Página de resultados 15 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jocil Limited
JOCIL.NS
IN
|
₹152.10 1.84 USD |
-1.23
|
₹1.35B 16.34M USD | ₹61.00 0.74 USD | ₹149.00 1.8 USD | ₹152.20 1.84 USD | ₹1.35B 16.34M USD | 16.26 | ₹9.35 0.11 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.75 0.58 USD |
+0.19
|
₹1.35B 16.28M USD | ₹7.59K 91.79 USD | ₹46.70 0.56 USD | ₹48.51 0.59 USD | ₹1.35B 16.28M USD | 0 | -₹4.87 -0.05 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.12 0.33 USD |
+1.76
|
₹1.33B 16.15M USD | ₹15.50K 187.48 USD | ₹26.75 0.32 USD | ₹27.39 0.33 USD | ₹1.33B 16.15M USD | 678.00 | ₹0.04 0.0004 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹209.39 2.53 USD |
+3.63
|
₹1.33B 16.12M USD | ₹1.11K 13.47 USD | ₹205.00 2.48 USD | ₹210.79 2.55 USD | ₹1.33B 16.12M USD | 0 | -₹21.82 -0.2 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.41 0.11 USD |
-1.57
|
₹1.33B 16.05M USD | ₹25.24K 305.35 USD | ₹9.16 0.11 USD | ₹9.89 0.12 USD | ₹1.33B 16.05M USD | 0 | -₹2.07 -0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹89.49 1.08 USD |
+1.18
|
₹1.32B 16.02M USD | ₹3.67K 44.35 USD | ₹88.51 1.07 USD | ₹91.00 1.1 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.90 0.22 USD |
+0.62
|
₹1.31B 15.88M USD | ₹20.43K 247.13 USD | ₹17.60 0.21 USD | ₹18.60 0.23 USD | ₹1.31B 15.88M USD | 9.17 | ₹1.95 0.02 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.26 0.8 USD |
-0.45
|
₹1.31B 15.87M USD | ₹620.00 7.5 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.31B 15.87M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.29 0.63 USD |
+0.87
|
₹1.31B 15.86M USD | ₹12.00 0.15 USD | ₹52.29 0.63 USD | ₹53.45 0.65 USD | ₹1.31B 15.86M USD | 20.83 | ₹2.51 0.03 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.62 0.03 USD |
+2.75
|
₹1.30B 15.67M USD | ₹82.00 0.99 USD | ₹2.43 0.03 USD | ₹2.67 0.03 USD | ₹1.30B 15.67M USD | 0 | -₹27.03 -0.3 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹118.99 1.44 USD |
+2.37
|
₹1.29B 15.6M USD | ₹3.21K 38.78 USD | ₹117.00 1.42 USD | ₹120.24 1.45 USD | ₹1.29B 15.6M USD | 10.22 | ₹11.64 0.14 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹44.11 0.53 USD |
+1.86
|
₹1.29B 15.58M USD | ₹27.37K 331.13 USD | ₹43.50 0.53 USD | ₹44.78 0.54 USD | ₹1.29B 15.58M USD | 9.26 | ₹4.76 0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.77 0.38 USD |
+1.51
|
₹1.28B 15.49M USD | ₹2.28K 27.63 USD | ₹31.05 0.38 USD | ₹31.97 0.39 USD | ₹1.28B 15.49M USD | 8.65 | ₹3.67 0.04 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹124.20 1.5 USD |
+1.28
|
₹1.28B 15.47M USD | ₹16.00 0.19 USD | ₹124.20 1.5 USD | ₹126.50 1.53 USD | ₹1.28B 15.47M USD | 53.76 | ₹2.31 0.03 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹84.99 1.03 USD |
+0.02
|
₹1.28B 15.43M USD | ₹242.00 2.93 USD | ₹82.10 0.99 USD | ₹87.80 1.06 USD | ₹1.28B 15.43M USD | 47.21 | ₹1.80 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹214.32 2.59 USD |
-0.07
|
₹1.27B 15.4M USD | ₹283.00 3.42 USD | ₹212.60 2.57 USD | ₹214.32 2.59 USD | ₹1.27B 15.4M USD | 34.23 | ₹6.26 0.08 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹70.20 0.85 USD |
+0.96
|
₹1.27B 15.39M USD | ₹832.00 10.07 USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹1.27B 15.39M USD | 0 | -₹6.25 -0.07 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹81.43 0.99 USD |
+2.84
|
₹1.26B 15.26M USD | ₹420.00 5.08 USD | ₹79.00 0.96 USD | ₹81.43 0.99 USD | ₹1.26B 15.26M USD | 18.09 | ₹4.50 0.05 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.80 0.28 USD |
