Página de resultados 15 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digicontent Limited DGCONTENT.NS | $45.68 0.55 USD |
-2.07
|
$2.65B 32.11M USD | $7.36K 89.06 USD | $45.11 0.55 USD | $47.76 0.58 USD | $2.65B 32.11M USD | 10.92 | $4.18 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $228.5 2.76 USD |
-0.94
|
$2.65B 32.04M USD | $4.92K 59.52 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.65B 32.04M USD | 26.35 | $8.67 0.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.4 0.23 USD |
-0.46
|
$2.63B 31.86M USD | $11.39K 137.82 USD | $19.4 0.23 USD | $19.8 0.24 USD | $2.63B 31.86M USD | 10.96 | $1.77 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.5 0.34 USD |
-0.21
|
$2.63B 31.82M USD | $11.88K 143.73 USD | $28.2 0.34 USD | $28.8 0.35 USD | $2.63B 31.82M USD | 7.38 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.87 0.47 USD |
-1.8
|
$2.62B 31.7M USD | $17.8K 215.36 USD | $38.01 0.46 USD | $39.97 0.48 USD | $2.62B 31.7M USD | 58.01 | $0.67 0.008 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.7 0.52 USD |
+0.66
|
$2.61B 31.6M USD | $7.85K 94.94 USD | $42 0.51 USD | $43.29 0.52 USD | $2.61B 31.6M USD | 26.85 | $1.59 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.05 0.52 USD |
+0.09
|
$2.6B 31.4M USD | $1.44K 17.46 USD | $42.5 0.51 USD | $44.59 0.54 USD | $2.6B 31.4M USD | 27.42 | $1.57 0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.29 0.23 USD |
+0.36
|
$2.59B 31.28M USD | $19.49K 235.82 USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.59B 31.28M USD | 17.07 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.92 1 USD |
-0.48
|
$2.58B 31.24M USD | $7.42K 89.76 USD | $83.2 1.01 USD | $84.05 1.02 USD | $2.58B 31.24M USD | 21.70 | $3.82 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $195.7 2.37 USD |
-0.31
|
$2.57B 31.12M USD | $10.33K 124.93 USD | $194.11 2.35 USD | $197.74 2.39 USD | $2.57B 31.12M USD | 17.39 | $11.25 0.14 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.51 1.16 USD |
0
|
$2.57B 31.09M USD | $33.25K 402.22 USD | $95.51 1.16 USD | $103.99 1.26 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.9 0.6 USD |
-0.12
|
$2.54B 30.74M USD | $29.45K 356.25 USD | $49.8 0.6 USD | $50.35 0.61 USD | $2.54B 30.74M USD | 10.99 | $4.54 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $810 9.8 USD |
0
|
$2.54B 30.71M USD | $222 2.69 USD | $784 9.49 USD | $820 9.92 USD | $2.54B 30.71M USD | 1000.00 | $0.81 0.009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.64 1.76 USD |
-1.05
|
$2.52B 30.47M USD | $311 3.76 USD | $145.52 1.76 USD | $149.85 1.81 USD | $2.52B 30.47M USD | 14.37 | $10.13 0.12 USD | |
| AG Ventures Limited OCCL.NS | $238.85 2.89 USD |
-3.15
|
$2.51B 30.36M USD | $16.72K 202.27 USD | $234.5 2.84 USD | $240.19 2.91 USD | $2.51B 30.36M USD | 79.35 | $3.01 0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.35 0.29 USD |
+0.04
|
$2.47B 29.82M USD | $14.84K 179.59 USD | $24.12 0.29 USD | $24.57 0.3 USD | $2.47B 29.82M USD | 23.64 | $1.03 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $74.57 0.9 USD |
+0.28
|
$2.43B 29.38M USD | $5.49K 66.46 USD | $74.21 0.9 USD | $75.1 0.91 USD | $2.43B 29.38M USD | 17.02 | $4.38 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $124.27 1.5 USD |
-0.06
|
$2.41B 29.11M USD | $22.8K 275.88 USD | $123.3 1.49 USD | $125.89 1.52 USD | $2.41B 29.11M USD | 10.73 | $11.58 0.14 USD | |
