Página 15 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajshree Polypack Limited RPPL.NS | $74.3 0.9 USD |
+1.43
|
$2.55B 30.87M USD | $14.29K 172.82 USD | $72 0.87 USD | $75.45 0.91 USD | $2.55B 30.87M USD | 33.31 | $2.23 0.03 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.1 1.73 USD |
-1.65
|
$2.51B 30.39M USD | $18.15K 219.61 USD | $142.95 1.73 USD | $147.5 1.78 USD | $2.51B 30.39M USD | 13.62 | $10.5 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $231.7 2.8 USD |
-4.16
|
$2.5B 30.26M USD | $51.21K 619.54 USD | $231.35 2.8 USD | $243.9 2.95 USD | $2.5B 30.26M USD | 37.98 | $6.1 0.07 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $96.85 1.17 USD |
-1.17
|
$2.48B 29.95M USD | $1.46K 17.69 USD | $96.1 1.16 USD | $99.4 1.2 USD | $2.48B 29.95M USD | 15.54 | $6.23 0.08 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,465 29.82 USD |
-0.69
|
$2.46B 29.82M USD | $61 0.74 USD | $2,465 29.82 USD | $2,528 30.58 USD | $2.46B 29.82M USD | 5.75 | $428.69 5.19 USD | |
| Univastu India Limited UNIVASTU.NS | $216.1 2.61 USD |
+3.67
|
$2.46B 29.71M USD | $12.73K 154.02 USD | $208.15 2.52 USD | $216.1 2.61 USD | $2.46B 29.71M USD | 53.35 | $4.05 0.05 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $137.8 1.67 USD |
+2
|
$2.43B 29.46M USD | $13.27K 160.51 USD | $134 1.62 USD | $137.8 1.67 USD | $2.43B 29.46M USD | 24.91 | $5.53 0.07 USD | |
| Superhouse Limited SUPERHOUSE.NS | $220 2.66 USD |
-1.3
|
$2.43B 29.42M USD | $7.71K 93.27 USD | $215.05 2.6 USD | $222.9 2.7 USD | $2.43B 29.42M USD | 17.32 | $12.7 0.15 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.25 0.31 USD |
+1.41
|
$2.42B 29.31M USD | $1.18M 14.31K USD | $25.05 0.3 USD | $27.75 0.34 USD | $2.42B 29.31M USD | 37.68 | $0.67 0.008 USD | |
| Brooks Laboratories Limited BROOKS.NS | $91.95 1.11 USD |
+2.28
|
$2.42B 29.25M USD | $21.2K 256.42 USD | $88.6 1.07 USD | $92 1.11 USD | $2.42B 29.25M USD | 0 | -$9.51 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.8 0.08 USD |
-1.45
|
$2.41B 29.19M USD | $154.06K 1.86K USD | $6.75 0.08 USD | $7.1 0.09 USD | $2.41B 29.19M USD | 0 | -$3 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.8 1.52 USD |
-0.32
|
$2.4B 29.09M USD | $101.35K 1.23K USD | $125.6 1.52 USD | $129.4 1.57 USD | $2.4B 29.09M USD | 13.27 | $9.48 0.11 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.25 0.27 USD |
-0.45
|
$2.39B 28.89M USD | $356.07K 4.31K USD | $22.05 0.27 USD | $23.3 0.28 USD | $2.39B 28.89M USD | 0 | -$2.15 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $81.25 0.98 USD |
+0.18
|
$2.37B 28.7M USD | $46.9K 567.4 USD | $81.15 0.98 USD | $82.7 1 USD | $2.37B 28.7M USD | 26.72 | $3.04 0.04 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.36B 28.58M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.35 0.21 USD |
+0.58
|
$2.36B 28.56M USD | $141.89K 1.72K USD | $16.55 0.2 USD | $17.85 0.22 USD | $2.36B 28.56M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.NS | $211 2.55 USD |
-0.42
|
$2.35B 28.41M USD | $14.44K 174.66 USD | $209 2.53 USD | $214.6 2.6 USD | $2.35B 28.41M USD | 14.69 | $14.36 0.17 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.85 0.12 USD |
0
|
$2.35B 28.39M USD | $170.62K 2.06K USD | $9.7 0.12 USD | $10 0.12 USD | $2.35B 28.39M USD | 0 | -$0.35 -0.004 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $230 2.78 USD |
-0.28
|
$2.34B 28.29M USD | $7K 84.72 USD | $228 2.76 USD | $230.65 2.79 USD | $2.34B 28.29M USD | 19.19 | $11.98 0.14 USD | |