-1.88
|
₹1.26B 15.23M USD | ₹18.55K 224.46 USD | ₹22.50 0.27 USD | ₹23.70 0.29 USD | ₹1.26B 15.23M USD | 87.69 | ₹0.26 0.003 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹148.10 1.79 USD |
+1.94
|
₹1.26B 15.21M USD | ₹253.00 3.06 USD | ₹148.10 1.79 USD | ₹154.40 1.87 USD | ₹1.26B 15.21M USD | 172.20 | ₹0.86 0.01 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹122.87 1.49 USD |
+3.57
|
₹1.23B 14.87M USD | ₹1.11K 13.37 USD | ₹117.30 1.42 USD | ₹125.40 1.52 USD | ₹1.23B 14.87M USD | 45.67 | ₹2.69 0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹19.83 0.24 USD |
-1.38
|
₹1.23B 14.83M USD | ₹20.58K 248.96 USD | ₹19.81 0.24 USD | ₹20.43 0.25 USD | ₹1.23B 14.83M USD | 110.16 | ₹0.18 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.75 0.05 USD |
+4.46
|
₹1.22B 14.74M USD | ₹630.92K 7.63K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.74M USD | 11.02 | ₹0.34 0.004 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.50 0.53 USD |
+2.26
|
₹1.21B 14.61M USD | ₹424.00 5.13 USD | ₹42.56 0.51 USD | ₹44.59 0.54 USD | ₹1.21B 14.61M USD | 71.31 | ₹0.61 0.007 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.23 0.08 USD |
-0.16
|
₹1.19B 14.4M USD | ₹2.65K 32.07 USD | ₹6.21 0.08 USD | ₹6.50 0.08 USD | ₹1.19B 14.4M USD | 623.00 | ₹0.01 0.0001 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹83.05 1 USD |
+1.31
|
₹1.19B 14.39M USD | ₹24.86K 300.7 USD | ₹81.81 0.99 USD | ₹84.77 1.03 USD | ₹1.19B 14.39M USD | 16.47 | ₹5.04 0.06 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹97.62 1.18 USD |
+0.71
|
₹1.19B 14.36M USD | ₹400.00 4.84 USD | ₹97.04 1.17 USD | ₹99.85 1.21 USD | ₹1.19B 14.36M USD | 22.86 | ₹4.27 0.05 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.00 0.92 USD |
+2.62
|
₹1.18B 14.29M USD | ₹61.00 0.74 USD | ₹74.20 0.9 USD | ₹77.50 0.94 USD | ₹1.18B 14.29M USD | 0 | -₹0.20 -0.002 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
+1.87
|
₹1.15B 13.96M USD | ₹248.85K 3.01K USD | ₹6.83 0.08 USD | ₹7.09 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.80 -0.009 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.55 0.36 USD |
+1.03
|
₹1.15B 13.95M USD | ₹4.31K 52.08 USD | ₹28.36 0.34 USD | ₹29.90 0.36 USD | ₹1.15B 13.95M USD | 0.77 | ₹37.90 0.46 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.99 0.92 USD |
+1.2
|
₹1.15B 13.89M USD | ₹754.00 9.12 USD | ₹75.62 0.91 USD | ₹77.29 0.94 USD | ₹1.15B 13.89M USD | 7.94 | ₹9.57 0.12 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹206.98 2.5 USD |
+2.93
|
₹1.12B 13.51M USD | ₹255.00 3.09 USD | ₹197.45 2.39 USD | ₹207.99 2.52 USD | ₹1.12B 13.51M USD | 48.81 | ₹4.24 0.05 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.59 0.71 USD |
+6.19
|
₹1.10B 13.33M USD | ₹15.02K 181.69 USD | ₹54.06 0.65 USD | ₹60.00 0.73 USD | ₹1.10B 13.33M USD | 35.29 | ₹1.66 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.44 0.38 USD |
+2.81
|
₹1.10B 13.31M USD | ₹137.00 1.66 USD | ₹30.66 0.37 USD | ₹31.50 0.38 USD | ₹1.10B 13.31M USD | 35.32 | ₹0.89 0.01 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹27.59 0.33 USD |
+2.19
|
₹1.09B 13.16M USD | ₹1.89K 22.87 USD | ₹27.20 0.33 USD | ₹27.90 0.34 USD | ₹1.09B 13.16M USD | 9.51 | ₹2.90 0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.99 0.5 USD |
+2.88
|
₹1.08B 13.11M USD | ₹27.00 0.33 USD | ₹40.06 0.48 USD | ₹40.99 0.5 USD | ₹1.08B 13.11M USD | 0 | -₹9.02 -0.1 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹87.96 1.06 USD |