| Raj Television Network Limited RAJTV.NS | $45.5 0.55 USD |
-0.09
|
$2.36B 28.6M USD | $102 1.23 USD | $45.5 0.55 USD | $47.39 0.57 USD | $2.36B 28.6M USD | 0 | -$4.05 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.09 0.55 USD |
-0.64
|
$2.35B 28.39M USD | $45.62K 551.91 USD | $44.82 0.54 USD | $46 0.56 USD | $2.35B 28.39M USD | 8.73 | $5.16 0.06 USD | |
| Setco Automotive Limited SETCO.NS | $17.24 0.21 USD |
0
|
$2.33B 28.21M USD | $7.31K 88.4 USD | $17.24 0.21 USD | $17.24 0.21 USD | $2.33B 28.21M USD | 0 | -$7.86 -0.09 USD | |
| Worth Peripherals Limited WORTH.NS | $143.9 1.74 USD |
-0.08
|
$2.29B 27.67M USD | $1.17K 14.2 USD | $143.1 1.73 USD | $146.54 1.77 USD | $2.29B 27.67M USD | 14.66 | $9.81 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $186.55 2.26 USD |
0
|
$2.24B 27.08M USD | $32.76K 396.35 USD | $186.55 2.26 USD | $186.55 2.26 USD | $2.24B 27.08M USD | 47.83 | $3.9 0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $282.6 3.42 USD |
-0.28
|
$2.22B 26.91M USD | $575 6.96 USD | $279.95 3.39 USD | $285.35 3.45 USD | $2.22B 26.91M USD | 15.20 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $436.8 5.28 USD |
+0.7
|
$2.21B 26.68M USD | $367 4.44 USD | $429.05 5.19 USD | $438 5.3 USD | $2.21B 26.68M USD | 11.79 | $37.04 0.45 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.79 0.15 USD |
+1.36
|
$2.19B 26.55M USD | $12.63K 152.79 USD | $12.55 0.15 USD | $13 0.16 USD | $2.19B 26.55M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Emmbi Industries Limited EMMBI.NS | $111.51 1.35 USD |
+0.63
|
$2.17B 26.29M USD | $7.78K 94.16 USD | $110.68 1.34 USD | $113.96 1.38 USD | $2.17B 26.29M USD | 32.41 | $3.44 0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $209.95 2.54 USD |
+4.19
|
$2.16B 26.12M USD | $2.46K 29.74 USD | $203.8 2.47 USD | $211 2.55 USD | $2.16B 26.12M USD | 44.48 | $4.72 0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.12 1.08 USD |
+0.84
|
$2.15B 25.99M USD | $15.33K 185.42 USD | $87.48 1.06 USD | $89.78 1.09 USD | $2.15B 25.99M USD | 12.91 | $6.9 0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.42 1.13 USD |
-0.68
|
$2.13B 25.82M USD | $1.93K 23.37 USD | $93.42 1.13 USD | $94.74 1.15 USD | $2.13B 25.82M USD | 8.28 | $11.27 0.14 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106.39 1.29 USD |
+1.1
|
$2.11B 25.57M USD | $697 8.43 USD | $105.41 1.28 USD | $107.5 1.3 USD | $2.11B 25.57M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $219 2.65 USD |
+1.65
|
$2.09B 25.23M USD | $2.71K 32.73 USD | $216.39 2.62 USD | $222.98 2.7 USD | $2.09B 25.23M USD | 41.63 | $5.26 0.06 USD | |
| Alpa Laboratories Limited ALPA.NS | $97.51 1.18 USD |
-1.09
|
$2.08B 25.12M USD | $5.57K 67.41 USD | $97.51 1.18 USD | $99.89 1.21 USD | $2.08B 25.12M USD | 10.44 | $9.34 0.11 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.97 0.52 USD |
+3.42
|
$2.05B 24.74M USD | $2.5K 30.2 USD | $40 0.48 USD | $43.45 0.53 USD | $2.05B 24.74M USD | 15.91 | $2.7 0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.57 2.34 USD |
-1.01
|
$2.03B 24.61M USD | $281 3.4 USD | $193.2 2.34 USD | $196.62 2.38 USD | $2.03B 24.61M USD | 0 | -$19.07 -0.2 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $246.1 2.98 USD |
+0.28
|