| T.T. Limited TTL.NS | $108.05 1.31 USD |
-3.48
|
$2.33B 28.14M USD | $26.49K 320.46 USD | $108.05 1.31 USD | $114.05 1.38 USD | $2.33B 28.14M USD | 0 | -$2.21 -0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $362 4.38 USD |
-2.91
|
$2.31B 27.94M USD | $20.38K 246.59 USD | $362 4.38 USD | $376.25 4.55 USD | $2.31B 27.94M USD | 0 | -$7.26 -0.08 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $69.05 0.84 USD |
-1.36
|
$2.29B 27.68M USD | $27.74K 335.61 USD | $68.95 0.83 USD | $70.9 0.86 USD | $2.29B 27.68M USD | 0 | -$64.43 -0.7 USD | |
| Pansari Developers Limited PANSARI.NS | $87 1.05 USD |
-3.33
|
$2.28B 27.62M USD | $149 1.8 USD | $87 1.05 USD | $90.05 1.09 USD | $2.28B 27.62M USD | 48.87 | $1.78 0.02 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $98.6 1.19 USD |
-1.4
|
$2.25B 27.25M USD | $8.43K 101.94 USD | $98.5 1.19 USD | $101.45 1.23 USD | $2.25B 27.25M USD | 8.79 | $11.21 0.14 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $94.65 1.15 USD |
0
|
$2.24B 27.12M USD | $684 8.28 USD | $94.65 1.15 USD | $94.65 1.15 USD | $2.24B 27.12M USD | 19.84 | $4.77 0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $72.95 0.88 USD |
-0.88
|
$2.23B 27M USD | $16.72K 202.22 USD | $72.2 0.87 USD | $73.55 0.89 USD | $2.23B 27M USD | 42.16 | $1.73 0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $148.5 1.8 USD |
-0.17
|
$2.23B 26.98M USD | $24.67K 298.42 USD | $147.8 1.79 USD | $154.1 1.86 USD | $2.23B 26.98M USD | 28.50 | $5.21 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $103.1 1.25 USD |
-2.6
|
$2.22B 26.91M USD | $4.93K 59.68 USD | $103 1.25 USD | $106.8 1.29 USD | $2.22B 26.91M USD | 46.02 | $2.24 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $92.55 1.12 USD |
+0.54
|
$2.22B 26.86M USD | $315.05K 3.81K USD | $92.1 1.11 USD | $96.65 1.17 USD | $2.22B 26.86M USD | 18.11 | $5.11 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $275.2 3.33 USD |
+0.44
|
$2.22B 26.8M USD | $26.1K 315.73 USD | $270.85 3.28 USD | $279.4 3.38 USD | $2.22B 26.8M USD | 0 | -$18.19 -0.2 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.65 0.2 USD |
-4.86
|
$2.19B 26.45M USD | $199.84K 2.42K USD | $16.65 0.2 USD | $18.35 0.22 USD | $2.19B 26.45M USD | 0 | -$6.36 -0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.4 0.05 USD |
-1.12
|
$2.16B 26.14M USD | $325.73K 3.94K USD | $4.3 0.05 USD | $4.55 0.06 USD | $2.16B 26.14M USD | 0 | -$0.4 -0.004 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $166.05 2.01 USD |
-4.98
|
$2.15B 26.04M USD | $71.81K 868.81 USD | $166.05 2.01 USD | $178.5 2.16 USD | $2.15B 26.04M USD | 0 | -$7.5 -0.09 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.4 0.49 USD |
-1.22
|
$2.14B 25.92M USD | $50K 604.95 USD | $40.3 0.49 USD | $42 0.51 USD | $2.14B 25.92M USD | 14.32 | $2.82 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $145 1.75 USD |
+0.94
|
$2.12B 25.66M USD | $14.58K 176.38 USD | $140.05 1.69 USD | $146.8 1.78 USD | $2.12B 25.66M USD | 0 | -$7.6 -0.09 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $270.7 3.28 USD |
-0.02
|
$2.12B 25.61M USD | $4.62K 55.91 USD | $268.2 3.24 USD | $276.75 3.35 USD | $2.12B 25.61M USD | 32.34 | $8.37 0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.65 0.77 USD |
+1.43
|
$2.12B 25.59M USD | $101.58K 1.23K USD | $62.85 0.76 USD | $64.9 0.79 USD | $2.12B 25.59M USD | 9.88 | $6.44 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.7 2.49 USD |
