결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airo Lam Limited AIROLAM.NS | ₹102.27 1.24 USD |
-1.21
|
₹1.53B 18.56M USD | ₹2.91K 35.22 USD | ₹101.45 1.23 USD | ₹104.89 1.27 USD | ₹1.53B 18.56M USD | 56.81 | ₹1.80 0.02 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.50 0.62 USD |
+1.34
|
₹1.53B 18.5M USD | ₹43.21K 522.82 USD | ₹49.00 0.59 USD | ₹51.60 0.62 USD | ₹1.53B 18.5M USD | 9.66 | ₹5.33 0.06 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹149.96 1.81 USD |
-1.88
|
₹1.52B 18.44M USD | ₹7.65K 92.53 USD | ₹148.01 1.79 USD | ₹152.90 1.85 USD | ₹1.52B 18.44M USD | 148.47 | ₹1.01 0.01 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.40 0.82 USD |
+3.42
|
₹1.52B 18.36M USD | ₹2.89K 34.94 USD | ₹66.00 0.8 USD | ₹67.80 0.82 USD | ₹1.52B 18.36M USD | 0 | -₹12.75 -0.1 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹111.26 1.35 USD |
+1.91
|
₹1.52B 18.34M USD | ₹6.74K 81.49 USD | ₹103.05 1.25 USD | ₹112.75 1.36 USD | ₹1.52B 18.34M USD | 5.45 | ₹20.39 0.25 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹250.35 3.03 USD |
-1.09
|
₹1.49B 17.99M USD | ₹5.43K 65.68 USD | ₹248.60 3.01 USD | ₹257.00 3.11 USD | ₹1.49B 17.99M USD | 5.96 | ₹41.96 0.51 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.49 0.61 USD |
-0.02
|
₹1.47B 17.83M USD | ₹16.01K 193.72 USD | ₹50.00 0.6 USD | ₹50.98 0.62 USD | ₹1.47B 17.83M USD | 7.80 | ₹6.47 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹230.95 2.79 USD |
-2.2
|
₹1.47B 17.78M USD | ₹4.51K 54.54 USD | ₹229.95 2.78 USD | ₹240.90 2.91 USD | ₹1.47B 17.78M USD | 0 | -₹26.00 -0.3 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹49.66 0.6 USD |
-1.47
|
₹1.47B 17.78M USD | ₹10.69K 129.31 USD | ₹49.35 0.6 USD | ₹50.85 0.62 USD | ₹1.47B 17.78M USD | 7.78 | ₹6.38 0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹64.81 0.78 USD |
+0.92
|
₹1.47B 17.74M USD | ₹936.00 11.32 USD | ₹63.50 0.77 USD | ₹65.00 0.79 USD | ₹1.47B 17.74M USD | 0 | -₹7.10 -0.08 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹250.97 3.04 USD |
+2.09
|
₹1.45B 17.56M USD | ₹222.00 2.69 USD | ₹242.00 2.93 USD | ₹252.99 3.06 USD | ₹1.45B 17.56M USD | 22.94 | ₹10.94 0.13 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.31 0.35 USD |
+0.41
|
₹1.44B 17.45M USD | ₹30.45K 368.41 USD | ₹29.01 0.35 USD | ₹29.85 0.36 USD | ₹1.44B 17.45M USD | 732.75 | ₹0.04 0.0004 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.91 0.04 USD |
-3.64
|
₹1.44B 17.4M USD | ₹648.00 7.84 USD | ₹2.90 0.04 USD | ₹3.16 0.04 USD | ₹1.44B 17.4M USD | 0 | -₹32.02 -0.3 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹271.70 3.29 USD |
+0.87
|
₹1.43B 17.3M USD | ₹382.00 4.62 USD | ₹265.50 3.21 USD | ₹275.00 3.33 USD | ₹1.43B 17.3M USD | 113.20 | ₹2.40 0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹94.18 1.14 USD |
-0.39
|
₹1.42B 17.21M USD | ₹2.58K 31.2 USD | ₹93.55 1.13 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 8.37 | ₹11.24 0.14 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹19.32 0.23 USD |