+2.46
|
₹1.08B 13.09M USD | ₹2.50K 30.29 USD | ₹85.20 1.03 USD | ₹88.00 1.06 USD | ₹1.08B 13.09M USD | 8.25 | ₹10.65 0.13 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.61 0.16 USD |
+0.22
|
₹1.08B 13.03M USD | ₹2.15K 25.98 USD | ₹13.60 0.16 USD | ₹13.95 0.17 USD | ₹1.08B 13.03M USD | 37.80 | ₹0.36 0.004 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹103.24 1.25 USD |
+0.92
|
₹1.07B 12.96M USD | ₹1.09K 13.21 USD | ₹102.82 1.24 USD | ₹104.60 1.27 USD | ₹1.07B 12.96M USD | 9.73 | ₹10.60 0.13 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.23 0.39 USD |
+2.61
|
₹1.07B 12.92M USD | ₹14.62K 176.93 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.07B 12.92M USD | 97.66 | ₹0.33 0.003 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.01 0.04 USD |
0
|
₹1.06B 12.83M USD | ₹19.58K 236.89 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹1.06B 12.83M USD | 0 | -₹0.56 -0.006 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.59 0.25 USD |
+1.73
|
₹1.05B 12.75M USD | ₹8.55K 103.49 USD | ₹20.25 0.24 USD | ₹20.70 0.25 USD | ₹1.05B 12.75M USD | 24.51 | ₹0.84 0.01 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.92 0.06 USD |
-1.79
|
₹1.04B 12.63M USD | ₹156.43K 1.89K USD | ₹4.61 0.06 USD | ₹5.09 0.06 USD | ₹1.04B 12.63M USD | 0 | -₹0.43 -0.005 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹894.10 10.82 USD |
+0.01
|
₹1.04B 12.57M USD | ₹9.00 0.11 USD | ₹893.05 10.8 USD | ₹894.10 10.82 USD | ₹1.04B 12.57M USD | 18.05 | ₹49.53 0.6 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹70.20 0.85 USD |
+0.95
|
₹1.04B 12.57M USD | ₹1.28K 15.43 USD | ₹70.00 0.85 USD | ₹71.00 0.86 USD | ₹1.04B 12.57M USD | 13.02 | ₹5.39 0.07 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.99 0.06 USD |
+1.63
|
₹1.04B 12.54M USD | ₹7.90K 95.63 USD | ₹4.87 0.06 USD | ₹5.00 0.06 USD | ₹1.04B 12.54M USD | 27.72 | ₹0.18 0.002 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.29 0.27 USD |
+2.29
|
₹1.03B 12.51M USD | ₹171.55K 2.08K USD | ₹21.69 0.26 USD | ₹23.08 0.28 USD | ₹1.03B 12.51M USD | 15.16 | ₹1.47 0.02 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹10.17 0.12 USD |
+1.7
|
₹1.03B 12.46M USD | ₹143.55K 1.74K USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹1.03B 12.46M USD | 29.05 | ₹0.35 0.004 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.72 0.05 USD |
+1.37
|
₹1.03B 12.44M USD | ₹52.81K 638.94 USD | ₹3.67 0.04 USD | ₹3.75 0.05 USD | ₹1.03B 12.44M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.13 0.15 USD |
-0.08
|
₹1.02B 12.29M USD | ₹14.14K 171.02 USD | ₹12.03 0.15 USD | ₹12.45 0.15 USD | ₹1.02B 12.29M USD | 9.70 | ₹1.25 0.02 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹30.37 0.37 USD |
+3.37
|
₹1.01B 12.19M USD | ₹111.00 1.34 USD | ₹29.60 0.36 USD | ₹30.37 0.37 USD | ₹1.01B 12.19M USD | 0 | -₹50.66 -0.6 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹92.42 1.12 USD |
0
|
₹1.00B 12.16M USD | ₹1.75K 21.18 USD | ₹92.42 1.12 USD | ₹92.42 1.12 USD | ₹1.00B 12.16M USD | 0 | -₹2.62 -0.03 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.00 0.48 USD |
+1.65
|
₹998.24M 12.08M USD | ₹2.37K 28.7 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹998.24M 12.08M USD | 78.43 | ₹0.51 0.006 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹97.90 1.18 USD |
+4.75
|
₹979.30M 11.85M USD | ₹288.00 3.48 USD | ₹93.00 1.13 USD | ₹98.80 1.2 USD | ₹979.30M 11.85M USD | 6.09 | ₹16.06 0.19 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.16 0.18 USD |
