![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 15 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nureca Limited NURECA.NS | $229.17 2.77 USD |
-2.7
|
$2.41B 29.13M USD | $8.04K 97.23 USD | $225 2.72 USD | $239.95 2.9 USD | $2.41B 29.13M USD | 0 | -$5.77 -0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $151.77 1.84 USD |
+2.35
|
$2.39B 28.92M USD | $28.87K 349.32 USD | $144.97 1.75 USD | $155 1.88 USD | $2.39B 28.92M USD | 14.06 | $10.79 0.13 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $90.41 1.09 USD |
+0.98
|
$2.35B 28.43M USD | $10.07K 121.77 USD | $88.65 1.07 USD | $91 1.1 USD | $2.35B 28.43M USD | 0 | -$18.3 -0.2 USD | |
| PPAP Automotive Limited PPAP.NS | $161.08 1.95 USD |
-1.34
|
$2.33B 28.14M USD | $9.11K 110.19 USD | $160 1.94 USD | $164.75 1.99 USD | $2.33B 28.14M USD | 0 | -$2.58 -0.03 USD | |
| Aban Offshore Limited ABAN.NS | $38.83 0.47 USD |
-1.4
|
$2.32B 28.03M USD | $53.76K 650.43 USD | $38.06 0.46 USD | $39.65 0.48 USD | $2.32B 28.03M USD | 0 | -$166.1 -2.01 USD | |
| Tera Software Limited TERASOFT.NS | $184.39 2.23 USD |
+5
|
$2.31B 27.91M USD | $12.33K 149.16 USD | $178.5 2.16 USD | $184.39 2.23 USD | $2.31B 27.91M USD | 29.40 | $6.27 0.08 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $98.14 1.19 USD |
+0.06
|
$2.28B 27.58M USD | $10.26K 124.09 USD | $95 1.15 USD | $102 1.23 USD | $2.28B 27.58M USD | 4907.00 | $0.02 0.0002 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.24 1.1 USD |
+1.13
|
$2.26B 27.38M USD | $97.5K 1.18K USD | $87.81 1.06 USD | $91.89 1.11 USD | $2.26B 27.38M USD | 12.96 | $7.04 0.09 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.8 0.4 USD |
+1.8
|
$2.24B 27.15M USD | $173.42K 2.1K USD | $31.6 0.38 USD | $33.34 0.4 USD | $2.24B 27.15M USD | 0 | -$3.48 -0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $14.61 0.18 USD |
+4.06
|
$2.24B 27.14M USD | $670.2K 8.11K USD | $14.04 0.17 USD | $14.76 0.18 USD | $2.24B 27.14M USD | 15.70 | $0.93 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $128.69 1.56 USD |
-0.95
|
$2.23B 26.92M USD | $8.38K 101.42 USD | $128.12 1.55 USD | $130.98 1.58 USD | $2.23B 26.92M USD | 8.32 | $15.46 0.19 USD | |
| Setco Automotive Limited SETCO.NS | $16.52 0.2 USD |
+0.79
|
$2.22B 26.87M USD | $53.25K 644.22 USD | $15.6 0.19 USD | $16.8 0.2 USD | $2.22B 26.87M USD | 0 | -$8.23 -0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.51 0.76 USD |
+2.86
|
$2.2B 26.6M USD | $60.95K 737.33 USD | $60 0.73 USD | $63 0.76 USD | $2.2B 26.6M USD | 34.15 | $1.83 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $21.36 0.26 USD |
0
|
$2.19B 26.46M USD | $2 0.02 USD | $21.36 0.26 USD | $21.36 0.26 USD | $2.19B 26.46M USD | 10.26 | $2.08 0.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $168.09 2.03 USD |
-0.85
|
$2.18B 26.36M USD | $34.31K 415.13 USD | $164.09 1.99 USD | $173.68 2.1 USD | $2.18B 26.36M USD | 16.19 | $10.38 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $218.88 2.65 USD |
-0.34
|