+2.66
|
₹1.42B 17.14M USD | ₹81.90K 990.83 USD | ₹18.72 0.23 USD | ₹19.41 0.23 USD | ₹1.42B 17.14M USD | 14.31 | ₹1.35 0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.35 0.86 USD |
-3.76
|
₹1.42B 17.14M USD | ₹27.64K 334.4 USD | ₹70.60 0.85 USD | ₹74.45 0.9 USD | ₹1.42B 17.14M USD | 108.10 | ₹0.66 0.007 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹129.92 1.57 USD |
-0.08
|
₹1.41B 17.04M USD | ₹6.01K 72.69 USD | ₹128.10 1.55 USD | ₹132.28 1.6 USD | ₹1.41B 17.04M USD | 14.30 | ₹9.08 0.11 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹164.03 1.98 USD |
+1.1
|
₹1.39B 16.84M USD | ₹7.05K 85.32 USD | ₹159.10 1.92 USD | ₹178.50 2.16 USD | ₹1.39B 16.84M USD | 49.85 | ₹3.29 0.04 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹133.80 1.62 USD |
+0.25
|
₹1.39B 16.8M USD | ₹6.05K 73.24 USD | ₹132.30 1.6 USD | ₹135.89 1.64 USD | ₹1.39B 16.8M USD | 19.27 | ₹6.94 0.08 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹98.88 1.2 USD |
+0.38
|
₹1.37B 16.58M USD | ₹5.01K 60.66 USD | ₹98.80 1.2 USD | ₹101.20 1.22 USD | ₹1.37B 16.58M USD | 35.95 | ₹2.75 0.03 USD | ||
| RKEC Projects Limited RKEC.NS | ₹57.01 0.69 USD |
-1.06
|
₹1.37B 16.55M USD | ₹56.85K 687.81 USD | ₹56.50 0.68 USD | ₹59.85 0.72 USD | ₹1.37B 16.55M USD | 6.82 | ₹8.35 0.1 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹77.15 0.93 USD |
+0.61
|
₹1.36B 16.49M USD | ₹1.71K 20.74 USD | ₹76.70 0.93 USD | ₹79.00 0.96 USD | ₹1.36B 16.49M USD | 10.28 | ₹7.50 0.09 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.86 0.08 USD |
+5.7
|
₹1.36B 16.43M USD | ₹267.18K 3.23K USD | ₹6.39 0.08 USD | ₹6.90 0.08 USD | ₹1.36B 16.43M USD | 24.50 | ₹0.28 0.003 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.14 0.21 USD |
+0.82
|
₹1.36B 16.43M USD | ₹13.49K 163.16 USD | ₹16.99 0.21 USD | ₹17.47 0.21 USD | ₹1.36B 16.43M USD | 41.80 | ₹0.41 0.004 USD | ||
| Jocil Limited JOCIL.NS | ₹152.87 1.85 USD |
-0.79
|
₹1.36B 16.43M USD | ₹3.47K 41.96 USD | ₹151.10 1.83 USD | ₹155.90 1.89 USD | ₹1.36B 16.43M USD | 70.77 | ₹2.16 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.83 0.05 USD |
+4.93
|
₹1.36B 16.4M USD | ₹175.10K 2.12K USD | ₹3.71 0.04 USD | ₹3.83 0.05 USD | ₹1.36B 16.4M USD | 0 | -₹1.91 -0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.32 1.63 USD |
-0.46
|
₹1.34B 16.23M USD | ₹1.31K 15.86 USD | ₹130.17 1.57 USD | ₹135.49 1.64 USD | ₹1.34B 16.23M USD | 12.86 | ₹10.44 0.13 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹92.23 1.12 USD |
+0.17
|
₹1.33B 16.1M USD | ₹114.41K 1.38K USD | ₹91.06 1.1 USD | ₹95.00 1.15 USD | ₹1.33B 16.1M USD | 17.77 | ₹5.19 0.06 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.89 0.64 USD |
+3
|
₹1.33B 16.07M USD | ₹24.76K 299.59 USD | ₹51.33 0.62 USD | ₹53.90 0.65 USD | ₹1.33B 16.07M USD | 48.52 | ₹1.09 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.12K 61.97 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.65 0.46 USD |
+0.13
|
