결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jocil Limited
JOCIL.NS
IN
|
₹153.92 1.86 USD |
+0.58
|
₹1.37B 16.54M USD | ₹3.38K 40.9 USD | ₹147.55 1.79 USD | ₹155.00 1.88 USD | ₹1.37B 16.54M USD | 16.46 | ₹9.35 0.11 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.94 0.24 USD |
+1.17
|
₹1.36B 16.5M USD | ₹21.06K 254.83 USD | ₹19.64 0.24 USD | ₹20.69 0.25 USD | ₹1.36B 16.5M USD | 0 | -₹1.69 -0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹21.98 0.27 USD |
+4.97
|
₹1.36B 16.44M USD | ₹119.26K 1.44K USD | ₹21.35 0.26 USD | ₹21.98 0.27 USD | ₹1.36B 16.44M USD | 122.11 | ₹0.18 0.002 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.90 0.58 USD |
-2.13
|
₹1.35B 16.33M USD | ₹7.01K 84.83 USD | ₹47.61 0.58 USD | ₹49.05 0.59 USD | ₹1.35B 16.33M USD | 0 | -₹4.87 -0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹86.39 1.05 USD |
+4.85
|
₹1.34B 16.19M USD | ₹6.83K 82.64 USD | ₹82.04 0.99 USD | ₹88.40 1.07 USD | ₹1.34B 16.19M USD | 19.19 | ₹4.50 0.05 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹209.91 2.54 USD |
+2.37
|
₹1.34B 16.16M USD | ₹3.07K 37.08 USD | ₹205.75 2.49 USD | ₹212.99 2.58 USD | ₹1.34B 16.16M USD | 0 | -₹21.83 -0.2 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.40 0.82 USD |
+0.75
|
₹1.33B 16.14M USD | ₹2.13K 25.82 USD | ₹67.40 0.82 USD | ₹69.10 0.84 USD | ₹1.33B 16.14M USD | 1.23 | ₹54.42 0.66 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.64 0.55 USD |
-1.28
|
₹1.33B 16.12M USD | ₹25.54K 309 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹1.33B 16.12M USD | 9.58 | ₹4.76 0.06 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.69 0.03 USD |
-1.1
|
₹1.33B 16.09M USD | ₹2.85K 34.49 USD | ₹2.59 0.03 USD | ₹2.85 0.03 USD | ₹1.33B 16.09M USD | 0 | -₹28.83 -0.3 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹73.20 0.89 USD |
+0.91
|
₹1.33B 16.05M USD | ₹5.52K 66.77 USD | ₹71.15 0.86 USD | ₹76.00 0.92 USD | ₹1.33B 16.05M USD | 0 | -₹6.25 -0.07 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.34 0.11 USD |
-0.53
|
₹1.32B 15.93M USD | ₹50.28K 608.26 USD | ₹9.31 0.11 USD | ₹9.75 0.12 USD | ₹1.32B 15.93M USD | 0 | -₹2.07 -0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.75 0.32 USD |
-1.62
|
₹1.32B 15.92M USD | ₹63.40K 767.03 USD | ₹26.46 0.32 USD | ₹27.90 0.34 USD | ₹1.32B 15.92M USD | 668.75 | ₹0.04 0.0004 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.37 1.06 USD |
+1.55
|
₹1.31B 15.86M USD | ₹15.75K 190.5 USD | ₹86.04 1.04 USD | ₹89.75 1.09 USD | ₹1.31B 15.86M USD | 48.53 | ₹1.80 0.02 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹153.65 1.86 USD |
-0.12
|
₹1.30B 15.78M USD | ₹36.37K 439.99 USD | ₹140.00 1.69 USD | ₹178.00 2.15 USD | ₹1.30B 15.78M USD | 178.66 | ₹0.86 0.01 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.99 0.63 USD |
-0.15
|
₹1.30B 15.77M USD | ₹2.44K 29.51 USD | ₹51.00 0.62 USD | ₹52.07 0.63 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.18 0.39 USD |
