결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹85.75 1.04 USD |
+0.02
|
₹1.40B 16.92M USD | ₹10.87K 131.46 USD | ₹84.76 1.03 USD | ₹85.94 1.04 USD | ₹1.40B 16.92M USD | 10.53 | ₹8.14 0.1 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹154.25 1.87 USD |
+0.21
|
₹1.37B 16.57M USD | ₹3.38K 40.9 USD | ₹147.55 1.79 USD | ₹155.00 1.88 USD | ₹1.37B 16.57M USD | 16.51 | ₹9.34 0.11 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.94 0.24 USD |
0
|
₹1.36B 16.5M USD | ₹703.00 8.51 USD | ₹19.94 0.24 USD | ₹20.03 0.24 USD | ₹1.36B 16.5M USD | 0 | -₹1.69 -0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹214.04 2.59 USD |
+1.94
|
₹1.36B 16.48M USD | ₹620.00 7.5 USD | ₹209.00 2.53 USD | ₹218.64 2.65 USD | ₹1.36B 16.48M USD | 0 | -₹21.82 -0.2 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹21.97 0.27 USD |
-0.05
|
₹1.36B 16.43M USD | ₹26.88K 325.22 USD | ₹21.58 0.26 USD | ₹21.97 0.27 USD | ₹1.36B 16.43M USD | 122.05 | ₹0.18 0.002 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹74.63 0.9 USD |
+1.94
|
₹1.35B 16.36M USD | ₹381.00 4.61 USD | ₹74.63 0.9 USD | ₹75.94 0.92 USD | ₹1.35B 16.36M USD | 0 | -₹6.25 -0.07 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.81 0.58 USD |
-0.19
|
₹1.35B 16.3M USD | ₹7.01K 84.83 USD | ₹47.61 0.58 USD | ₹49.05 0.59 USD | ₹1.35B 16.3M USD | 0 | -₹4.87 -0.05 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.40 0.82 USD |
0
|
₹1.33B 16.14M USD | ₹2.13K 25.82 USD | ₹67.40 0.82 USD | ₹69.10 0.84 USD | ₹1.33B 16.14M USD | 1.23 | ₹54.42 0.66 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.10 0.33 USD |
+1.31
|
₹1.33B 16.13M USD | ₹2.96K 35.82 USD | ₹26.76 0.32 USD | ₹27.10 0.33 USD | ₹1.33B 16.13M USD | 677.50 | ₹0.04 0.0004 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹86.00 1.04 USD |
-0.45
|
₹1.33B 16.12M USD | ₹1.43K 17.26 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹1.33B 16.12M USD | 19.11 | ₹4.50 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.64 0.55 USD |
-1.28
|
₹1.33B 16.12M USD | ₹25.54K 309 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹1.33B 16.12M USD | 9.58 | ₹4.76 0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.85 0.4 USD |
+2.07
|
₹1.32B 16.02M USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹32.99 0.4 USD | ₹1.32B 16.02M USD | 8.95 | ₹3.67 0.04 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.97 0.29 USD |
+2.22
|
₹1.32B 16.01M USD | ₹200.00 2.42 USD | ₹23.55 0.28 USD | ₹23.99 0.29 USD | ₹1.32B 16.01M USD | 92.19 | ₹0.26 0.003 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.80 1.06 USD |
+0.49
|
₹1.32B 15.94M USD | ₹15.75K 190.5 USD | ₹86.04 1.04 USD | ₹89.75 1.09 USD | ₹1.32B 15.94M USD | 48.77 | ₹1.80 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹220.01 2.66 USD |
+1.6
|