₹1.26B 15.21M USD | ₹13.30K 160.85 USD | ₹36.81 0.45 USD | ₹37.94 0.46 USD | ₹1.26B 15.21M USD | 0 | -₹9.02 -0.1 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.31 0.61 USD |
-1.16
|
₹1.26B 15.19M USD | ₹427.00 5.17 USD | ₹50.01 0.61 USD | ₹51.00 0.62 USD | ₹1.26B 15.19M USD | 62.88 | ₹0.80 0.009 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹47.05 0.57 USD |
-0.08
|
₹1.24B 15.05M USD | ₹877.00 10.61 USD | ₹47.00 0.57 USD | ₹47.69 0.58 USD | ₹1.24B 15.05M USD | 87.12 | ₹0.54 0.006 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.62 0.03 USD |
-0.76
|
₹1.24B 15.02M USD | ₹186.97K 2.26K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.24B 15.02M USD | 0 | ₹0.00 0 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹87.67 1.06 USD |
-1.63
|
₹1.24B 14.96M USD | ₹4.50K 54.38 USD | ₹87.05 1.05 USD | ₹92.20 1.12 USD | ₹1.24B 14.96M USD | 14.07 | ₹6.23 0.08 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹82.91 1 USD |
-2.49
|
₹1.23B 14.85M USD | ₹13.70K 165.8 USD | ₹82.50 1 USD | ₹87.00 1.05 USD | ₹1.23B 14.85M USD | 53.49 | ₹1.55 0.02 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.51 0.18 USD |
+3.94
|
₹1.22B 14.7M USD | ₹1.72M 20.8K USD | ₹13.77 0.17 USD | ₹14.78 0.18 USD | ₹1.22B 14.7M USD | 11.60 | ₹1.25 0.02 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.47 0.91 USD |
+1.04
|
₹1.20B 14.55M USD | ₹5.74K 69.4 USD | ₹74.05 0.9 USD | ₹76.40 0.92 USD | ₹1.20B 14.55M USD | 17.59 | ₹4.29 0.05 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.41 0.1 USD |
-2.77
|
₹1.20B 14.5M USD | ₹199.80K 2.42K USD | ₹8.39 0.1 USD | ₹8.70 0.11 USD | ₹1.20B 14.5M USD | 0 | -₹1.85 -0.02 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.27 0.37 USD |
-2.83
|
₹1.19B 14.44M USD | ₹18.59K 224.93 USD | ₹30.22 0.37 USD | ₹31.39 0.38 USD | ₹1.19B 14.44M USD | 12.15 | ₹2.49 0.03 USD | ||
| Silgo Retail Limited SILGO.NS | ₹64.52 0.78 USD |
-1.12
|
₹1.19B 14.44M USD | ₹4.09K 49.47 USD | ₹64.50 0.78 USD | ₹66.56 0.81 USD | ₹1.19B 14.44M USD | 24.16 | ₹2.67 0.03 USD | ||
| Madhav Copper Limited MCL.NS | ₹43.85 0.53 USD |
+0.16
|
₹1.19B 14.4M USD | ₹22.42K 271.24 USD | ₹43.06 0.52 USD | ₹44.75 0.54 USD | ₹1.19B 14.4M USD | 25.79 | ₹1.70 0.02 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,006.50 12.18 USD |
+0.12
|
₹1.17B 14.15M USD | ₹823.00 9.96 USD | ₹991.10 11.99 USD | ₹1,024.00 12.39 USD | ₹1.17B 14.15M USD | 18.60 | ₹54.09 0.65 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹115.58 1.4 USD |
+2.9
|
₹1.16B 14.03M USD | ₹605.00 7.32 USD | ₹112.32 1.36 USD | ₹115.80 1.4 USD | ₹1.16B 14.03M USD | 0 | -₹11.00 -0.1 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.79 0.11 USD |
-2.44
|
₹1.15B 13.87M USD | ₹418.59K 5.06K USD | ₹8.51 0.1 USD | ₹9.30 0.11 USD | ₹1.15B 13.87M USD | 146.50 | ₹0.06 0.0007 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.50 1.24 USD |
+0.36
|
₹1.14B 13.74M USD | ₹1.46K 17.69 USD | ₹102.00 1.23 USD | ₹104.80 1.27 USD | ₹1.14B 13.74M USD | 18.20 | ₹5.63 0.07 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹119.13 1.44 USD |