$2.16B 26.08M USD | $5.72K 69.17 USD | $215 2.6 USD | $227.48 2.75 USD | $2.16B 26.08M USD | 52.23 | $4.19 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $50.6 0.61 USD |
+2.68
|
$2.1B 25.47M USD | $29.28K 354.19 USD | $47.36 0.57 USD | $51.35 0.62 USD | $2.1B 25.47M USD | 14.09 | $3.59 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $650 7.86 USD |
-0.5
|
$2.09B 25.34M USD | $246 2.98 USD | $640 7.74 USD | $681 8.24 USD | $2.09B 25.34M USD | 27.56 | $23.58 0.29 USD | |
| Rossell India Limited ROSSELLIND.NS | $55.12 0.67 USD |
-2.63
|
$2.09B 25.24M USD | $45.55K 551.05 USD | $54 0.65 USD | $56.59 0.68 USD | $2.09B 25.24M USD | 5.90 | $9.34 0.11 USD | |
| Alpa Laboratories Limited ALPA.NS | $97.38 1.18 USD |
+1.04
|
$2.08B 25.19M USD | $49.13K 594.35 USD | $93.01 1.13 USD | $98.74 1.19 USD | $2.08B 25.19M USD | 9.83 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $189.29 2.29 USD |
-0.49
|
$2.08B 25.17M USD | $7.69K 92.99 USD | $187.05 2.26 USD | $192 2.32 USD | $2.08B 25.17M USD | 3.20 | $59.01 0.71 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $33.47 0.4 USD |
-0.39
|
$2.07B 24.99M USD | $28.13K 340.29 USD | $33.12 0.4 USD | $34.21 0.41 USD | $2.07B 24.99M USD | 26.99 | $1.24 0.02 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $242.65 2.94 USD |
+3.19
|
$2.03B 24.5M USD | $19.48K 235.69 USD | $229 2.77 USD | $248.05 3 USD | $2.03B 24.5M USD | 14.78 | $16.41 0.2 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.46 0.48 USD |
+1.81
|
$2.02B 24.48M USD | $164.22K 1.99K USD | $37.35 0.45 USD | $40.01 0.48 USD | $2.02B 24.48M USD | 8.10 | $4.87 0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $272.45 3.3 USD |
+1.43
|
$1.99B 24.13M USD | $3.95K 47.79 USD | $268.65 3.25 USD | $284.95 3.45 USD | $1.99B 24.13M USD | 49.00 | $5.56 0.07 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.77 0.17 USD |
+1.47
|
$1.98B 23.99M USD | $204.4K 2.47K USD | $13.02 0.16 USD | $14.24 0.17 USD | $1.98B 23.99M USD | 0 | -$3.77 -0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $74.6 0.9 USD |
-2.25
|
$1.97B 23.86M USD | $143.41K 1.73K USD | $71.5 0.87 USD | $79.01 0.96 USD | $1.97B 23.86M USD | 77.70 | $0.96 0.01 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.46 1.05 USD |
+4.79
|
$1.93B 23.32M USD | $87.41K 1.06K USD | $82.05 0.99 USD | $93.45 1.13 USD | $1.93B 23.32M USD | 4.91 | $17.59 0.21 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $177.56 2.15 USD |
-0.69
|
$1.93B 23.29M USD | $2.71K 32.81 USD | $176.51 2.14 USD | $182.61 2.21 USD | $1.93B 23.29M USD | 0 | -$58.42 -0.7 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.49 0.25 USD |
+1.69
|
$1.92B 23.29M USD | $26.63K 322.21 USD | $19.87 0.24 USD | $20.74 0.25 USD | $1.92B 23.29M USD | 0 | -$2.85 -0.03 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.79 0.32 USD |
-0.04
|
$1.92B 23.2M USD | $70.5K 852.91 USD | $25.21 0.3 USD | $28.43 0.34 USD | $1.92B 23.2M USD | 8.24 | $3.25 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $136.02 1.65 USD |
+1.99
|