₹1.31B 15.81M USD | ₹110.00 1.33 USD | ₹216.00 2.61 USD | ₹220.01 2.66 USD | ₹1.31B 15.81M USD | 35.14 | ₹6.26 0.08 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹154.00 1.86 USD |
+0.23
|
₹1.31B 15.81M USD | ₹36.37K 439.99 USD | ₹140.00 1.69 USD | ₹178.00 2.15 USD | ₹1.31B 15.81M USD | 179.06 | ₹0.86 0.01 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.23 0.11 USD |
-1.12
|
₹1.30B 15.74M USD | ₹12.00K 145.14 USD | ₹9.23 0.11 USD | ₹9.68 0.12 USD | ₹1.30B 15.74M USD | 0 | -₹2.07 -0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.80 1.06 USD |
+0.78
|
₹1.30B 15.72M USD | ₹1.04K 12.61 USD | ₹86.98 1.05 USD | ₹88.86 1.08 USD | ₹1.30B 15.72M USD | 0 | -₹5.15 -0.06 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.50 0.62 USD |
-0.94
|
₹1.29B 15.62M USD | ₹2.44K 29.51 USD | ₹51.00 0.62 USD | ₹52.07 0.63 USD | ₹1.29B 15.62M USD | 20.51 | ₹2.51 0.03 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.64 1.5 USD |
+0.28
|
₹1.27B 15.4M USD | ₹4.04K 48.84 USD | ₹121.50 1.47 USD | ₹125.68 1.52 USD | ₹1.27B 15.4M USD | 53.52 | ₹2.31 0.03 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹125.40 1.52 USD |
+0.1
|
₹1.25B 15.18M USD | ₹1.64K 19.84 USD | ₹122.00 1.48 USD | ₹126.90 1.54 USD | ₹1.25B 15.18M USD | 46.61 | ₹2.69 0.03 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.52 0.08 USD |
-3.13
|
₹1.25B 15.08M USD | ₹1.88K 22.71 USD | ₹6.51 0.08 USD | ₹6.78 0.08 USD | ₹1.25B 15.08M USD | 652.00 | ₹0.01 0.0001 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.51 1.05 USD |
-0.05
|
₹1.24B 14.99M USD | ₹1.26K 15.2 USD | ₹86.51 1.05 USD | ₹87.40 1.06 USD | ₹1.24B 14.99M USD | 16.60 | ₹5.21 0.06 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.54 0.54 USD |
0
|
₹1.24B 14.96M USD | ₹1.67K 20.23 USD | ₹44.54 0.54 USD | ₹44.90 0.54 USD | ₹1.24B 14.96M USD | 73.01 | ₹0.61 0.007 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹100.99 1.22 USD |
+0.81
|
₹1.23B 14.86M USD | ₹402.00 4.86 USD | ₹100.96 1.22 USD | ₹101.00 1.22 USD | ₹1.23B 14.86M USD | 23.65 | ₹4.27 0.05 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.52 0.94 USD |
-1.23
|
₹1.17B 14.17M USD | ₹55.00 0.67 USD | ₹77.52 0.94 USD | ₹78.40 0.95 USD | ₹1.17B 14.17M USD | 8.10 | ₹9.57 0.12 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹95.00 1.15 USD |
-0.08
|
₹1.17B 14.14M USD | ₹180.00 2.18 USD | ₹94.11 1.14 USD | ₹96.89 1.17 USD | ₹1.17B 14.14M USD | 8.92 | ₹10.65 0.13 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.81 0.91 USD |
0
|
₹1.16B 14.07M USD | ₹50.00 0.6 USD | ₹74.81 0.91 USD | ₹74.81 0.91 USD | ₹1.16B 14.07M USD | 0 | -₹0.20 -0.002 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹29.25 0.35 USD |
+0.97
|
₹1.15B 13.96M USD | ₹1.00 0.01 USD | ₹29.25 0.35 USD | ₹29.25 0.35 USD | ₹1.15B 13.96M USD | 10.08 | ₹2.90 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.55 0.04 USD |
-1.66
|