-2.23
|
₹1.13B 13.69M USD | ₹896.00 10.84 USD | ₹119.00 1.44 USD | ₹121.99 1.48 USD | ₹1.13B 13.69M USD | 89.57 | ₹1.33 0.02 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹60.16 0.73 USD |
+1.13
|
₹1.13B 13.69M USD | ₹717.00 8.67 USD | ₹59.49 0.72 USD | ₹60.89 0.74 USD | ₹1.13B 13.69M USD | 20.53 | ₹2.93 0.04 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.89 0.35 USD |
+19.98
|
₹1.13B 13.64M USD | ₹443.18K 5.36K USD | ₹25.10 0.3 USD | ₹28.89 0.35 USD | ₹1.13B 13.64M USD | 74.07 | ₹0.39 0.004 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.72 0.47 USD |
+0.05
|
₹1.12B 13.58M USD | ₹1.31K 15.79 USD | ₹38.70 0.47 USD | ₹39.06 0.47 USD | ₹1.12B 13.58M USD | 28.26 | ₹1.37 0.02 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.02 0.05 USD |
-1.47
|
₹1.11B 13.45M USD | ₹292.22K 3.54K USD | ₹3.99 0.05 USD | ₹4.16 0.05 USD | ₹1.11B 13.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹71.34 0.86 USD |
-2.01
|
₹1.11B 13.42M USD | ₹2.50K 30.29 USD | ₹71.34 0.86 USD | ₹72.59 0.88 USD | ₹1.11B 13.42M USD | 0 | -₹0.77 -0.009 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.53 1.08 USD |
-0.18
|
₹1.10B 13.33M USD | ₹6.13K 74.19 USD | ₹89.40 1.08 USD | ₹91.80 1.11 USD | ₹1.10B 13.33M USD | 11.37 | ₹7.87 0.1 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.76 0.08 USD |
-0.88
|
₹1.10B 13.32M USD | ₹105.72K 1.28K USD | ₹6.73 0.08 USD | ₹6.94 0.08 USD | ₹1.10B 13.32M USD | 0 | -₹1.28 -0.01 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.71 0.09 USD |
-0.52
|
₹1.10B 13.27M USD | ₹32.79K 396.66 USD | ₹7.60 0.09 USD | ₹7.80 0.09 USD | ₹1.10B 13.27M USD | 24.87 | ₹0.31 0.003 USD | ||
| Standard Industries Limited SIL.NS | ₹16.43 0.2 USD |
-1.79
|
₹1.07B 12.9M USD | ₹15.71K 190.08 USD | ₹16.35 0.2 USD | ₹16.97 0.21 USD | ₹1.07B 12.9M USD | 0 | -₹2.76 -0.03 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹136.18 1.65 USD |
-1.73
|
₹1.06B 12.81M USD | ₹4.25K 51.42 USD | ₹136.00 1.65 USD | ₹141.00 1.71 USD | ₹1.06B 12.81M USD | 0 | -₹34.95 -0.4 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹21.85 0.26 USD |
-2.98
|
₹1.04B 12.64M USD | ₹227.66K 2.75K USD | ₹21.10 0.26 USD | ₹22.98 0.28 USD | ₹1.04B 12.64M USD | 0 | -₹19.19 -0.2 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.28 0.05 USD |
-0.7
|
₹1.04B 12.62M USD | ₹311.16K 3.76K USD | ₹4.24 0.05 USD | ₹4.31 0.05 USD | ₹1.04B 12.62M USD | 12.58 | ₹0.34 0.004 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹64.29 0.78 USD |
-1.09
|
₹1.04B 12.54M USD | ₹5.65K 68.3 USD | ₹64.10 0.78 USD | ₹65.79 0.8 USD | ₹1.04B 12.54M USD | 8.92 | ₹7.20 0.09 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.70 0.09 USD |
-4.35
|
₹1.03B 12.5M USD | ₹178.80K 2.16K USD | ₹7.52 0.09 USD | ₹8.05 0.1 USD | ₹1.03B 12.5M USD | 0 | ₹0.00 0 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹31.01 0.38 USD |
+0.42
|
₹1.03B 12.45M USD | ₹4.92K 59.52 USD | ₹30.12 0.36 USD | ₹31.75 0.38 USD | ₹1.03B 12.45M USD | 0 | -₹42.64 -0.5 USD | ||