$1.9B 23.01M USD | $6.37K 77.04 USD | $132.28 1.6 USD | $140.1 1.69 USD | $1.9B 23.01M USD | 35.88 | $3.79 0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $501.4 6.07 USD |
+1.7
|
$1.9B 22.97M USD | $1.48K 17.87 USD | $493 5.96 USD | $515 6.23 USD | $1.9B 22.97M USD | 26.84 | $18.68 0.23 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $98.66 1.19 USD |
-0.52
|
$1.89B 22.82M USD | $70.19K 849.16 USD | $96.5 1.17 USD | $102.2 1.24 USD | $1.89B 22.82M USD | 11.35 | $8.69 0.11 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $82.41 1 USD |
+7.04
|
$1.88B 22.77M USD | $75.78K 916.75 USD | $75.4 0.91 USD | $83.53 1.01 USD | $1.88B 22.77M USD | 7.59 | $10.85 0.13 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $368 4.45 USD |
+2.71
|
$1.88B 22.76M USD | $4.4K 53.22 USD | $352.9 4.27 USD | $371.65 4.5 USD | $1.88B 22.76M USD | 10.36 | $35.51 0.43 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.97 0.1 USD |
-1.24
|
$1.88B 22.76M USD | $151.01K 1.83K USD | $7.65 0.09 USD | $8.25 0.1 USD | $1.88B 22.76M USD | 0 | -$0.19 -0.002 USD | |
| DCM Limited DCM.NS | $99.34 1.2 USD |
+0.33
|
$1.88B 22.75M USD | $15.59K 188.59 USD | $99 1.2 USD | $101.58 1.23 USD | $1.88B 22.75M USD | 6.73 | $14.75 0.18 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.79 0.17 USD |
+0.51
|
$1.88B 22.72M USD | $221.08K 2.67K USD | $13.45 0.16 USD | $14.68 0.18 USD | $1.88B 22.72M USD | 229.83 | $0.06 0.0007 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $216.71 2.62 USD |
+1.69
|
$1.83B 22.14M USD | $6.83K 82.68 USD | $206 2.49 USD | $222.42 2.69 USD | $1.83B 22.14M USD | 0 | -$3.28 -0.03 USD | |
| Emmbi Industries Limited EMMBI.NS | $93.87 1.14 USD |
+0.06
|
$1.82B 21.98M USD | $31.37K 379.56 USD | $91.5 1.11 USD | $97.92 1.18 USD | $1.82B 21.98M USD | 18.66 | $5.03 0.06 USD | |
| BSL Limited BSL.NS | $172.36 2.09 USD |
+4.13
|
$1.81B 21.95M USD | $12.68K 153.42 USD | $160 1.94 USD | $172.99 2.09 USD | $1.81B 21.95M USD | 17.06 | $10.1 0.12 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.99 0.91 USD |
+1.78
|
$1.8B 21.75M USD | $416 5.03 USD | $73 0.88 USD | $75.4 0.91 USD | $1.8B 21.75M USD | 41.20 | $1.82 0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $156.24 1.89 USD |
+1.8
|
$1.8B 21.74M USD | $1.99K 24.09 USD | $151.6 1.83 USD | $158.72 1.92 USD | $1.8B 21.74M USD | 15.25 | $10.24 0.12 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $33.29 0.4 USD |
-2.23
|
$1.79B 21.66M USD | $35.87K 434 USD | $32.35 0.39 USD | $33.84 0.41 USD | $1.79B 21.66M USD | 20.67 | $1.61 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.91 0.1 USD |
+4.77
|
$1.77B 21.41M USD | $176.55K 2.14K USD | $7.56 0.09 USD | $8.19 0.1 USD | $1.77B 21.41M USD | 0 | -$0.31 -0.003 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $98.24 1.19 USD |
-1.78
|
$1.77B 21.36M USD | $11.85K 143.32 USD | $96.37 1.17 USD | $102 1.23 USD | $1.77B 21.36M USD | 11.73 | $8.37 0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $36.92 0.45 USD |
+10.01
|
