₹1.03B 12.51M USD | ₹72.89K 881.81 USD | ₹22.16 0.27 USD | ₹22.75 0.28 USD | ₹1.03B 12.51M USD | 15.15 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.52 0.36 USD |
+0.24
|
₹1.03B 12.5M USD | ₹3.01K 36.36 USD | ₹29.11 0.35 USD | ₹30.99 0.37 USD | ₹1.03B 12.5M USD | 33.16 | ₹0.89 0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹14.83 0.18 USD |
+3.85
|
₹1.03B 12.48M USD | ₹472.01K 5.71K USD | ₹14.58 0.18 USD | ₹15.30 0.19 USD | ₹1.03B 12.48M USD | 10.74 | ₹1.38 0.02 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.77 0.19 USD |
+0.77
|
₹1.01B 12.27M USD | ₹5.62K 67.99 USD | ₹15.45 0.19 USD | ₹15.89 0.19 USD | ₹1.01B 12.27M USD | 0 | -₹3.03 -0.03 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.18 0.49 USD |
+1.18
|
₹1.00B 12.13M USD | ₹6.65K 80.39 USD | ₹40.15 0.49 USD | ₹41.65 0.5 USD | ₹1.00B 12.13M USD | 78.78 | ₹0.51 0.006 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹11.96 0.14 USD |
-0.66
|
₹1.00B 12.12M USD | ₹87.94K 1.06K USD | ₹11.82 0.14 USD | ₹12.28 0.15 USD | ₹1.00B 12.12M USD | 9.56 | ₹1.25 0.02 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.84 0.03 USD |
-3.07
|
₹1.00B 12.1M USD | ₹172.78K 2.09K USD | ₹2.79 0.03 USD | ₹2.98 0.04 USD | ₹1.00B 12.1M USD | 0 | -₹0.56 -0.006 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.81 0.06 USD |
-3.41
|
₹999.12M 12.09M USD | ₹124.15K 1.5K USD | ₹4.62 0.06 USD | ₹5.09 0.06 USD | ₹999.12M 12.09M USD | 26.72 | ₹0.18 0.002 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹38.43 0.46 USD |
+1.99
|
₹995.40M 12.04M USD | ₹590.67K 7.15K USD | ₹36.93 0.45 USD | ₹38.43 0.46 USD | ₹995.40M 12.04M USD | 0 | -₹3.74 -0.04 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.59 0.09 USD |
-1.04
|
₹990.21M 11.98M USD | ₹59.76K 723.03 USD | ₹7.41 0.09 USD | ₹7.85 0.09 USD | ₹990.21M 11.98M USD | 126.50 | ₹0.06 0.0007 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹71.89 0.87 USD |
+0.2
|
₹984.16M 11.91M USD | ₹20.12K 243.43 USD | ₹70.00 0.85 USD | ₹72.88 0.88 USD | ₹984.16M 11.91M USD | 21.33 | ₹3.37 0.04 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.61 0.36 USD |
-0.24
|
₹982.44M 11.89M USD | ₹6.87K 83.1 USD | ₹29.50 0.36 USD | ₹31.80 0.38 USD | ₹982.44M 11.89M USD | 0 | -₹50.66 -0.6 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹124.55 1.51 USD |
+0.62
|
₹968.23M 11.71M USD | ₹1.93K 23.36 USD | ₹122.01 1.48 USD | ₹125.00 1.51 USD | ₹968.23M 11.71M USD | 0 | -₹30.96 -0.3 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹89.00 1.08 USD |
-1.44
|
₹967.80M 11.71M USD | ₹6.43K 77.84 USD | ₹89.00 1.08 USD | ₹91.80 1.11 USD | ₹967.80M 11.71M USD | 0 | -₹2.62 -0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.99 1.16 USD |
+1.03
|
₹960.20M 11.62M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹96.90 1.17 USD | ₹960.20M 11.62M USD | 5.97 | ₹16.06 0.19 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.61 0.44 USD |
+4.99
|
₹945.68M 11.44M USD | ₹21.91K 265.12 USD | ₹36.61 0.44 USD | ₹36.61 0.44 USD | ₹945.68M 11.44M USD | 0 | -₹10.87 -0.1 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.08 0.11 USD |
