결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $243.77 2.95 USD |
-3.75
|
$2.67B 32.28M USD | $14.05K 170.01 USD | $239.89 2.9 USD | $261.98 3.17 USD | $2.67B 32.28M USD | 3.06 | $79.48 0.96 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $725.65 8.78 USD |
+1.85
|
$2.64B 31.94M USD | $1.86K 22.47 USD | $712.5 8.62 USD | $728.95 8.82 USD | $2.64B 31.94M USD | 31.72 | $22.87 0.28 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $204.08 2.47 USD |
+1.94
|
$2.64B 31.92M USD | $123.03K 1.49K USD | $196.19 2.37 USD | $209.85 2.54 USD | $2.64B 31.92M USD | 18.14 | $11.25 0.14 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.08 1.03 USD |
+1.42
|
$2.62B 31.69M USD | $133.98K 1.62K USD | $83.82 1.01 USD | $89 1.08 USD | $2.62B 31.69M USD | 22.27 | $3.82 0.05 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.38 0.83 USD |
+1.97
|
$2.62B 31.64M USD | $25.75K 311.53 USD | $67 0.81 USD | $68.9 0.83 USD | $2.62B 31.64M USD | 13.09 | $5.22 0.06 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.62 0.98 USD |
+2.15
|
$2.58B 31.21M USD | $38.1K 460.97 USD | $79.02 0.96 USD | $82.4 1 USD | $2.58B 31.21M USD | 18.40 | $4.38 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.74 0.2 USD |
+2.14
|
$2.58B 31.16M USD | $678.68K 8.21K USD | $16.42 0.2 USD | $17.05 0.21 USD | $2.58B 31.16M USD | 7.47 | $2.24 0.03 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.58 0.76 USD |
+0.76
|
$2.57B 31.07M USD | $79.01K 955.89 USD | $61.46 0.74 USD | $63.72 0.77 USD | $2.57B 31.07M USD | 12.54 | $4.99 0.06 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $133.24 1.61 USD |
+1.96
|
$2.55B 30.81M USD | $131.53K 1.59K USD | $130.81 1.58 USD | $135.28 1.64 USD | $2.55B 30.81M USD | 11.50 | $11.58 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.47 0.54 USD |
-2.18
|
$2.53B 30.67M USD | $59.98K 725.68 USD | $43.2 0.52 USD | $45.2 0.55 USD | $2.53B 30.67M USD | 28.32 | $1.57 0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $251.79 3.05 USD |
+20
|
$2.52B 30.46M USD | $126.78K 1.53K USD | $230.35 2.79 USD | $251.79 3.05 USD | $2.52B 30.46M USD | 83.37 | $3.02 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.58 0.22 USD |
+3.34
|
$2.48B 30.05M USD | $124.8K 1.51K USD | $18 0.22 USD | $18.69 0.23 USD | $2.48B 30.05M USD | 16.44 | $1.13 0.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.12 0.58 USD |
-1.37
|
$2.45B 29.68M USD | $279.01K 3.38K USD | $47.7 0.58 USD | $49.95 0.6 USD | $2.45B 29.68M USD | 9.32 | $5.16 0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.3 0.29 USD |
+0.16
|
$2.44B 29.51M USD | $143.3K 1.73K USD | $24.06 0.29 USD | $24.72 0.3 USD | $2.44B 29.51M USD | 23.59 | $1.03 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.8 1.7 USD |
+0.75
|
$2.44B 29.47M USD | $14.53K 175.81 USD | $139.19 1.68 USD | $141.5 1.71 USD | $2.44B 29.47M USD | 13.89 | $10.13 0.12 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
-0.55
|
$2.41B 29.13M USD | $27.47K 332.29 USD | $18 0.22 USD | $18.12 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.02 0.17 USD |
-0.99
|
$2.41B 29.1M USD | $623K 7.54K USD | $13.83 0.17 USD | $14.86 0.18 USD | $2.41B 29.1M USD | 0 | -$11.03 -0.1 USD | |
| Worth Peripherals Limited WORTH.NS | $152.5 1.84 USD |
+1.25
|
$2.4B 29.06M USD | $7.6K 91.95 USD | $150.3 1.82 USD | $155.75 1.88 USD | $2.4B 29.06M USD | 14.12 | $10.8 0.13 USD | |
| Intense Technologies Limited INTENTECH.NS | $102.63 1.24 USD |
+5.07
|