$1.75B 21.21M USD | $157.38K 1.9K USD | $33.48 0.41 USD | $37.9 0.46 USD | $1.75B 21.21M USD | 0 | -$8.84 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $22.3 0.27 USD |
-2.66
|
$1.75B 21.14M USD | $211.12K 2.55K USD | $22.1 0.27 USD | $23.9 0.29 USD | $1.75B 21.14M USD | 18.58 | $1.2 0.01 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.65 0.77 USD |
-5
|
$1.73B 20.94M USD | $315.62K 3.82K USD | $63.65 0.77 USD | $67 0.81 USD | $1.73B 20.94M USD | 8.63 | $7.37 0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $100.55 1.22 USD |
+1.71
|
$1.72B 20.81M USD | $27.49K 332.52 USD | $94.03 1.14 USD | $103.94 1.26 USD | $1.72B 20.81M USD | 12.74 | $7.89 0.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.62 0.7 USD |
-2.22
|
$1.71B 20.7M USD | $30.78K 372.34 USD | $57.55 0.7 USD | $60.35 0.73 USD | $1.71B 20.7M USD | 12.49 | $4.61 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $78.77 0.95 USD |
-4.89
|
$1.7B 20.55M USD | $3K 36.28 USD | $78.67 0.95 USD | $82.25 1 USD | $1.7B 20.55M USD | 0 | -$11.38 -0.1 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $162.76 1.97 USD |
+1.17
|
$1.69B 20.46M USD | $12.45K 150.61 USD | $159 1.92 USD | $167.39 2.03 USD | $1.69B 20.46M USD | 3.88 | $41.92 0.51 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.64 0.06 USD |
-0.64
|
$1.69B 20.41M USD | $80.14K 969.52 USD | $4.6 0.06 USD | $4.75 0.06 USD | $1.69B 20.41M USD | 0 | -$2.4 -0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $84 1.02 USD |
+2.16
|
$1.67B 20.19M USD | $21.57K 261 USD | $81.15 0.98 USD | $86.5 1.05 USD | $1.67B 20.19M USD | 0 | -$3.43 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $66.73 0.81 USD |
+2.1
|
$1.66B 20.11M USD | $12.21K 147.73 USD | $63.51 0.77 USD | $68 0.82 USD | $1.66B 20.11M USD | 0 | -$8.51 -0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.66 0.27 USD |
+6.94
|
$1.66B 20.1M USD | $156.81K 1.9K USD | $20.11 0.24 USD | $24 0.29 USD | $1.66B 20.1M USD | 0 | -$5.56 -0.06 USD | |
| Delphi World Money Limited DELPHIFX.NS | $141.15 1.71 USD |
-5
|
$1.65B 19.94M USD | $22.04K 266.68 USD | $141.15 1.71 USD | $146.12 1.77 USD | $1.65B 19.94M USD | 62.45 | $2.26 0.03 USD | |
| Weizmann Limited WEIZMANIND.NS | $105.12 1.27 USD |
-4.06
|
$1.63B 19.7M USD | $3.9K 47.21 USD | $102.7 1.24 USD | $111.25 1.35 USD | $1.63B 19.7M USD | 24.05 | $4.37 0.05 USD | |
| RKEC Projects Limited RKEC.NS | $64.83 0.78 USD |
+1.82
|
$1.62B 19.59M USD | $50.55K 611.58 USD | $60.61 0.73 USD | $65.68 0.79 USD | $1.62B 19.59M USD | 6.16 | $10.52 0.13 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $80.17 0.97 USD |
-2.99
|
$1.59B 19.26M USD | $14.81K 179.14 USD | $78.65 0.95 USD | $81.99 0.99 USD | $1.59B 19.26M USD | 25.13 | $3.19 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $230.77 2.79 USD |
<0.01
|
$1.59B 19.25M USD | $9.52K 115.12 USD | $224 2.71 USD | $238.45 2.88 USD | $1.59B 19.25M USD | 89.44 | $2.58 0.03 USD | |
| Surana Solar Limited SURANASOL.NS | $30.57 0.37 USD |
+2.04
|
$1.58B 19.16M USD | $224.26K 2.71K USD | $29.9 0.36 USD | $32.6 0.39 USD | $1.58B 19.16M USD | 254.75 | $0.12 0.001 USD | |