-0.22
|
₹919.35M 11.12M USD | ₹65.23K 789.2 USD | ₹9.00 0.11 USD | ₹9.21 0.11 USD | ₹919.35M 11.12M USD | 25.94 | ₹0.35 0.004 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.24 0.5 USD |
+1
|
₹913.88M 11.06M USD | ₹7.89K 95.46 USD | ₹40.50 0.49 USD | ₹41.70 0.5 USD | ₹913.88M 11.06M USD | 317.23 | ₹0.13 0.001 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.81 0.08 USD |
+0.89
|
₹913.51M 11.05M USD | ₹22.32K 269.99 USD | ₹6.65 0.08 USD | ₹7.14 0.09 USD | ₹913.51M 11.05M USD | 61.90 | ₹0.11 0.001 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹45.24 0.55 USD |
+1.14
|
₹904.80M 10.95M USD | ₹10.98K 132.78 USD | ₹44.02 0.53 USD | ₹46.90 0.57 USD | ₹904.80M 10.95M USD | 39.00 | ₹1.16 0.01 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.48 0.19 USD |
+1.84
|
₹889.12M 10.76M USD | ₹8.84K 106.95 USD | ₹15.11 0.18 USD | ₹15.49 0.19 USD | ₹889.12M 10.76M USD | 14.60 | ₹1.06 0.01 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.20 0.56 USD |
-0.52
|
₹885.50M 10.71M USD | ₹17.58K 212.68 USD | ₹45.06 0.55 USD | ₹47.44 0.57 USD | ₹885.50M 10.71M USD | 0 | -₹2.26 -0.02 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.16 1.04 USD |
-1.43
|
₹877.32M 10.61M USD | ₹10.68K 129.15 USD | ₹85.70 1.04 USD | ₹90.00 1.09 USD | ₹877.32M 10.61M USD | 156.65 | ₹0.55 0.006 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹29.81 0.36 USD |
+0.13
|
₹875.04M 10.59M USD | ₹4.31K 52.08 USD | ₹29.70 0.36 USD | ₹30.50 0.37 USD | ₹875.04M 10.59M USD | 12.26 | ₹2.43 0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹27.79 0.34 USD |
+0.72
|
₹868.42M 10.51M USD | ₹1.59K 19.2 USD | ₹26.53 0.32 USD | ₹28.00 0.34 USD | ₹868.42M 10.51M USD | 28.35 | ₹0.98 0.01 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.81 0.02 USD |
0
|
₹857.95M 10.38M USD | ₹138.02K 1.67K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹857.95M 10.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.60 0.03 USD |
+0.78
|
₹855.30M 10.35M USD | ₹78.22K 946.38 USD | ₹2.54 0.03 USD | ₹2.70 0.03 USD | ₹855.30M 10.35M USD | 0 | -₹17.87 -0.2 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.12 0.2 USD |
+0.12
|
₹852.19M 10.31M USD | ₹44.18K 534.48 USD | ₹16.00 0.19 USD | ₹16.49 0.2 USD | ₹852.19M 10.31M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.59 0.18 USD |
0
|
₹851.55M 10.3M USD | ₹349.55K 4.23K USD | ₹14.59 0.18 USD | ₹15.49 0.19 USD | ₹851.55M 10.3M USD | 0 | -₹135.40 -1.6 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.35 1.89 USD |
-1.77
|
₹844.29M 10.21M USD | ₹176.00 2.13 USD | ₹156.10 1.89 USD | ₹162.99 1.97 USD | ₹844.29M 10.21M USD | 24.39 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.89 0.07 USD |
-1.67
|
₹838.03M 10.14M USD | ₹127.56K 1.54K USD | ₹5.52 0.07 USD | ₹6.08 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.56 0.07 USD |
0
|
₹837.11M 10.13M USD | ₹114.06K 1.38K USD | ₹5.50 0.07 USD | ₹5.59 0.07 USD | ₹837.11M 10.13M USD | 21.38 | ₹0.26 0.003 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹50.74 0.61 USD |