$2.4B 29.03M USD | $77.34K 935.71 USD | $97.01 1.17 USD | $104.85 1.27 USD | $2.4B 29.03M USD | 14.87 | $6.9 0.08 USD | |
| Raj Television Network Limited RAJTV.NS | $45.2 0.55 USD |
+0.16
|
$2.39B 28.93M USD | $7.52K 91 USD | $45 0.54 USD | $45.8 0.55 USD | $2.39B 28.93M USD | 0 | -$4.05 -0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $90.86 1.1 USD |
+2.41
|
$2.35B 28.41M USD | $30.34K 367.06 USD | $85.02 1.03 USD | $93.15 1.13 USD | $2.35B 28.41M USD | 0 | -$492.5 -5.9 USD | |
| Panache Digilife Limited PANACHE.NS | $190.63 2.31 USD |
-2
|
$2.29B 27.68M USD | $1.95K 23.56 USD | $190.63 2.31 USD | $190.63 2.31 USD | $2.29B 27.68M USD | 87.44 | $2.18 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $104.94 1.27 USD |
+8.15
|
$2.26B 27.37M USD | $412.35K 4.99K USD | $103.55 1.25 USD | $113.5 1.37 USD | $2.26B 27.37M USD | 0 | -$12.49 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.57 0.12 USD |
-0.1
|
$2.26B 27.33M USD | $343.78K 4.16K USD | $9.4 0.11 USD | $9.74 0.12 USD | $2.26B 27.33M USD | 136.71 | $0.07 0.0008 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286.35 3.46 USD |
+1.29
|
$2.24B 27.09M USD | $5.41K 65.5 USD | $281.6 3.41 USD | $289.95 3.51 USD | $2.24B 27.09M USD | 17.46 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $447.85 5.42 USD |
-2.34
|
$2.24B 27.07M USD | $4.82K 58.29 USD | $445.05 5.38 USD | $463.6 5.61 USD | $2.24B 27.07M USD | 12.08 | $37.05 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $209.08 2.53 USD |
-1.64
|
$2.21B 26.71M USD | $50.27K 608.17 USD | $208 2.52 USD | $217.8 2.64 USD | $2.21B 26.71M USD | 0 | -$19.08 -0.2 USD | |
| Emmbi Industries Limited EMMBI.NS | $114.2 1.38 USD |
+0.18
|
$2.2B 26.58M USD | $28.68K 346.92 USD | $113.51 1.37 USD | $117.26 1.42 USD | $2.2B 26.58M USD | 33.29 | $3.43 0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.56 1.14 USD |
-2.07
|
$2.16B 26.13M USD | $35.95K 434.96 USD | $93.32 1.13 USD | $96.93 1.17 USD | $2.16B 26.13M USD | 8.54 | $11.07 0.13 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $107.59 1.3 USD |
+6.31
|
$2.14B 25.94M USD | $80.03K 968.24 USD | $100.06 1.21 USD | $108.45 1.31 USD | $2.14B 25.94M USD | 0 | -$3.7 -0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.78 2.53 USD |
+0.04
|
$2.14B 25.89M USD | $21.59K 261.18 USD | $205 2.48 USD | $212.55 2.57 USD | $2.14B 25.89M USD | 17.39 | $12 0.15 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $226.69 2.74 USD |
+3.2
|
$2.12B 25.68M USD | $15.06K 182.24 USD | $220.01 2.66 USD | $231.26 2.8 USD | $2.12B 25.68M USD | 43.17 | $5.25 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.02 0.54 USD |
+1.86
|
$2.11B 25.47M USD | $19.41K 234.88 USD | $42.66 0.52 USD | $46.35 0.56 USD | $2.11B 25.47M USD | 16.67 | $2.7 0.03 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.86 1.21 USD |
+0.83
|
$2.1B 25.47M USD | $32.6K 394.43 USD | $99 1.2 USD | $100.52 1.22 USD | $2.1B 25.47M USD | 10.69 | $9.34 0.11 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $85.36 1.03 USD |
+1.62
|
$2.05B 24.78M USD | $120.02K 1.45K USD | $85.01 1.03 USD | $89.99 1.09 USD | $2.05B 24.78M USD | 8.11 | $10.52 0.13 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $340.6 4.12 USD |
+2.27
|
$2.03B 24.5M USD | $6.65K 80.45 USD | $330.3 4 USD | $344.2 4.16 USD | $2.03B 24.5M USD | 2.20 | $154.64 1.87 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.33 0.33 USD |
+1.15
|
$2B 24.24M USD | $114.1K 1.38K USD | $26.95 0.33 USD | $27.99 0.34 USD | $2B 24.24M USD | 22.96 | $1.19 0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $248.74 3.01 USD |