-0.31
|
₹1.30B 15.69M USD | ₹9.65K 116.76 USD | ₹31.66 0.38 USD | ₹32.88 0.4 USD | ₹1.30B 15.69M USD | 8.76 | ₹3.67 0.04 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.45 0.28 USD |
-1.43
|
₹1.29B 15.66M USD | ₹24.30K 294.03 USD | ₹23.08 0.28 USD | ₹24.20 0.29 USD | ₹1.29B 15.66M USD | 90.19 | ₹0.26 0.003 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.12 1.05 USD |
+3.25
|
₹1.29B 15.6M USD | ₹14.88K 180.06 USD | ₹83.00 1 USD | ₹87.50 1.06 USD | ₹1.29B 15.6M USD | 0 | -₹5.15 -0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹216.54 2.62 USD |
-3.33
|
₹1.29B 15.56M USD | ₹2.16K 26.08 USD | ₹215.32 2.61 USD | ₹229.00 2.77 USD | ₹1.29B 15.56M USD | 34.64 | ₹6.25 0.08 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.73 0.08 USD |
+3.86
|
₹1.29B 15.56M USD | ₹479.97K 5.81K USD | ₹6.29 0.08 USD | ₹6.95 0.08 USD | ₹1.29B 15.56M USD | 673.00 | ₹0.01 0.0001 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.64 1.5 USD |
+0.28
|
₹1.27B 15.4M USD | ₹4.04K 48.84 USD | ₹121.50 1.47 USD | ₹125.68 1.52 USD | ₹1.27B 15.4M USD | 53.52 | ₹2.31 0.03 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹125.27 1.52 USD |
+1.51
|
₹1.25B 15.16M USD | ₹1.64K 19.84 USD | ₹122.00 1.48 USD | ₹126.90 1.54 USD | ₹1.25B 15.16M USD | 46.56 | ₹2.69 0.03 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.55 1.05 USD |
+0.01
|
₹1.24B 14.99M USD | ₹28.14K 340.48 USD | ₹86.08 1.04 USD | ₹88.00 1.06 USD | ₹1.24B 14.99M USD | 16.61 | ₹5.21 0.06 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.54 0.54 USD |
+1.18
|
₹1.24B 14.96M USD | ₹799.00 9.67 USD | ₹43.00 0.52 USD | ₹44.83 0.54 USD | ₹1.24B 14.96M USD | 73.01 | ₹0.61 0.007 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹100.18 1.21 USD |
+0.71
|
₹1.22B 14.74M USD | ₹11.62K 140.56 USD | ₹99.15 1.2 USD | ₹101.98 1.23 USD | ₹1.22B 14.74M USD | 23.46 | ₹4.27 0.05 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.49 0.95 USD |
+1.24
|
₹1.19B 14.35M USD | ₹5.26K 63.65 USD | ₹76.90 0.93 USD | ₹79.37 0.96 USD | ₹1.19B 14.35M USD | 8.20 | ₹9.57 0.12 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.61 0.04 USD |
-4.75
|
₹1.17B 14.19M USD | ₹651.91K 7.89K USD | ₹3.61 0.04 USD | ₹3.97 0.05 USD | ₹1.17B 14.19M USD | 10.61 | ₹0.34 0.004 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹95.08 1.15 USD |
+1.8
|
₹1.17B 14.15M USD | ₹16.39K 198.34 USD | ₹93.40 1.13 USD | ₹95.80 1.16 USD | ₹1.17B 14.15M USD | 8.92 | ₹10.65 0.13 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.81 0.91 USD |
+0.23
|
₹1.16B 14.07M USD | ₹3.46K 41.9 USD | ₹71.20 0.86 USD | ₹77.00 0.93 USD | ₹1.16B 14.07M USD | 0 | -₹0.20 -0.002 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹28.97 0.35 USD |
-1.53
|
₹1.14B 13.82M USD | ₹4.75K 57.42 USD | ₹28.53 0.35 USD | ₹29.10 0.35 USD | ₹1.14B 13.82M USD | 9.98 | ₹2.90 0.04 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.02 0.41 USD |
+1.67
|