$2.01B 24.32M USD | $907 10.97 USD | $245 2.96 USD | $251.01 3.04 USD | $2.01B 24.32M USD | 41.43 | $5.94 0.07 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $91.21 1.1 USD |
-3.23
|
$2.01B 24.28M USD | $9.42K 113.93 USD | $91 1.1 USD | $93 1.13 USD | $2.01B 24.28M USD | 325.75 | $0.28 0.003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.38 0.23 USD |
-3.44
|
$2B 24.17M USD | $2.55K 30.8 USD | $19.38 0.23 USD | $20.07 0.24 USD | $2B 24.17M USD | 323.00 | $0.06 0.0007 USD | |
| Superhouse Limited SUPERHOUSE.NS | $174.6 2.11 USD |
+0.55
|
$1.99B 24.12M USD | $1.32K 16.02 USD | $174.54 2.11 USD | $177.75 2.15 USD | $1.99B 24.12M USD | 17.06 | $10.23 0.12 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.53 0.07 USD |
-0.18
|
$1.97B 23.82M USD | $34.51K 417.48 USD | $5.42 0.07 USD | $5.55 0.07 USD | $1.97B 23.82M USD | 0 | -$2.13 -0.02 USD | |
| RKEC Projects Limited RKEC.NS | $79.58 0.96 USD |
+1.04
|
$1.94B 23.48M USD | $2.45K 29.59 USD | $79.01 0.96 USD | $79.79 0.97 USD | $1.94B 23.48M USD | 9.51 | $8.36 0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.31 0.32 USD |
+0.77
|
$1.94B 23.46M USD | $37.06K 448.38 USD | $25.85 0.31 USD | $26.54 0.32 USD | $1.94B 23.46M USD | 21.92 | $1.2 0.01 USD | |
| DCM Limited DCM.NS | $102.2 1.24 USD |
+0.62
|
$1.93B 23.39M USD | $858 10.38 USD | $101.64 1.23 USD | $102.53 1.24 USD | $1.93B 23.39M USD | 8.71 | $11.73 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.66 0.46 USD |
-0.76
|
$1.91B 23.16M USD | $3.13K 37.87 USD | $37.6 0.45 USD | $37.98 0.46 USD | $1.91B 23.16M USD | 0 | -$9.48 -0.1 USD | |
| Signet Industries Limited SIGIND.NS | $65 0.79 USD |
+0.78
|
$1.91B 23.15M USD | $3.25K 39.37 USD | $63.19 0.76 USD | $65 0.79 USD | $1.91B 23.15M USD | 12.52 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $181.23 2.19 USD |
-0.34
|
$1.91B 23.13M USD | $1.14K 13.76 USD | $181.22 2.19 USD | $185 2.24 USD | $1.91B 23.13M USD | 16.53 | $10.96 0.13 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $86.51 1.05 USD |
-3.92
|
$1.9B 23.02M USD | $3.8K 46.02 USD | $88.2 1.07 USD | $88.2 1.07 USD | $1.9B 23.02M USD | 0 | -$12.49 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.44 0.78 USD |
+0.45
|
$1.89B 22.89M USD | $7.62K 92.15 USD | $63.67 0.77 USD | $65.01 0.79 USD | $1.89B 22.89M USD | 10.47 | $6.15 0.07 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.99 1.44 USD |
+0.46
|
$1.88B 22.77M USD | $286 3.46 USD | $118.01 1.43 USD | $119.19 1.44 USD | $1.88B 22.77M USD | 0 | -$2.32 -0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
0
|
$1.87B 22.67M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.67M USD | 85.40 | $1.99 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $21.9 0.26 USD |
-0.54
|
$1.87B 22.66M USD | $29.46K 356.39 USD | $21.25 0.26 USD | $22.5 0.27 USD | $1.87B 22.66M USD | 1.35 | $16.22 0.2 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.97 1.05 USD |
+1.76
|
$1.87B 22.64M USD | $2.53K 30.65 USD | $85.61 1.04 USD | $87.7 1.06 USD | $1.87B 22.64M USD | 8.63 | $10.07 0.12 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $82 0.99 USD |
-0.28
|
$1.87B 22.61M USD | $1.99K 24.1 USD | $82 0.99 USD | $84.7 1.02 USD | $1.87B 22.61M USD | 0 | -$7.51 -0.09 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.3 1.27 USD |
-0.28
|