-0.3
|
$2B 24.17M USD | $9.7K 117.32 USD | $246.2 2.98 USD | $254.98 3.08 USD | $2B 24.17M USD | 41.87 | $5.94 0.07 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $38.71 0.47 USD |
-1.6
|
$1.97B 23.87M USD | $178.29K 2.16K USD | $38.59 0.47 USD | $40.9 0.49 USD | $1.97B 23.87M USD | 0 | -$9.48 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.51 1.08 USD |
+1.44
|
$1.97B 23.83M USD | $49.47K 598.55 USD | $88.31 1.07 USD | $91.9 1.11 USD | $1.97B 23.83M USD | 319.67 | $0.28 0.003 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $178.61 2.16 USD |
+0.52
|
$1.97B 23.81M USD | $330 3.99 USD | $176.01 2.13 USD | $180.84 2.19 USD | $1.97B 23.81M USD | 89.75 | $1.99 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.77 0.59 USD |
-0.27
|
$1.97B 23.78M USD | $39.71K 480.39 USD | $48.7 0.59 USD | $50.39 0.61 USD | $1.97B 23.78M USD | 11.23 | $4.34 0.05 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.88 1.11 USD |
+0.24
|
$1.97B 23.78M USD | $39.96K 483.47 USD | $91 1.1 USD | $94.7 1.15 USD | $1.97B 23.78M USD | 9.12 | $10.07 0.12 USD | |
| Bharat Road Network Limited BRNL.NS | $23.02 0.28 USD |
+0.48
|
$1.95B 23.54M USD | $193.41K 2.34K USD | $22.71 0.27 USD | $24.05 0.29 USD | $1.95B 23.54M USD | 1.41 | $16.22 0.2 USD | |
| Superhouse Limited SUPERHOUSE.NS | $176.32 2.13 USD |
+1.88
|
$1.94B 23.52M USD | $9.63K 116.52 USD | $172 2.08 USD | $175 2.12 USD | $1.94B 23.52M USD | 17.23 | $10.23 0.12 USD | |
| Signet Industries Limited SIGIND.NS | $66.01 0.8 USD |
-3.68
|
$1.94B 23.51M USD | $22.11K 267.48 USD | $65.4 0.79 USD | $68.53 0.83 USD | $1.94B 23.51M USD | 12.71 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $188 2.27 USD |
-0.08
|
$1.94B 23.49M USD | $17.58K 212.65 USD | $187 2.26 USD | $191.9 2.32 USD | $1.94B 23.49M USD | 17.13 | $10.97 0.13 USD | |
| DCM Limited DCM.NS | $103.57 1.25 USD |
+0.49
|
$1.94B 23.42M USD | $10.39K 125.69 USD | $101.3 1.23 USD | $104.15 1.26 USD | $1.94B 23.42M USD | 8.82 | $11.73 0.14 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.63 0.23 USD |
-3.37
|
$1.92B 23.24M USD | $36.6K 442.85 USD | $18.55 0.22 USD | $19.77 0.24 USD | $1.92B 23.24M USD | 310.50 | $0.06 0.0007 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $29.29 0.35 USD |
+4.27
|
$1.92B 23.22M USD | $276.07K 3.34K USD | $27.82 0.34 USD | $29.94 0.36 USD | $1.92B 23.22M USD | 31.83 | $0.92 0.01 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.45 0.45 USD |
+0.81
|
$1.92B 23.19M USD | $47.88K 579.26 USD | $36.36 0.44 USD | $38.26 0.46 USD | $1.92B 23.19M USD | 23.26 | $1.61 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.13 0.79 USD |
+0.45
|
$1.9B 23M USD | $49.14K 594.49 USD | $65 0.79 USD | $65.58 0.79 USD | $1.9B 23M USD | 10.59 | $6.15 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.91 0.05 USD |
+1.56
|
$1.89B 22.83M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.89B 22.83M USD | 0 | -$0.05 -0.0006 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $106.53 1.29 USD |
-0.52
|
$1.88B 22.77M USD | $28.96K 350.37 USD | $105.51 1.28 USD | $109.14 1.32 USD | $1.88B 22.77M USD | 12.72 | $8.37 0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $159.34 1.93 USD |
+4.08
|
$1.88B 22.71M USD | $21.26K 257.15 USD | $153.86 1.86 USD | $160 1.94 USD | $1.88B 22.71M USD | 34.26 | $4.65 0.06 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.67 1.44 USD |
-0.38