| Vipul Limited VIPULLTD.NS | $10.56 0.13 USD |
+0.86
|
$1.58B 19.14M USD | $3.23M 39.07K USD | $9.94 0.12 USD | $10.78 0.13 USD | $1.58B 19.14M USD | 0.60 | $17.45 0.21 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $129.32 1.56 USD |
-1.07
|
$1.58B 19.11M USD | $9.89K 119.68 USD | $125.15 1.51 USD | $138.73 1.68 USD | $1.58B 19.11M USD | 23.59 | $5.48 0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $25.19 0.3 USD |
-0.43
|
$1.57B 19.04M USD | $120.79K 1.46K USD | $24.6 0.3 USD | $26.97 0.33 USD | $1.57B 19.04M USD | 14.90 | $1.69 0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | $185 2.24 USD |
-2.63
|
$1.57B 19M USD | $302 3.65 USD | $181.55 2.2 USD | $185 2.24 USD | $1.57B 19M USD | 52.70 | $3.51 0.04 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $136.29 1.65 USD |
-0.21
|
$1.55B 18.81M USD | $240 2.9 USD | $136.25 1.65 USD | $143.4 1.73 USD | $1.55B 18.81M USD | 65.52 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.83 0.2 USD |
-0.18
|
$1.55B 18.81M USD | $82.15K 993.9 USD | $16.21 0.2 USD | $17.77 0.21 USD | $1.55B 18.81M USD | 62.33 | $0.27 0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $30.03 0.36 USD |
+0.6
|
$1.55B 18.7M USD | $9.95K 120.33 USD | $29.79 0.36 USD | $31.75 0.38 USD | $1.55B 18.7M USD | 14.36 | $2.09 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.07 0.04 USD |
-5.25
|
$1.55B 18.69M USD | $163.3K 1.98K USD | $3.07 0.04 USD | $3.36 0.04 USD | $1.55B 18.69M USD | 0 | -$0.05 -0.0006 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $67.6 0.82 USD |
-4.2
|
$1.54B 18.58M USD | $12.38K 149.72 USD | $67.03 0.81 USD | $72.4 0.88 USD | $1.54B 18.58M USD | 24.22 | $2.79 0.03 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $51.52 0.62 USD |
+1.36
|
$1.53B 18.52M USD | $53.79K 650.75 USD | $50.06 0.61 USD | $52.4 0.63 USD | $1.53B 18.52M USD | 27.84 | $1.85 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169.95 2.06 USD |
+3
|
$1.53B 18.49M USD | $2.64K 31.93 USD | $165 2 USD | $172 2.08 USD | $1.53B 18.49M USD | 76.21 | $2.23 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $99.2 1.2 USD |
+0.22
|
$1.53B 18.47M USD | $8.75K 105.9 USD | $94.51 1.14 USD | $100.87 1.22 USD | $1.53B 18.47M USD | 20.45 | $4.85 0.06 USD | |
| IVP Limited IVP.NS | $144.9 1.75 USD |
-3.17
|
$1.5B 18.1M USD | $6.27K 75.83 USD | $142.17 1.72 USD | $150.5 1.82 USD | $1.5B 18.1M USD | 12.23 | $11.84 0.14 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $101.89 1.23 USD |
+0.87
|
$1.49B 18.06M USD | $34.51K 417.5 USD | $98.01 1.19 USD | $111.19 1.35 USD | $1.49B 18.06M USD | 0.43 | $232.9 2.82 USD | |
| Century Extrusions Limited CENTEXT.NS | $17.14 0.21 USD |
+3.94
|
$1.49B 18.04M USD | $154.5K 1.87K USD | $15.81 0.19 USD | $17.5 0.21 USD | $1.49B 18.04M USD | 16.32 | $1.05 0.01 USD | |
| Aarvi Encon Limited AARVI.NS | $97.66 1.18 USD |
-3.6
|
$1.48B 17.88M USD | $10.27K 124.23 USD | $96 1.16 USD | $102.67 1.24 USD | $1.48B 17.88M USD | 14.27 | $6.84 0.08 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $35.06 0.42 USD |