$1.86B 22.51M USD | $1.21K 14.59 USD | $105.3 1.27 USD | $106.84 1.29 USD | $1.86B 22.51M USD | 14.46 | $7.28 0.09 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.41 1.89 USD |
+0.12
|
$1.85B 22.34M USD | $156 1.89 USD | $155.9 1.89 USD | $155.91 1.89 USD | $1.85B 22.34M USD | 33.56 | $4.66 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.75 0.43 USD |
+0.11
|
$1.83B 22.14M USD | $2.25K 27.17 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.83B 22.14M USD | 22.20 | $1.61 0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $292.3 3.54 USD |
-0.46
|
$1.83B 22.13M USD | $2.46K 29.76 USD | $290 3.51 USD | $298.5 3.61 USD | $1.83B 22.13M USD | 1.89 | $154.64 1.87 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.88 0.54 USD |
+1.61
|
$1.82B 22.01M USD | $315 3.81 USD | $44.02 0.53 USD | $44.92 0.54 USD | $1.82B 22.01M USD | 10.34 | $4.34 0.05 USD | |
| IntraSoft Technologies Limited ISFT.NS | $109.39 1.32 USD |
+0.37
|
$1.78B 21.59M USD | $831 10.05 USD | $109.39 1.32 USD | $110.14 1.33 USD | $1.78B 21.59M USD | 14.06 | $7.78 0.09 USD | |
| Delphi World Money Limited DELPHIFX.NS | $150.5 1.82 USD |
-3.59
|
$1.78B 21.52M USD | $8.24K 99.69 USD | $150.02 1.81 USD | $155.95 1.89 USD | $1.78B 21.52M USD | 85.51 | $1.76 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.6 0.32 USD |
+2.03
|
$1.78B 21.5M USD | $2.89K 34.98 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.78B 21.5M USD | 18.34 | $1.45 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $272.15 3.29 USD |
+0.18
|
$1.78B 21.49M USD | $2.38K 28.78 USD | $270.35 3.27 USD | $276.3 3.34 USD | $1.78B 21.49M USD | 0 | -$9.59 -0.1 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.51 0.9 USD |
-3.32
|
$1.76B 21.32M USD | $726 8.78 USD | $74.51 0.9 USD | $77.77 0.94 USD | $1.76B 21.32M USD | 42.33 | $1.76 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.8 0.22 USD |
-0.39
|
$1.76B 21.25M USD | $19.24K 232.71 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.76B 21.25M USD | 0 | -$6.79 -0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $34.54 0.42 USD |
-0.63
|
$1.74B 21.02M USD | $51.58K 623.97 USD | $34.5 0.42 USD | $35.05 0.42 USD | $1.74B 21.02M USD | 3454.00 | $0.01 0.0001 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $71.2 0.86 USD |
-4.88
|
$1.72B 20.76M USD | $128.48K 1.55K USD | $71.15 0.86 USD | $75.4 0.91 USD | $1.72B 20.76M USD | 25.61 | $2.78 0.03 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.94 0.7 USD |
+0.59
|
$1.72B 20.76M USD | $1.16K 14.02 USD | $57.3 0.69 USD | $58.38 0.71 USD | $1.72B 20.76M USD | 9.45 | $6.13 0.07 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
0
|
$1.71B 20.68M USD | $55.52K 671.64 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.61 0.31 USD |
-1.16
|
$1.7B 20.61M USD | $14.55K 176.04 USD | $25.46 0.31 USD | $26 0.31 USD | $1.7B 20.61M USD | 27.83 | $0.92 0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168.65 2.04 USD |
-0.74
|
$1.69B 20.41M USD | $985 11.92 USD | $166.57 2.02 USD | $172.49 2.09 USD | $1.69B 20.41M USD | 33.33 | $5.06 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.51 0.28 USD |
+0.99
|
$1.68B 20.34M USD | $32.51K 393.28 USD | $23.28 0.28 USD | $23.59 0.29 USD | $1.68B 20.34M USD | 0 | -$4.29 -0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.71 0.25 USD |
-1.52
|