|
$1.84B 22.24M USD | $4.4K 53.17 USD | $117.3 1.42 USD | $121.18 1.47 USD | $1.84B 22.24M USD | 0 | -$2.32 -0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $36.9 0.45 USD |
+1.57
|
$1.82B 21.97M USD | $238.99K 2.89K USD | $36.26 0.44 USD | $38.21 0.46 USD | $1.82B 21.97M USD | 3690.00 | $0.01 0.0001 USD | |
| IntraSoft Technologies Limited ISFT.NS | $110.99 1.34 USD |
+1.43
|
$1.81B 21.9M USD | $25.43K 307.64 USD | $109.51 1.32 USD | $113.25 1.37 USD | $1.81B 21.9M USD | 14.26 | $7.78 0.09 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.06 0.33 USD |
+1.46
|
$1.81B 21.9M USD | $23.88K 288.94 USD | $26.85 0.32 USD | $27.5 0.33 USD | $1.81B 21.9M USD | 18.66 | $1.45 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.99 0.24 USD |
-2.82
|
$1.79B 21.66M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.79B 21.66M USD | 6.89 | $2.9 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $129.93 1.57 USD |
+2.08
|
$1.78B 21.52M USD | $43.11K 521.6 USD | $125.1 1.51 USD | $134.69 1.63 USD | $1.78B 21.52M USD | 43.30 | $3 0.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.29 0.27 USD |
+0.45
|
$1.77B 21.41M USD | $45.43K 549.62 USD | $22.1 0.27 USD | $22.56 0.27 USD | $1.77B 21.41M USD | 117.31 | $0.19 0.002 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $77.82 0.94 USD |
+2.29
|
$1.76B 21.27M USD | $9.86K 119.28 USD | $76.08 0.92 USD | $79.9 0.97 USD | $1.76B 21.27M USD | 0 | -$7.51 -0.09 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.98 0.06 USD |
-4.23
|
$1.75B 21.22M USD | $311.57K 3.77K USD | $4.91 0.06 USD | $5.34 0.06 USD | $1.75B 21.22M USD | 0 | -$2.13 -0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74 0.9 USD |
+0.09
|
$1.75B 21.18M USD | $2.4K 28.98 USD | $73.5 0.89 USD | $76.99 0.93 USD | $1.75B 21.18M USD | 42.04 | $1.76 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.53 0.71 USD |
-0.32
|
$1.73B 20.96M USD | $32.44K 392.46 USD | $58 0.7 USD | $60.49 0.73 USD | $1.73B 20.96M USD | 12.69 | $4.61 0.06 USD | |
| Airo Lam Limited AIROLAM.NS | $114.2 1.38 USD |
+20
|
$1.71B 20.73M USD | $93.77K 1.13K USD | $93.15 1.13 USD | $114.2 1.38 USD | $1.71B 20.73M USD | 107.73 | $1.06 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.26 0.26 USD |
+5.04
|
$1.7B 20.58M USD | $232.36K 2.81K USD | $20.59 0.25 USD | $21.45 0.26 USD | $1.7B 20.58M USD | 17.14 | $1.24 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.39 0.6 USD |
-2
|
$1.7B 20.54M USD | $6.8K 82.32 USD | $49.39 0.6 USD | $49.39 0.6 USD | $1.7B 20.54M USD | 31.66 | $1.56 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $117.91 1.43 USD |
+2.69
|
$1.69B 20.48M USD | $9.5K 114.96 USD | $114.06 1.38 USD | $116.89 1.41 USD | $1.69B 20.48M USD | 8.45 | $13.95 0.17 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.95 0.11 USD |
+4.8
|
$1.69B 20.48M USD | $604.1K 7.31K USD | $8.55 0.1 USD | $8.96 0.11 USD | $1.69B 20.48M USD | 0 | -$106.39 -1.2 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $262.9 3.18 USD |
+1.43
|
$1.68B 20.36M USD | $8.93K 107.99 USD | $258.7 3.13 USD | $264.7 3.2 USD | $1.68B 20.36M USD | 0 | -$9.59 -0.1 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Aarvi Encon Limited AARVI.NS | $113.21 1.37 USD |
+0.52
|
$1.67B 20.25M USD | $5.8K 70.15 USD | $112 1.36 USD | $114.98 1.39 USD | $1.67B 20.25M USD | 16.55 | $6.84 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.82 0.59 USD |
+0.72
|