₹1.15B 13.96M USD | ₹44.21K 534.82 USD | ₹3.55 0.04 USD | ₹3.69 0.04 USD | ₹1.15B 13.96M USD | 10.44 | ₹0.34 0.004 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.36 0.39 USD |
+1.13
|
₹1.13B 13.7M USD | ₹1.46K 17.69 USD | ₹31.16 0.38 USD | ₹32.80 0.4 USD | ₹1.13B 13.7M USD | 36.35 | ₹0.89 0.01 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.00 0.35 USD |
+0.42
|
₹1.13B 13.69M USD | ₹30.04K 363.37 USD | ₹28.06 0.34 USD | ₹29.60 0.36 USD | ₹1.13B 13.69M USD | 0.76 | ₹37.90 0.46 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.00 0.41 USD |
-0.06
|
₹1.13B 13.63M USD | ₹637.00 7.71 USD | ₹33.99 0.41 USD | ₹34.21 0.41 USD | ₹1.13B 13.63M USD | 100.00 | ₹0.34 0.004 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.99 0.27 USD |
+2.18
|
₹1.13B 13.62M USD | ₹556.00 6.73 USD | ₹21.99 0.27 USD | ₹21.99 0.27 USD | ₹1.13B 13.62M USD | 26.17 | ₹0.84 0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹206.20 2.49 USD |
-0.19
|
₹1.11B 13.46M USD | ₹490.00 5.93 USD | ₹206.20 2.49 USD | ₹221.19 2.68 USD | ₹1.11B 13.46M USD | 48.63 | ₹4.24 0.05 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹107.03 1.29 USD |
+0.73
|
₹1.11B 13.44M USD | ₹359.00 4.34 USD | ₹107.00 1.29 USD | ₹108.00 1.31 USD | ₹1.11B 13.44M USD | 10.09 | ₹10.60 0.13 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.92 0.17 USD |
+0.22
|
₹1.10B 13.33M USD | ₹1.12K 13.49 USD | ₹13.92 0.17 USD | ₹13.95 0.17 USD | ₹1.10B 13.33M USD | 38.66 | ₹0.36 0.004 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.00 0.7 USD |
+0.14
|
₹1.09B 13.2M USD | ₹8.12K 98.21 USD | ₹57.20 0.69 USD | ₹60.20 0.73 USD | ₹1.09B 13.2M USD | 34.93 | ₹1.66 0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.85 0.49 USD |
+2.41
|
₹1.08B 13.07M USD | ₹732.00 8.86 USD | ₹39.80 0.48 USD | ₹42.20 0.51 USD | ₹1.08B 13.07M USD | 0 | -₹9.02 -0.1 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹28.78 0.35 USD |
+2.49
|
₹1.08B 13.01M USD | ₹1.60K 19.38 USD | ₹28.78 0.35 USD | ₹29.00 0.35 USD | ₹1.08B 13.01M USD | 19.57 | ₹1.47 0.02 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹72.62 0.88 USD |
+0.04
|
₹1.07B 13M USD | ₹58.00 0.7 USD | ₹72.50 0.88 USD | ₹73.49 0.89 USD | ₹1.07B 13M USD | 13.47 | ₹5.39 0.07 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.58 0.08 USD |
0
|
₹1.07B 12.95M USD | ₹14.29K 172.86 USD | ₹6.35 0.08 USD | ₹6.58 0.08 USD | ₹1.07B 12.95M USD | 0 | -₹0.80 -0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.04 0.06 USD |
+0.2
|
₹1.07B 12.94M USD | ₹8.35K 100.97 USD | ₹4.75 0.06 USD | ₹5.40 0.07 USD | ₹1.07B 12.94M USD | 0 | -₹0.43 -0.005 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹5.09 0.06 USD |
0
|
₹1.06B 12.79M USD | ₹39.00 0.47 USD | ₹5.09 0.06 USD | ₹5.09 0.06 USD | ₹1.06B 12.79M USD | 28.27 | ₹0.18 0.002 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.00 0.04 USD |
0
|
₹1.06B 12.78M USD | ₹1.23K 14.86 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.82 0.05 USD |
+0.79