$1.68B 20.32M USD | $9.9K 119.71 USD | $20.71 0.25 USD | $21.17 0.26 USD | $1.68B 20.32M USD | 109.00 | $0.19 0.002 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sarthak Metals Limited SMLT.NS | $121.94 1.48 USD |
-0.39
|
$1.67B 20.2M USD | $2.31K 27.92 USD | $120.81 1.46 USD | $122.81 1.49 USD | $1.67B 20.2M USD | 40.51 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.9 0.11 USD |
+0.23
|
$1.67B 20.16M USD | $200.1K 2.42K USD | $8.9 0.11 USD | $9.32 0.11 USD | $1.67B 20.16M USD | 0 | -$110.6 -1.3 USD | |
| Aarvi Encon Limited AARVI.NS | $109.81 1.33 USD |
+0.05
|
$1.66B 20.09M USD | $638 7.72 USD | $108.65 1.31 USD | $110.39 1.34 USD | $1.66B 20.09M USD | 16.31 | $6.73 0.08 USD | |
| Vipul Limited VIPULLTD.NS | $11.32 0.14 USD |
0
|
$1.63B 19.77M USD | $28.38K 343.34 USD | $11.32 0.14 USD | $11.36 0.14 USD | $1.63B 19.77M USD | 0 | -$2.05 -0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $160.7 1.94 USD |
+1.81
|
$1.62B 19.6M USD | $1.17K 14.11 USD | $159.87 1.93 USD | $160.72 1.94 USD | $1.62B 19.6M USD | 24.31 | $6.61 0.08 USD | |
| Airo Lam Limited AIROLAM.NS | $103.95 1.26 USD |
-1.1
|
$1.62B 19.59M USD | $5.5K 66.49 USD | $103.07 1.25 USD | $106.79 1.29 USD | $1.62B 19.59M USD | 57.75 | $1.8 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.8 1.39 USD |
+1.25
|
$1.62B 19.57M USD | $879 10.63 USD | $113.68 1.38 USD | $114.95 1.39 USD | $1.62B 19.57M USD | 8.22 | $13.95 0.17 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.08 0.24 USD |
+0.1
|
$1.61B 19.43M USD | $7.37K 89.13 USD | $20.07 0.24 USD | $20.28 0.25 USD | $1.61B 19.43M USD | 16.19 | $1.24 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $45.63 0.55 USD |
0
|
$1.61B 19.42M USD | $6.5K 78.64 USD | $45.63 0.55 USD | $46.57 0.56 USD | $1.61B 19.42M USD | 29.25 | $1.56 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.58 0.67 USD |
+1.91
|
$1.6B 19.41M USD | $7.6K 91.95 USD | $54.2 0.66 USD | $55.74 0.67 USD | $1.6B 19.41M USD | 38.86 | $1.43 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.14 0.58 USD |
-0.95
|
$1.6B 19.3M USD | $2.56K 30.98 USD | $48.12 0.58 USD | $49.36 0.6 USD | $1.6B 19.3M USD | 19.72 | $2.44 0.03 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.56 1.2 USD |
-0.56
|
$1.59B 19.18M USD | $3.35K 40.55 USD | $99 1.2 USD | $100.75 1.22 USD | $1.59B 19.18M USD | 21.83 | $4.56 0.06 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $156 1.89 USD |
-0.93
|
$1.58B 19.13M USD | $1.64K 19.88 USD | $154 1.86 USD | $160 1.94 USD | $1.58B 19.13M USD | 17.16 | $9.09 0.11 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
0
|
$1.58B 19.07M USD | $61.4K 742.79 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $108.81 1.32 USD |
+0.56
|
$1.57B 18.97M USD | $10K 121 USD | $107.01 1.29 USD | $110.43 1.34 USD | $1.57B 18.97M USD | 23.39 | $4.65 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.96 0.42 USD |
+0.2
|
$1.56B 18.86M USD | $1K 12.11 USD | $34.75 0.42 USD | $35.02 0.42 USD | $1.56B 18.86M USD | 18.30 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.74 1.24 USD |
-0.76
|
$1.56B 18.83M USD | $1.99K 24.1 USD | $102.22 1.24 USD | $104.57 1.27 USD | $1.56B 18.83M USD | 8.33 | $12.33 0.15 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.1 0.21 USD |
+0.88
|
$1.54B 18.62M USD | $14.94K 180.75 USD | $16.96 0.21 USD | $17.24 0.21 USD | $1.54B 18.62M USD | 0 | -$0.76 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||