₹1.13B 13.64M USD | ₹24.92K 301.5 USD | ₹32.85 0.4 USD | ₹34.30 0.41 USD | ₹1.13B 13.64M USD | 100.05 | ₹0.34 0.004 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹28.88 0.35 USD |
-0.76
|
₹1.13B 13.63M USD | ₹30.04K 363.37 USD | ₹28.06 0.34 USD | ₹29.60 0.36 USD | ₹1.13B 13.63M USD | 0.76 | ₹37.90 0.46 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.00 0.39 USD |
+0.66
|
₹1.12B 13.55M USD | ₹17.11K 207 USD | ₹31.11 0.38 USD | ₹34.99 0.42 USD | ₹1.12B 13.55M USD | 35.95 | ₹0.89 0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹206.59 2.5 USD |
-2.41
|
₹1.11B 13.49M USD | ₹490.00 5.93 USD | ₹206.20 2.49 USD | ₹221.19 2.68 USD | ₹1.11B 13.49M USD | 48.83 | ₹4.23 0.05 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹106.25 1.29 USD |
+0.49
|
₹1.10B 13.34M USD | ₹4.54K 54.9 USD | ₹105.00 1.27 USD | ₹107.80 1.3 USD | ₹1.10B 13.34M USD | 10.02 | ₹10.60 0.13 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.52 0.26 USD |
+0.51
|
₹1.10B 13.33M USD | ₹7.73K 93.52 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹1.10B 13.33M USD | 25.61 | ₹0.84 0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.89 0.17 USD |
+1.46
|
₹1.10B 13.3M USD | ₹30.40K 367.79 USD | ₹13.32 0.16 USD | ₹13.95 0.17 USD | ₹1.10B 13.3M USD | 38.58 | ₹0.36 0.004 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹57.92 0.7 USD |
-2.84
|
₹1.09B 13.18M USD | ₹8.12K 98.21 USD | ₹57.20 0.69 USD | ₹60.20 0.73 USD | ₹1.09B 13.18M USD | 34.89 | ₹1.66 0.02 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹72.59 0.88 USD |
+2.14
|
₹1.07B 13M USD | ₹48.83K 590.7 USD | ₹70.08 0.85 USD | ₹76.00 0.92 USD | ₹1.07B 13M USD | 13.46 | ₹5.39 0.07 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.58 0.08 USD |
-4.5
|
₹1.07B 12.95M USD | ₹438.47K 5.3K USD | ₹6.55 0.08 USD | ₹6.76 0.08 USD | ₹1.07B 12.95M USD | 0 | -₹0.80 -0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.03 0.06 USD |
+1.21
|
₹1.07B 12.91M USD | ₹54.01K 653.39 USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹0.43 -0.005 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹5.09 0.06 USD |
+1.19
|
₹1.06B 12.79M USD | ₹17.87K 216.14 USD | ₹4.96 0.06 USD | ₹5.19 0.06 USD | ₹1.06B 12.79M USD | 28.27 | ₹0.18 0.002 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.00 0.04 USD |
-0.33
|
₹1.06B 12.78M USD | ₹56.54K 684.02 USD | ₹2.97 0.04 USD | ₹3.06 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹39.91 0.48 USD |
-2.16
|
₹1.06B 12.77M USD | ₹732.00 8.86 USD | ₹39.80 0.48 USD | ₹42.20 0.51 USD | ₹1.06B 12.77M USD | 0 | -₹9.02 -0.1 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹28.08 0.34 USD |
+4.27
|
₹1.05B 12.69M USD | ₹44.62K 539.85 USD | ₹26.11 0.32 USD | ₹28.27 0.34 USD | ₹1.05B 12.69M USD | 19.10 | ₹1.47 0.02 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹902.50 10.92 USD |
+1.95
|
₹1.05B 12.69M USD | ₹148.00 1.79 USD | ₹885.25 10.71 USD | ₹905.75 10.96 USD | ₹1.05B 12.69M USD | 18.23 | ₹49.49 0.6 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.79 0.05 USD |