|
₹1.06B 12.78M USD | ₹11.62K 140.63 USD | ₹3.75 0.05 USD | ₹3.83 0.05 USD | ₹1.06B 12.78M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.62 0.27 USD |
+4.56
|
₹1.05B 12.7M USD | ₹86.17K 1.04K USD | ₹21.80 0.26 USD | ₹22.97 0.28 USD | ₹1.05B 12.7M USD | 15.38 | ₹1.47 0.02 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹900.00 10.89 USD |
-0.28
|
₹1.05B 12.66M USD | ₹5.00 0.06 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹1.05B 12.66M USD | 18.18 | ₹49.49 0.6 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.30 0.15 USD |
+2.16
|
₹1.03B 12.46M USD | ₹6.00 0.07 USD | ₹11.91 0.14 USD | ₹12.30 0.15 USD | ₹1.03B 12.46M USD | 9.83 | ₹1.25 0.02 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.68 0.19 USD |
+2.35
|
₹1.01B 12.2M USD | ₹1.37K 16.54 USD | ₹15.32 0.19 USD | ₹15.79 0.19 USD | ₹1.01B 12.2M USD | 0 | -₹3.03 -0.03 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.30 0.49 USD |
-1.04
|
₹1.01B 12.17M USD | ₹437.00 5.29 USD | ₹39.59 0.48 USD | ₹41.80 0.51 USD | ₹1.01B 12.17M USD | 79.01 | ₹0.51 0.006 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹100.00 1.21 USD |
+1.76
|
₹1.00B 12.1M USD | ₹412.00 4.98 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹1.00B 12.1M USD | 6.22 | ₹16.06 0.19 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.78 0.12 USD |
+0.93
|
₹990.22M 11.98M USD | ₹5.86K 70.94 USD | ₹9.64 0.12 USD | ₹9.80 0.12 USD | ₹990.22M 11.98M USD | 27.94 | ₹0.35 0.004 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.80 0.36 USD |
-0.17
|
₹988.74M 11.96M USD | ₹2.05K 24.81 USD | ₹29.71 0.36 USD | ₹31.00 0.38 USD | ₹988.74M 11.96M USD | 0 | -₹50.66 -0.6 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹14.06 0.17 USD |
+2.18
|
₹978.38M 11.84M USD | ₹16.50K 199.61 USD | ₹13.72 0.17 USD | ₹14.10 0.17 USD | ₹978.38M 11.84M USD | 10.18 | ₹1.38 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹88.90 1.08 USD |
+2.08
|
₹966.72M 11.7M USD | ₹47.00 0.57 USD | ₹88.90 1.08 USD | ₹89.00 1.08 USD | ₹966.72M 11.7M USD | 0 | -₹2.62 -0.03 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹70.49 0.85 USD |
+0.13
|
₹964.99M 11.67M USD | ₹4.55K 55.08 USD | ₹70.00 0.85 USD | ₹71.96 0.87 USD | ₹964.99M 11.67M USD | 20.91 | ₹3.37 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹123.02 1.49 USD |
0
|
₹956.34M 11.57M USD | ₹1.61K 19.53 USD | ₹122.34 1.48 USD | ₹127.99 1.55 USD | ₹956.34M 11.57M USD | 0 | -₹30.95 -0.3 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.30 0.09 USD |
+1.96
|
₹952.37M 11.52M USD | ₹520.00 6.29 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹952.37M 11.52M USD | 121.66 | ₹0.06 0.0007 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹42.65 0.52 USD |
+1.81
|
₹945.12M 11.43M USD | ₹597.00 7.22 USD | ₹41.88 0.51 USD | ₹42.65 0.52 USD | ₹945.12M 11.43M USD | 328.07 | ₹0.13 0.001 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹36.23 0.44 USD |