-0.7
|
₹818.28M 9.9M USD | ₹4.11K 49.7 USD | ₹49.99 0.6 USD | ₹52.10 0.63 USD | ₹818.28M 9.9M USD | 10.50 | ₹4.83 0.06 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹86.00 1.04 USD |
+0.37
|
₹817.12M 9.89M USD | ₹8.04K 97.29 USD | ₹84.00 1.02 USD | ₹86.99 1.05 USD | ₹817.12M 9.89M USD | 130.30 | ₹0.66 0.007 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹73.04 0.88 USD |
-3.54
|
₹809.37M 9.79M USD | ₹5.73K 69.34 USD | ₹71.20 0.86 USD | ₹76.50 0.93 USD | ₹809.37M 9.79M USD | 19.95 | ₹3.66 0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.53 0.05 USD |
-0.44
|
₹792.75M 9.59M USD | ₹118.30K 1.43K USD | ₹4.40 0.05 USD | ₹4.69 0.06 USD | ₹792.75M 9.59M USD | 75.50 | ₹0.06 0.0007 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.60 0.2 USD |
-1.31
|
₹788.50M 9.54M USD | ₹24.16K 292.25 USD | ₹16.35 0.2 USD | ₹17.39 0.21 USD | ₹788.50M 9.54M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹25.00 0.3 USD |
+2.92
|
₹770.39M 9.32M USD | ₹39.05K 472.45 USD | ₹23.75 0.29 USD | ₹25.50 0.31 USD | ₹770.39M 9.32M USD | 0 | -₹0.71 -0.008 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.80 0.37 USD |
-0.45
|
₹746.30M 9.03M USD | ₹9.07K 109.73 USD | ₹30.62 0.37 USD | ₹32.78 0.4 USD | ₹746.30M 9.03M USD | 4.45 | ₹6.92 0.08 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹71.59 0.87 USD |
+1.45
|
₹715.90M 8.66M USD | ₹7.65K 92.52 USD | ₹69.00 0.83 USD | ₹73.70 0.89 USD | ₹715.90M 8.66M USD | 0 | -₹1.17 -0.01 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.52 0.37 USD |
-4.27
|
₹711.12M 8.6M USD | ₹3.81K 46.03 USD | ₹30.05 0.36 USD | ₹32.25 0.39 USD | ₹711.12M 8.6M USD | 13.21 | ₹2.31 0.03 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹47.16 0.57 USD |
+4.38
|
₹706.87M 8.55M USD | ₹47.04K 569.12 USD | ₹45.11 0.55 USD | ₹50.00 0.6 USD | ₹706.87M 8.55M USD | 15.16 | ₹3.11 0.04 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹29.37 0.36 USD |
+10
|
₹704.60M 8.52M USD | ₹115.37K 1.4K USD | ₹27.50 0.33 USD | ₹29.37 0.36 USD | ₹704.60M 8.52M USD | 3.51 | ₹8.35 0.1 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.00 0.1 USD |
-2.08
|
₹699.25M 8.46M USD | ₹113.25K 1.37K USD | ₹7.83 0.09 USD | ₹8.20 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.22 -0.002 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹12.14 0.15 USD |
+1.17
|
₹690.94M 8.36M USD | ₹71.60K 866.22 USD | ₹11.80 0.14 USD | ₹12.28 0.15 USD | ₹690.94M 8.36M USD | 6.10 | ₹1.99 0.02 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.52 0.15 USD |
-1.11
|
₹690.05M 8.35M USD | ₹143.12K 1.73K USD | ₹12.30 0.15 USD | ₹13.56 0.16 USD | ₹690.05M 8.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹63.43 0.77 USD |
+5.93
|
₹688.29M 8.33M USD | ₹7.53K 91.12 USD | ₹60.74 0.73 USD | ₹63.50 0.77 USD | ₹688.29M 8.33M USD | 0 | -₹0.98 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹115.83 1.4 USD |
+1.89
|
₹688.03M 8.32M USD | ₹15.35K 185.71 USD | ₹111.01 1.34 USD | ₹119.36 1.44 USD | ₹688.03M 8.32M USD | 0 | -₹1.45 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||