-0.26
|
₹1.05B 12.68M USD | ₹232.13K 2.81K USD | ₹3.77 0.05 USD | ₹3.83 0.05 USD | ₹1.05B 12.68M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.73 0.49 USD |
+3.38
|
₹1.02B 12.3M USD | ₹437.00 5.29 USD | ₹39.59 0.48 USD | ₹41.80 0.51 USD | ₹1.02B 12.3M USD | 79.86 | ₹0.51 0.006 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.04 0.15 USD |
+0.17
|
₹1.01B 12.2M USD | ₹25.67K 310.58 USD | ₹11.85 0.14 USD | ₹12.18 0.15 USD | ₹1.01B 12.2M USD | 9.63 | ₹1.25 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.63 0.26 USD |
+0.23
|
₹1.00B 12.14M USD | ₹82.12K 993.52 USD | ₹21.51 0.26 USD | ₹22.02 0.27 USD | ₹1.00B 12.14M USD | 14.71 | ₹1.47 0.02 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.85 0.36 USD |
-0.9
|
₹990.40M 11.98M USD | ₹2.05K 24.81 USD | ₹29.71 0.36 USD | ₹31.00 0.38 USD | ₹990.40M 11.98M USD | 0 | -₹50.66 -0.6 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.32 0.19 USD |
-2.23
|
₹985.52M 11.92M USD | ₹72.65K 878.92 USD | ₹15.00 0.18 USD | ₹16.15 0.2 USD | ₹985.52M 11.92M USD | 0 | -₹3.03 -0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹98.30 1.19 USD |
-0.15
|
₹983.30M 11.9M USD | ₹412.00 4.98 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹983.30M 11.9M USD | 6.12 | ₹16.06 0.19 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.69 0.12 USD |
-0.31
|
₹981.11M 11.87M USD | ₹250.72K 3.03K USD | ₹9.44 0.11 USD | ₹10.05 0.12 USD | ₹981.11M 11.87M USD | 27.68 | ₹0.35 0.004 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹70.40 0.85 USD |
+0.23
|
₹963.76M 11.66M USD | ₹4.55K 55.08 USD | ₹70.00 0.85 USD | ₹71.96 0.87 USD | ₹963.76M 11.66M USD | 20.89 | ₹3.37 0.04 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹13.76 0.17 USD |
+2.38
|
₹957.50M 11.58M USD | ₹111.38K 1.35K USD | ₹13.33 0.16 USD | ₹13.94 0.17 USD | ₹957.50M 11.58M USD | 9.97 | ₹1.38 0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹123.02 1.49 USD |
-1.51
|
₹956.34M 11.57M USD | ₹1.61K 19.53 USD | ₹122.34 1.48 USD | ₹127.99 1.55 USD | ₹956.34M 11.57M USD | 0 | -₹30.95 -0.3 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹87.09 1.05 USD |
-3.23
|
₹947.03M 11.46M USD | ₹4.34K 52.52 USD | ₹87.00 1.05 USD | ₹91.00 1.1 USD | ₹947.03M 11.46M USD | 0 | -₹2.62 -0.03 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹36.23 0.44 USD |
+2
|
₹938.41M 11.35M USD | ₹48.89K 591.46 USD | ₹36.23 0.44 USD | ₹36.23 0.44 USD | ₹938.41M 11.35M USD | 0 | -₹3.74 -0.04 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.16 0.09 USD |
-0.14
|
₹934.11M 11.3M USD | ₹39.47K 477.47 USD | ₹7.06 0.09 USD | ₹7.45 0.09 USD | ₹934.11M 11.3M USD | 119.33 | ₹0.06 0.0007 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.89 0.51 USD |
-0.02
|
₹928.28M 11.23M USD | ₹18.45K 223.15 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹928.28M 11.23M USD | 322.23 | ₹0.13 0.001 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.81 0.08 USD |