0
|
₹938.41M 11.35M USD | ₹48.89K 591.46 USD | ₹36.23 0.44 USD | ₹36.23 0.44 USD | ₹938.41M 11.35M USD | 0 | -₹3.74 -0.04 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹30.76 0.37 USD |
-0.65
|
₹902.93M 10.92M USD | ₹39.00 0.47 USD | ₹30.76 0.37 USD | ₹30.76 0.37 USD | ₹902.93M 10.92M USD | 12.65 | ₹2.43 0.03 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.50 0.56 USD |
-1.67
|
₹891.25M 10.78M USD | ₹969.00 11.72 USD | ₹46.50 0.56 USD | ₹48.90 0.59 USD | ₹891.25M 10.78M USD | 0 | -₹2.26 -0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.61 0.08 USD |
-2.94
|
₹886.69M 10.73M USD | ₹5.09K 61.57 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹886.69M 10.73M USD | 60.09 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.87 0.02 USD |
-0.53
|
₹886.39M 10.72M USD | ₹184.04K 2.23K USD | ₹1.84 0.02 USD | ₹1.91 0.02 USD | ₹886.39M 10.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.30 0.54 USD |
+0.94
|
₹886.00M 10.72M USD | ₹3.24K 39.17 USD | ₹43.30 0.52 USD | ₹46.20 0.56 USD | ₹886.00M 10.72M USD | 38.18 | ₹1.16 0.01 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.30 0.19 USD |
-0.2
|
₹878.78M 10.63M USD | ₹7.48K 90.44 USD | ₹15.11 0.18 USD | ₹15.69 0.19 USD | ₹878.78M 10.63M USD | 14.43 | ₹1.06 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.35 1.03 USD |
-3
|
₹869.08M 10.51M USD | ₹190.00 2.3 USD | ₹85.35 1.03 USD | ₹88.90 1.08 USD | ₹869.08M 10.51M USD | 155.18 | ₹0.55 0.006 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.20 0.2 USD |
+0.93
|
₹856.42M 10.36M USD | ₹2.08K 25.13 USD | ₹16.05 0.19 USD | ₹16.23 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.59 0.18 USD |
0
|
₹851.55M 10.3M USD | ₹349.55K 4.23K USD | ₹14.59 0.18 USD | ₹15.49 0.19 USD | ₹851.55M 10.3M USD | 0 | -₹135.40 -1.6 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.65 0.07 USD |
+1.26
|
₹850.66M 10.29M USD | ₹1.64K 19.83 USD | ₹5.62 0.07 USD | ₹5.67 0.07 USD | ₹850.66M 10.29M USD | 21.73 | ₹0.26 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.62 1.89 USD |
-2.01
|
₹845.75M 10.23M USD | ₹1.06K 12.79 USD | ₹154.10 1.86 USD | ₹159.99 1.94 USD | ₹845.75M 10.23M USD | 24.43 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.89 0.07 USD |
+0.51
|
₹838.03M 10.14M USD | ₹2.62K 31.66 USD | ₹5.76 0.07 USD | ₹6.00 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.52 0.32 USD |
-1.23
|
₹828.73M 10.03M USD | ₹1.58K 19.08 USD | ₹26.52 0.32 USD | ₹27.49 0.33 USD | ₹828.73M 10.03M USD | 27.06 | ₹0.98 0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹87.07 1.05 USD |
+1.16
|
₹827.29M 10.01M USD | ₹275.00 3.33 USD | ₹87.07 1.05 USD | ₹88.00 1.06 USD | ₹827.29M 10.01M USD | 131.92 | ₹0.66 0.007 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹51.07 0.62 USD |
-0.04
|