| AMD Industries Limited AMDIND.NS | ₹53.61 0.65 USD |
-0.54
|
₹1.03B 12.43M USD | ₹2.38K 28.84 USD | ₹53.40 0.65 USD | ₹54.08 0.65 USD | ₹1.03B 12.43M USD | 0 | -₹1.61 -0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.53 0.2 USD |
-0.12
|
₹1.02B 12.36M USD | ₹22.71K 274.8 USD | ₹16.06 0.19 USD | ₹16.96 0.21 USD | ₹1.02B 12.36M USD | 183.66 | ₹0.09 0.001 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.16 0.17 USD |
+0.5
|
₹986.03M 11.93M USD | ₹70.72K 855.61 USD | ₹14.02 0.17 USD | ₹14.29 0.17 USD | ₹986.03M 11.93M USD | 12.42 | ₹1.14 0.01 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.65 0.53 USD |
+2.18
|
₹975.04M 11.8M USD | ₹11.84K 143.18 USD | ₹42.20 0.51 USD | ₹44.00 0.53 USD | ₹975.04M 11.8M USD | 26.29 | ₹1.66 0.02 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹41.57 0.5 USD |
-3.21
|
₹974.49M 11.79M USD | ₹211.40K 2.56K USD | ₹41.30 0.5 USD | ₹43.45 0.53 USD | ₹974.49M 11.79M USD | 13.76 | ₹3.02 0.04 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.95 0.04 USD |
0
|
₹970.43M 11.74M USD | ₹50.43K 610.09 USD | ₹2.86 0.03 USD | ₹3.05 0.04 USD | ₹970.43M 11.74M USD | 0 | -₹19.82 -0.2 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.64 0.2 USD |
-6.52
|
₹955.74M 11.56M USD | ₹118.28K 1.43K USD | ₹16.61 0.2 USD | ₹17.80 0.22 USD | ₹955.74M 11.56M USD | 0 | ₹0.00 0 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.68 2.1 USD |
-0.07
|
₹937.87M 11.35M USD | ₹1.88K 22.73 USD | ₹172.60 2.09 USD | ₹176.80 2.14 USD | ₹937.87M 11.35M USD | 38.17 | ₹4.55 0.06 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.78 0.59 USD |
+0.1
|
₹929.26M 11.24M USD | ₹2.97K 35.93 USD | ₹48.10 0.58 USD | ₹49.79 0.6 USD | ₹929.26M 11.24M USD | 13.00 | ₹3.75 0.05 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.72 0.13 USD |
-2.1
|
₹921.90M 11.15M USD | ₹435.34K 5.27K USD | ₹10.60 0.13 USD | ₹11.00 0.13 USD | ₹921.90M 11.15M USD | 0 | -₹0.91 -0.01 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.04 0.07 USD |
0
|
₹909.38M 11M USD | ₹181.14K 2.19K USD | ₹5.50 0.07 USD | ₹6.16 0.07 USD | ₹909.38M 11M USD | 31.78 | ₹0.19 0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.74 0.06 USD |
+4.87
|
₹909.11M 11M USD | ₹218.32K 2.64K USD | ₹4.61 0.06 USD | ₹4.74 0.06 USD | ₹909.11M 11M USD | 0 | -₹12.08 -0.1 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.52 0.35 USD |
-0.21
|
₹897.50M 10.86M USD | ₹133.54K 1.62K USD | ₹28.35 0.34 USD | ₹29.05 0.35 USD | ₹897.50M 10.86M USD | 98.34 | ₹0.29 0.003 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.82 0.11 USD |
+0.11
|
₹893.02M 10.8M USD | ₹47.73K 577.47 USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹893.02M 10.8M USD | 0 | -₹0.05 -0.0006 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹6.89 0.08 USD |
+9.89
|
₹886.32M 10.72M USD | ₹1.22M 14.73K USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹886.32M 10.72M USD | 0 | -₹72.95 -0.8 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.12 0.3 USD |
+0.48
|