-2.85
|
₹913.51M 11.05M USD | ₹15.94K 192.88 USD | ₹6.72 0.08 USD | ₹7.18 0.09 USD | ₹913.51M 11.05M USD | 61.90 | ₹0.11 0.001 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹30.96 0.37 USD |
-1.65
|
₹908.80M 10.99M USD | ₹4.67K 56.49 USD | ₹30.10 0.36 USD | ₹31.30 0.38 USD | ₹908.80M 10.99M USD | 12.74 | ₹2.43 0.03 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹47.29 0.57 USD |
+2.47
|
₹906.40M 10.97M USD | ₹5.77K 69.78 USD | ₹46.20 0.56 USD | ₹47.80 0.58 USD | ₹906.40M 10.97M USD | 0 | -₹2.26 -0.02 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹87.99 1.06 USD |
+2.97
|
₹895.96M 10.84M USD | ₹4.68K 56.62 USD | ₹82.05 0.99 USD | ₹88.74 1.07 USD | ₹895.96M 10.84M USD | 159.98 | ₹0.55 0.006 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.87 0.02 USD |
-0.53
|
₹886.39M 10.72M USD | ₹184.04K 2.23K USD | ₹1.84 0.02 USD | ₹1.91 0.02 USD | ₹886.39M 10.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.33 0.19 USD |
-0.2
|
₹880.50M 10.65M USD | ₹7.48K 90.44 USD | ₹15.11 0.18 USD | ₹15.69 0.19 USD | ₹880.50M 10.65M USD | 14.46 | ₹1.06 0.01 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹43.89 0.53 USD |
-1.57
|
₹877.80M 10.62M USD | ₹3.24K 39.17 USD | ₹43.30 0.52 USD | ₹46.20 0.56 USD | ₹877.80M 10.62M USD | 37.83 | ₹1.16 0.01 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.59 0.18 USD |
0
|
₹851.55M 10.3M USD | ₹349.55K 4.23K USD | ₹14.59 0.18 USD | ₹15.49 0.19 USD | ₹851.55M 10.3M USD | 0 | -₹135.40 -1.6 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.05 0.19 USD |
+0.5
|
₹848.49M 10.27M USD | ₹69.40K 839.61 USD | ₹15.97 0.19 USD | ₹16.35 0.2 USD | ₹848.49M 10.27M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.62 1.89 USD |
-2.01
|
₹845.75M 10.23M USD | ₹1.06K 12.79 USD | ₹154.10 1.86 USD | ₹159.99 1.94 USD | ₹845.75M 10.23M USD | 24.43 | ₹6.41 0.08 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.58 0.07 USD |
-0.71
|
₹840.12M 10.16M USD | ₹103.90K 1.26K USD | ₹5.50 0.07 USD | ₹5.94 0.07 USD | ₹840.12M 10.16M USD | 21.46 | ₹0.26 0.003 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.85 0.32 USD |
+0.49
|
₹839.04M 10.15M USD | ₹14.90K 180.28 USD | ₹26.73 0.32 USD | ₹27.50 0.33 USD | ₹839.04M 10.15M USD | 27.39 | ₹0.98 0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.86 0.07 USD |
+4.46
|
₹833.76M 10.09M USD | ₹153.53K 1.86K USD | ₹5.56 0.07 USD | ₹6.04 0.07 USD | ₹833.76M 10.09M USD | 18.90 | ₹0.31 0.003 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹51.09 0.62 USD |
-0.45
|
₹823.93M 9.97M USD | ₹3.55K 42.92 USD | ₹51.07 0.62 USD | ₹51.95 0.63 USD | ₹823.93M 9.97M USD | 10.57 | ₹4.83 0.06 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹86.07 1.04 USD |
+1.29
|
₹817.79M 9.89M USD | ₹984.00 11.9 USD | ₹84.51 1.02 USD | ₹88.00 1.06 USD | ₹817.79M 9.89M USD | 130.40 | ₹0.66 0.007 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.63 0.38 USD |