₹823.60M 9.96M USD | ₹3.55K 42.92 USD | ₹51.07 0.62 USD | ₹51.95 0.63 USD | ₹823.60M 9.96M USD | 10.57 | ₹4.83 0.06 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹25.99 0.31 USD |
+1.44
|
₹800.89M 9.69M USD | ₹2.00 0.02 USD | ₹25.99 0.31 USD | ₹25.99 0.31 USD | ₹800.89M 9.69M USD | 0 | -₹0.71 -0.008 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.70 0.37 USD |
-2.94
|
₹793.02M 9.59M USD | ₹520.00 6.29 USD | ₹30.65 0.37 USD | ₹31.63 0.38 USD | ₹793.02M 9.59M USD | 0 | -₹10.87 -0.1 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.49 0.85 USD |
-0.45
|
₹781.12M 9.45M USD | ₹134.00 1.62 USD | ₹69.01 0.83 USD | ₹70.49 0.85 USD | ₹781.12M 9.45M USD | 19.25 | ₹3.66 0.04 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.42 0.2 USD |
-1.79
|
₹779.95M 9.44M USD | ₹32.38K 391.77 USD | ₹16.26 0.2 USD | ₹17.10 0.21 USD | ₹779.95M 9.44M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.35 0.03 USD |
-0.4
|
₹773.06M 9.35M USD | ₹78.00 0.94 USD | ₹2.35 0.03 USD | ₹2.41 0.03 USD | ₹773.06M 9.35M USD | 0 | -₹15.86 -0.1 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.40 0.05 USD |
-0.23
|
₹770.00M 9.32M USD | ₹10.90K 131.92 USD | ₹4.36 0.05 USD | ₹4.49 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.10 0.38 USD |
+1.05
|
₹753.57M 9.12M USD | ₹12.88K 155.86 USD | ₹30.45 0.37 USD | ₹31.60 0.38 USD | ₹753.57M 9.12M USD | 4.49 | ₹6.92 0.08 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹119.64 1.45 USD |
+1
|
₹710.66M 8.6M USD | ₹247.00 2.99 USD | ₹119.64 1.45 USD | ₹119.64 1.45 USD | ₹710.66M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.39 0.37 USD |
+2.08
|
₹708.09M 8.57M USD | ₹502.00 6.07 USD | ₹28.80 0.35 USD | ₹30.39 0.37 USD | ₹708.09M 8.57M USD | 13.15 | ₹2.31 0.03 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.40 0.56 USD |
+1.96
|
₹695.47M 8.41M USD | ₹4.00 0.05 USD | ₹46.40 0.56 USD | ₹46.40 0.56 USD | ₹695.47M 8.41M USD | 14.91 | ₹3.11 0.04 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.95 0.1 USD |
-0.63
|
₹694.88M 8.41M USD | ₹8.00K 96.74 USD | ₹7.95 0.1 USD | ₹8.44 0.1 USD | ₹694.88M 8.41M USD | 0 | -₹0.22 -0.002 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.99 0.47 USD |
+0.52
|
₹694.61M 8.4M USD | ₹5.00 0.06 USD | ₹38.99 0.47 USD | ₹38.99 0.47 USD | ₹694.61M 8.4M USD | 44.30 | ₹0.88 0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.88 0.13 USD |
+4.31
|
₹692.45M 8.38M USD | ₹1.81K 21.9 USD | ₹10.13 0.12 USD | ₹10.88 0.13 USD | ₹692.45M 8.38M USD | 9.22 | ₹1.18 0.01 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹12.12 0.15 USD |
-2.02
|
₹689.80M 8.35M USD | ₹26.76K 323.74 USD | ₹12.01 0.15 USD | ₹12.50 0.15 USD | ₹689.80M 8.35M USD | 6.09 | ₹1.99 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹35.19 0.43 USD |
+1
|
₹675.87M 8.18M USD | ₹1.00 0.01 USD | ₹35.19 0.43 USD | ₹35.19 0.43 USD | ₹675.87M 8.18M USD | 0 | -₹7.50 -0.09 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||