$1.66B 20.11M USD | $44.32K 536.23 USD | $48.5 0.59 USD | $49.95 0.6 USD | $1.66B 20.11M USD | 20.00 | $2.44 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $165.74 2.01 USD |
+0.05
|
$1.65B 20M USD | $78.45K 949.15 USD | $163.35 1.98 USD | $173 2.09 USD | $1.65B 20M USD | 24.99 | $6.63 0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $96.93 1.17 USD |
-2.35
|
$1.64B 19.85M USD | $56.47K 683.14 USD | $95.5 1.16 USD | $100 1.21 USD | $1.64B 19.85M USD | 146.86 | $0.66 0.007 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $112.83 1.37 USD |
+4.9
|
$1.62B 19.55M USD | $208.59K 2.52K USD | $109.33 1.32 USD | $115 1.39 USD | $1.62B 19.55M USD | 24.26 | $4.65 0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.58 1.29 USD |
+1.07
|
$1.61B 19.48M USD | $31.1K 376.26 USD | $104.4 1.26 USD | $106.75 1.29 USD | $1.61B 19.48M USD | 8.63 | $12.34 0.15 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $158.79 1.92 USD |
+5
|
$1.61B 19.48M USD | $15.12K 182.96 USD | $153 1.85 USD | $158.79 1.92 USD | $1.61B 19.48M USD | 42.11 | $3.77 0.05 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.57 0.09 USD |
-2.07
|
$1.61B 19.43M USD | $104.72K 1.27K USD | $7.57 0.09 USD | $7.7 0.09 USD | $1.61B 19.43M USD | 0 | -$0.44 -0.005 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.85 1.22 USD |
+0.4
|
$1.61B 19.43M USD | $12.97K 156.89 USD | $100.45 1.22 USD | $102.1 1.24 USD | $1.61B 19.43M USD | 22.11 | $4.56 0.06 USD | |
| Ganges Securities Limited GANGESSECU.NS | $159.49 1.93 USD |
+1.86
|
$1.6B 19.3M USD | $3.97K 47.99 USD | $157.5 1.91 USD | $164 1.98 USD | $1.6B 19.3M USD | 31.51 | $5.06 0.06 USD | |
| Vipul Limited VIPULLTD.NS | $11.1 0.13 USD |
-1.51
|
$1.58B 19.15M USD | $87.7K 1.06K USD | $11.1 0.13 USD | $11.27 0.14 USD | $1.58B 19.15M USD | 0.63 | $17.45 0.21 USD | |
| Madhav Copper Limited MCL.NS | $58.05 0.7 USD |
+1.4
|
$1.58B 19.06M USD | $98.26K 1.19K USD | $57.31 0.69 USD | $60.67 0.73 USD | $1.58B 19.06M USD | 29.46 | $1.97 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.95 0.19 USD |
+1.4
|
$1.57B 19.04M USD | $63.17K 764.19 USD | $14.94 0.18 USD | $16.39 0.2 USD | $1.57B 19.04M USD | 0 | -$6.79 -0.08 USD | |
| Hilton Metal Forging Limited HILTON.NS | $65.97 0.8 USD |
-5.01
|
$1.57B 19.04M USD | $91.22K 1.1K USD | $65.97 0.8 USD | $68.9 0.83 USD | $1.57B 19.04M USD | 23.73 | $2.78 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.4 0.43 USD |
-2.21
|
$1.57B 19.01M USD | $108.18K 1.31K USD | $35.1 0.42 USD | $36.89 0.45 USD | $1.57B 19.01M USD | 18.53 | $1.91 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.91 0.91 USD |
+5.57
|
$1.57B 18.98M USD | $95.18K 1.15K USD | $71.5 0.87 USD | $77.7 0.94 USD | $1.57B 18.98M USD | 208.08 | $0.36 0.004 USD | |
| Times Guaranty Limited TIMESGTY.NS | $171.72 2.08 USD |
+4.29
|
$1.56B 18.92M USD | $22.74K 275.1 USD | $164.7 1.99 USD | $184.8 2.24 USD | $1.56B 18.92M USD | 66.04 | $2.6 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.19 0.22 USD |
+0.33
|
$1.55B 18.76M USD | $85.02K 1.03K USD | $18 0.22 USD | $18.43 0.22 USD | $1.55B 18.76M USD | 0 | -$0.76 -0.009 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.62 0.66 USD |
-1.03
|
$1.55B 18.75M USD | $16.41K 198.52 USD | $53.76 0.65 USD | $57.4 0.69 USD | $1.55B 18.75M USD | 38.19 | $1.43 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $112.6 1.36 USD |
+3.73
|
$1.53B 18.56M USD | $6.08K 73.53 USD | $109 1.32 USD | $113.9 1.38 USD | $1.53B 18.56M USD | 7.84 | $14.35 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||