-0.34
|
$1.46B 17.7M USD | $10.34K 125.07 USD | $34.31 0.42 USD | $35.9 0.43 USD | $1.46B 17.7M USD | 6.42 | $5.46 0.07 USD | |
| Compucom Software Limited COMPUSOFT.NS | $17.75 0.21 USD |
+3.5
|
$1.46B 17.61M USD | $52.48K 634.9 USD | $16.5 0.2 USD | $18 0.22 USD | $1.46B 17.61M USD | 177.50 | $0.1 0.001 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $76.32 0.92 USD |
-0.38
|
$1.45B 17.59M USD | $225.34K 2.73K USD | $74.41 0.9 USD | $82.2 0.99 USD | $1.45B 17.59M USD | 11.85 | $6.44 0.08 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.64 1.14 USD |
+0.26
|
$1.44B 17.42M USD | $12.43K 150.38 USD | $90.99 1.1 USD | $97 1.17 USD | $1.44B 17.42M USD | 0 | -$9.02 -0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $40.79 0.49 USD |
+2.2
|
$1.43B 17.3M USD | $68.31K 826.45 USD | $37.65 0.46 USD | $41.93 0.51 USD | $1.43B 17.3M USD | 11.23 | $3.63 0.04 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $226.7 2.74 USD |
-1.23
|
$1.43B 17.28M USD | $1.77K 21.44 USD | $218.04 2.64 USD | $229.52 2.78 USD | $1.43B 17.28M USD | 1.77 | $127.66 1.54 USD | |
| Tarmat Limited TARMAT.NS | $54.3 0.66 USD |
+0.48
|
$1.4B 16.95M USD | $54.44K 658.58 USD | $51 0.62 USD | $54.81 0.66 USD | $1.4B 16.95M USD | 0 | -$0.61 -0.007 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $136.01 1.65 USD |
-0.72
|
$1.4B 16.94M USD | $10.64K 128.68 USD | $134.97 1.63 USD | $141.99 1.72 USD | $1.4B 16.94M USD | 11.83 | $11.49 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $43.92 0.53 USD |
-2.05
|
$1.4B 16.91M USD | $63.49K 768.06 USD | $43.35 0.52 USD | $46.75 0.57 USD | $1.4B 16.91M USD | 11.43 | $3.84 0.05 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $198.82 2.41 USD |
-0.18
|
$1.4B 16.88M USD | $4.61K 55.72 USD | $194 2.35 USD | $205.51 2.49 USD | $1.4B 16.88M USD | 3.63 | $54.71 0.66 USD | |
| Bal Pharma Limited BALPHARMA.NS | $80.47 0.97 USD |
-1.28
|
$1.39B 16.8M USD | $29.65K 358.75 USD | $78.06 0.94 USD | $84.14 1.02 USD | $1.39B 16.8M USD | 16.52 | $4.87 0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $91.55 1.11 USD |
+0.39
|
$1.38B 16.75M USD | $20.17K 244.04 USD | $88.3 1.07 USD | $94.5 1.14 USD | $1.38B 16.75M USD | 11.66 | $7.85 0.09 USD | |
| TAKE Solutions Limited TAKE.NS | $8.91 0.11 USD |
-0.22
|
$1.37B 16.59M USD | $76.78K 928.91 USD | $8.48 0.1 USD | $9.19 0.11 USD | $1.37B 16.59M USD | 0 | -$7.42 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29.69 0.36 USD |
+2.38
|
$1.37B 16.53M USD | $39.33K 475.82 USD | $28.02 0.34 USD | $29.89 0.36 USD | $1.37B 16.53M USD | 14.84 | $2 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $19.61 0.24 USD |
+7.45
|
$1.36B 16.51M USD | $106.98K 1.29K USD | $17.92 0.22 USD | $20.87 0.25 USD | $1.36B 16.51M USD | 22.80 | $0.86 0.01 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $228.4 2.76 USD |
-4.71
|
$1.36B 16.48M USD | $721 8.72 USD | $227.75 2.76 USD | $240.9 2.91 USD | $1.36B 16.48M USD | 0 | -$3.14 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||