₹879.20M 10.64M USD | ₹20.20K 244.35 USD | ₹24.81 0.3 USD | ₹25.68 0.31 USD | ₹879.20M 10.64M USD | 20.09 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.57 0.2 USD |
0
|
₹875.98M 10.6M USD | ₹14.07K 170.22 USD | ₹16.41 0.2 USD | ₹16.79 0.2 USD | ₹875.98M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹130.47 1.58 USD |
-0.71
|
₹870.64M 10.53M USD | ₹8.45K 102.22 USD | ₹128.60 1.56 USD | ₹133.99 1.62 USD | ₹870.64M 10.53M USD | 48.14 | ₹2.71 0.03 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹44.80 0.54 USD |
-2.5
|
₹865.23M 10.47M USD | ₹20.07K 242.83 USD | ₹44.67 0.54 USD | ₹46.00 0.56 USD | ₹865.23M 10.47M USD | 0 | -₹7.78 -0.09 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹78.55 0.95 USD |
+10
|
₹865.16M 10.47M USD | ₹29.79K 360.35 USD | ₹75.00 0.91 USD | ₹78.55 0.95 USD | ₹865.16M 10.47M USD | 0 | -₹6.87 -0.08 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹42.50 0.51 USD |
+2.38
|
₹865.14M 10.47M USD | ₹7.10K 85.95 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹865.14M 10.47M USD | 77.27 | ₹0.55 0.006 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.94 0.08 USD |
-2.8
|
₹864.60M 10.46M USD | ₹58.86K 712.14 USD | ₹6.86 0.08 USD | ₹7.34 0.09 USD | ₹864.60M 10.46M USD | 0 | -₹3.55 -0.04 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.35 0.33 USD |
-1.08
|
₹854.67M 10.34M USD | ₹7.54K 91.23 USD | ₹27.10 0.33 USD | ₹27.95 0.34 USD | ₹854.67M 10.34M USD | 31.80 | ₹0.86 0.01 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹18.30 0.22 USD |
-1.98
|
₹849.19M 10.27M USD | ₹268.36K 3.25K USD | ₹18.20 0.22 USD | ₹19.70 0.24 USD | ₹849.19M 10.27M USD | 17.94 | ₹1.02 0.01 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹82.63 1 USD |
-0.65
|
₹845.72M 10.23M USD | ₹5.37K 64.91 USD | ₹81.90 0.99 USD | ₹84.39 1.02 USD | ₹845.72M 10.23M USD | 0 | -₹2.60 -0.03 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹82.49 1 USD |
-0.43
|
₹824.90M 9.98M USD | ₹992.00 12 USD | ₹82.49 1 USD | ₹83.90 1.02 USD | ₹824.90M 9.98M USD | 0 | -₹2.83 -0.03 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹40.37 0.49 USD |
-0.59
|
₹818.47M 9.9M USD | ₹12.25K 148.19 USD | ₹39.66 0.48 USD | ₹40.84 0.49 USD | ₹818.47M 9.9M USD | 16.27 | ₹2.48 0.03 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.23 0.17 USD |
-1.25
|
₹815.02M 9.86M USD | ₹35.50K 429.54 USD | ₹14.10 0.17 USD | ₹14.65 0.18 USD | ₹815.02M 9.86M USD | 10.31 | ₹1.38 0.02 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹74.72 0.9 USD |
+0.35
|
₹812.52M 9.83M USD | ₹5.00K 60.5 USD | ₹72.85 0.88 USD | ₹75.89 0.92 USD | ₹812.52M 9.83M USD | 0 | -₹8.48 -0.1 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-0.8
|
₹809.19M 9.79M USD | ₹107.71K 1.3K USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.80 -0.009 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹136.18 1.65 USD |
+5.66
|
₹808.91M 9.79M USD | ₹539.24K 6.52K USD | ₹134.50 1.63 USD | ₹148.98 1.8 USD | ₹808.91M 9.79M USD | 0 | -₹0.73 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||