+2.29
|
₹975.23M 11.8M USD | ₹2.09K 25.25 USD | ₹14.85 0.18 USD | ₹15.30 0.19 USD | ₹975.23M 11.8M USD | 0 | -₹3.03 -0.03 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹70.63 0.85 USD |
+2.68
|
₹966.91M 11.7M USD | ₹1.45K 17.59 USD | ₹69.17 0.84 USD | ₹71.09 0.86 USD | ₹966.91M 11.7M USD | 20.95 | ₹3.37 0.04 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹25.80 0.31 USD |
+2.34
|
₹963.89M 11.66M USD | ₹5.28K 63.9 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹963.89M 11.66M USD | 17.55 | ₹1.47 0.02 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.30 0.09 USD |
+1.68
|
₹952.37M 11.52M USD | ₹58.75K 710.75 USD | ₹7.12 0.09 USD | ₹7.30 0.09 USD | ₹952.37M 11.52M USD | 121.66 | ₹0.06 0.0007 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹120.00 1.45 USD |
-1.4
|
₹932.86M 11.29M USD | ₹305.00 3.69 USD | ₹118.00 1.43 USD | ₹122.25 1.48 USD | ₹932.86M 11.29M USD | 0 | -₹30.95 -0.3 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹13.28 0.16 USD |
+3.19
|
₹924.10M 11.18M USD | ₹14.12K 170.8 USD | ₹12.90 0.16 USD | ₹13.28 0.16 USD | ₹924.10M 11.18M USD | 9.62 | ₹1.38 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹45.78 0.55 USD |
+4.9
|
₹915.60M 11.08M USD | ₹16.63K 201.23 USD | ₹43.64 0.53 USD | ₹47.00 0.57 USD | ₹915.60M 11.08M USD | 39.46 | ₹1.16 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹40.90 0.49 USD |
+2.22
|
₹906.34M 10.97M USD | ₹3.04K 36.74 USD | ₹40.00 0.48 USD | ₹41.20 0.5 USD | ₹906.34M 10.97M USD | 314.61 | ₹0.13 0.001 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹34.83 0.42 USD |
+1.99
|
₹902.15M 10.91M USD | ₹32.42K 392.22 USD | ₹34.83 0.42 USD | ₹34.83 0.42 USD | ₹902.15M 10.91M USD | 0 | -₹3.74 -0.04 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.88 0.02 USD |
+2.17
|
₹891.13M 10.78M USD | ₹50.66K 612.87 USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹891.13M 10.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.50 0.19 USD |
+2.11
|
₹890.27M 10.77M USD | ₹101.00 1.22 USD | ₹15.50 0.19 USD | ₹15.66 0.19 USD | ₹890.27M 10.77M USD | 14.62 | ₹1.06 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹87.20 1.05 USD |
+2.95
|
₹887.91M 10.74M USD | ₹2.19K 26.48 USD | ₹83.98 1.02 USD | ₹87.28 1.06 USD | ₹887.91M 10.74M USD | 158.54 | ₹0.55 0.006 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.10 0.56 USD |
-0.35
|
₹883.59M 10.69M USD | ₹3.64K 44.04 USD | ₹45.15 0.55 USD | ₹47.40 0.57 USD | ₹883.59M 10.69M USD | 0 | -₹2.26 -0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.50 0.08 USD |
+1.25
|
₹871.93M 10.55M USD | ₹7.63K 92.36 USD | ₹6.41 0.08 USD | ₹6.74 0.08 USD | ₹871.93M 10.55M USD | 59.09 | ₹0.11 0.001 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.14 0.2 USD |
+2.41
|
₹853.25M 10.32M USD | ₹19.28K 233.29 USD | ₹15.70 0.19 USD | ₹16.23 0.2 USD | ₹853.25M 10.32M USD | 2.56 | ₹6.30 0.08 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.95 0.35 USD |
+0.24
|
₹849.80M 10.28M USD | ₹4.86K 58.83 USD | ₹28.00 0.34 USD | ₹29.13 0.35 USD | ₹849.80M 10.28M USD | 11.91 | ₹2.43 0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.96 0.33 USD |
+0.67
|
₹842.48M 10.19M USD | ₹1.91K 23.13 USD | ₹26.05 0.32 USD | ₹26.99 0.33 USD | ₹842.48M 10.19M USD | 27.51 | ₹0.98 0.01 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹154.12 1.86 USD |
+0.79
|
₹832.25M 10.07M USD | ₹3.95K 47.73 USD | ₹154.12 1.86 USD | ₹160.00 1.94 USD | ₹832.25M 10.07M USD | 24.04 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.84 0.07 USD |