+1.09
|
₹817.04M 9.88M USD | ₹34.27K 414.66 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹817.04M 9.88M USD | 0 | -₹10.87 -0.1 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹25.62 0.31 USD |
+3.26
|
₹789.49M 9.55M USD | ₹9.64K 116.62 USD | ₹25.30 0.31 USD | ₹25.80 0.31 USD | ₹789.49M 9.55M USD | 0 | -₹0.71 -0.008 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.80 0.86 USD |
+1.14
|
₹784.55M 9.49M USD | ₹307.00 3.71 USD | ₹70.10 0.85 USD | ₹71.40 0.86 USD | ₹784.55M 9.49M USD | 19.34 | ₹3.66 0.04 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.42 0.2 USD |
-1.79
|
₹779.95M 9.44M USD | ₹32.38K 391.77 USD | ₹16.26 0.2 USD | ₹17.10 0.21 USD | ₹779.95M 9.44M USD | 0 | -₹0.05 -0.0006 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.36 0.03 USD |
-3.28
|
₹776.35M 9.39M USD | ₹80.47K 973.53 USD | ₹2.35 0.03 USD | ₹2.56 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹16.39 -0.1 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.41 0.05 USD |
-1.34
|
₹771.75M 9.34M USD | ₹99.10K 1.2K USD | ₹4.35 0.05 USD | ₹4.49 0.05 USD | ₹771.75M 9.34M USD | 73.50 | ₹0.06 0.0007 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.78 0.37 USD |
-0.26
|
₹745.82M 9.02M USD | ₹12.88K 155.86 USD | ₹30.45 0.37 USD | ₹31.60 0.38 USD | ₹745.82M 9.02M USD | 4.44 | ₹6.92 0.08 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹12.37 0.15 USD |
+10.05
|
₹704.03M 8.52M USD | ₹3.76M 45.47K USD | ₹11.20 0.14 USD | ₹12.70 0.15 USD | ₹704.03M 8.52M USD | 6.21 | ₹1.99 0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹118.46 1.43 USD |
-1.33
|
₹703.65M 8.51M USD | ₹2.34K 28.27 USD | ₹117.10 1.42 USD | ₹122.00 1.48 USD | ₹703.65M 8.51M USD | 0 | -₹1.45 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.00 0.1 USD |
-3.38
|
₹699.25M 8.46M USD | ₹66.57K 805.43 USD | ₹7.98 0.1 USD | ₹8.49 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.22 -0.002 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹29.77 0.36 USD |
-3.19
|
₹693.64M 8.39M USD | ₹5.32K 64.39 USD | ₹29.66 0.36 USD | ₹31.80 0.38 USD | ₹693.64M 8.39M USD | 12.88 | ₹2.31 0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.79 0.47 USD |
+3.41
|
₹691.05M 8.36M USD | ₹10.99K 132.98 USD | ₹36.10 0.44 USD | ₹38.99 0.47 USD | ₹691.05M 8.36M USD | 44.07 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.51 0.55 USD |
-0.37
|
₹682.13M 8.25M USD | ₹6.61K 79.95 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹682.13M 8.25M USD | 14.63 | ₹3.11 0.04 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.84 0.42 USD |
+2.47
|
₹669.15M 8.1M USD | ₹12.85K 155.42 USD | ₹33.90 0.41 USD | ₹35.20 0.43 USD | ₹669.15M 8.1M USD | 0 | -₹7.50 -0.09 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.43 0.13 USD |
-1.79
|
₹663.81M 8.03M USD | ₹16.61K 200.94 USD | ₹10.35 0.13 USD | ₹10.62 0.13 USD | ₹663.81M 8.03M USD | 8.83 | ₹1.18 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||