+4.1
|
₹830.92M 10.05M USD | ₹23.39K 283 USD | ₹5.65 0.07 USD | ₹5.93 0.07 USD | ₹830.92M 10.05M USD | 19.46 | ₹0.30 0.003 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.50 0.07 USD |
+0.55
|
₹828.08M 10.02M USD | ₹38.41K 464.66 USD | ₹5.26 0.06 USD | ₹5.64 0.07 USD | ₹828.08M 10.02M USD | 21.15 | ₹0.26 0.003 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.70 0.38 USD |
+1.38
|
₹818.85M 9.91M USD | ₹6.33K 76.53 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹818.85M 9.91M USD | 0 | -₹10.87 -0.1 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹49.61 0.6 USD |
-0.44
|
₹800.06M 9.68M USD | ₹2.54K 30.71 USD | ₹49.10 0.59 USD | ₹51.01 0.62 USD | ₹800.06M 9.68M USD | 10.27 | ₹4.83 0.06 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹84.00 1.02 USD |
+1.45
|
₹798.12M 9.66M USD | ₹774.00 9.36 USD | ₹82.00 0.99 USD | ₹84.94 1.03 USD | ₹798.12M 9.66M USD | 127.27 | ₹0.66 0.007 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.72 0.2 USD |
+2.01
|
₹794.20M 9.61M USD | ₹2.62K 31.71 USD | ₹16.35 0.2 USD | ₹16.79 0.2 USD | ₹794.20M 9.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.00 0.85 USD |
+1.08
|
₹775.69M 9.38M USD | ₹51.00 0.62 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹775.69M 9.38M USD | 19.12 | ₹3.66 0.04 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.33 0.03 USD |
-1.27
|
₹766.48M 9.27M USD | ₹12.76K 154.37 USD | ₹2.31 0.03 USD | ₹2.45 0.03 USD | ₹766.48M 9.27M USD | 0 | -₹15.86 -0.1 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.59 0.3 USD |
-0.97
|
₹757.75M 9.17M USD | ₹537.00 6.5 USD | ₹24.10 0.29 USD | ₹24.83 0.3 USD | ₹757.75M 9.17M USD | 0 | -₹0.71 -0.008 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.31 0.05 USD |
0
|
₹754.25M 9.13M USD | ₹35.86K 433.82 USD | ₹4.30 0.05 USD | ₹4.38 0.05 USD | ₹754.25M 9.13M USD | 71.83 | ₹0.06 0.0007 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.92 0.37 USD |
+1.14
|
₹749.21M 9.06M USD | ₹3.42K 41.36 USD | ₹30.57 0.37 USD | ₹31.57 0.38 USD | ₹749.21M 9.06M USD | 4.46 | ₹6.92 0.08 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.13 0.1 USD |
+2.03
|
₹710.61M 8.6M USD | ₹15.17K 183.58 USD | ₹7.98 0.1 USD | ₹8.32 0.1 USD | ₹710.61M 8.6M USD | 0 | -₹0.22 -0.002 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.36 0.37 USD |
+3.41
|
₹707.39M 8.56M USD | ₹1.00 0.01 USD | ₹30.36 0.37 USD | ₹30.36 0.37 USD | ₹707.39M 8.56M USD | 13.14 | ₹2.31 0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.40 0.48 USD |
-0.98
|
₹701.92M 8.49M USD | ₹203.00 2.46 USD | ₹38.31 0.46 USD | ₹39.79 0.48 USD | ₹701.92M 8.49M USD | 44.77 | ₹0.88 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹116.70 1.41 USD |
-0.34
|
₹693.20M 8.39M USD | ₹6.10K 73.8 USD | ₹115.05 1.39 USD | ₹122.30 1.48 USD | ₹693.20M 8.39M USD | 0 | -₹1.45 -0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.30 0.55 USD |
+1.59
|
₹678.99M 8.21M USD | ₹129.00 1.56 USD | ₹44.60 0.54 USD | ₹45.30 0.55 USD | ₹678.99M 8.21M USD | 14.56 | ₹3.11 0.04 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹102.00 1.23 USD |
+0.33
|
₹676.88M 8.19M USD | ₹4.87K 58.93 USD | ₹100.16 1.21 USD | ₹103.98 1.26 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹28.10 0.34 USD |
+3.7
|
₹674.14M 8.16M USD | ₹35.54K 429.94 USD | ₹27.21 0.33 USD | ₹29.49 0.36 USD | ₹674.14M 8.16M USD | 3.36 | ₹8.35 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||