-2
|
$2.11B 25.51M USD | $523 6.33 USD | $205.7 2.49 USD | $205.7 2.49 USD | $2.11B 25.51M USD | 45.91 | $4.48 0.05 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.4 0.08 USD |
+4.92
|
$2.11B 25.49M USD | $519.08K 6.28K USD | $6.05 0.07 USD | $6.4 0.08 USD | $2.11B 25.49M USD | 0 | -$8.94 -0.1 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106 1.28 USD |
-2.44
|
$2.11B 25.48M USD | $41.66K 503.96 USD | $104.05 1.26 USD | $109.9 1.33 USD | $2.11B 25.48M USD | 22.84 | $4.64 0.06 USD | |
| IntraSoft Technologies Limited ISFT.NS | $128.75 1.56 USD |
-1.9
|
$2.1B 25.41M USD | $32.99K 399.11 USD | $128.6 1.56 USD | $132.05 1.6 USD | $2.1B 25.41M USD | 19.15 | $6.72 0.08 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.4 1.15 USD |
-2.35
|
$2.1B 25.4M USD | $40.06K 484.67 USD | $95.25 1.15 USD | $99.8 1.21 USD | $2.1B 25.4M USD | 0 | -$2.62 -0.03 USD | |
| Aarvi Encon Limited AARVI.NS | $140 1.69 USD |
-0.88
|
$2.07B 25.04M USD | $16.94K 204.98 USD | $139 1.68 USD | $142 1.72 USD | $2.07B 25.04M USD | 17.58 | $7.96 0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $196.75 2.38 USD |
-0.76
|
$2.07B 25.01M USD | $6.51K 78.7 USD | $195.1 2.36 USD | $200.1 2.42 USD | $2.07B 25.01M USD | 0 | -$95.51 -1.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.55 0.36 USD |
+1.9
|
$2.07B 25M USD | $75.58K 914.34 USD | $28.8 0.35 USD | $29.55 0.36 USD | $2.07B 25M USD | 0 | -$2.15 -0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $146.5 1.77 USD |
-4.25
|
$2.06B 24.98M USD | $35.73K 432.26 USD | $144.55 1.75 USD | $152.8 1.85 USD | $2.06B 24.98M USD | 0 | -$94.87 -1.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $184.5 2.23 USD |
-0.73
|
$2.03B 24.6M USD | $2.11K 25.47 USD | $180.05 2.18 USD | $190 2.3 USD | $2.03B 24.6M USD | 214.53 | $0.86 0.01 USD | |
| Weizmann Limited WEIZMANIND.NS | $126.55 1.53 USD |
-1.44
|
$2.01B 24.28M USD | $19.54K 236.44 USD | $125.05 1.51 USD | $129.65 1.57 USD | $2.01B 24.28M USD | 24.28 | $5.21 0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $662 8.01 USD |
-0.5
|
$2B 24.21M USD | $2.02K 24.47 USD | $654.85 7.92 USD | $689.9 8.35 USD | $2B 24.21M USD | 40.83 | $16.21 0.2 USD | |
| GTL Limited GTL.NS | $12.6 0.15 USD |
-1.95
|
$1.99B 24.13M USD | $287.61K 3.48K USD | $12.6 0.15 USD | $12.6 0.15 USD | $1.99B 24.13M USD | 2.17 | $5.8 0.07 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $56.1 0.68 USD |
-1.75
|
$1.96B 23.76M USD | $14.25K 172.45 USD | $56.1 0.68 USD | $59 0.71 USD | $1.96B 23.76M USD | 21.66 | $2.59 0.03 USD | |
| Capital Trust Limited CAPTRUST.NS | $120 1.45 USD |
+1.05
|
$1.95B 23.54M USD | $15.39K 186.21 USD | $117.35 1.42 USD | $125 1.51 USD | $1.95B 23.54M USD | 0 | -$27.44 -0.3 USD | |
| Surana Solar Limited SURANASOL.NS | $39.45 0.48 USD |
-3.07
|
$1.94B 23.49M USD | $307.28K 3.72K USD | $38.8 0.47 USD | $40.7 0.49 USD | $1.94B 23.49M USD | 0 | -$0.26 -0.003 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.3 0.79 USD |
-1.06
|
$1.93B 23.38M USD | $13.96K 168.94 USD | $64.1 0.78 USD | $66.9 0.81 USD | $1.93B 23.38M USD | 13.86 | $4.71 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.4 0.09 USD |
-1.99
|
$1.92B 23.27M USD | $46.99K 568.46 USD | $7.4 0.09 USD | $7.4 0.09 USD | $1.92B 23.27M USD | 41.11 | $0.18 0.002 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $91.05 1.1 USD |
+2.42
|
$1.91B 23.08M USD | $247.62K 3K USD | $86.7 1.05 USD | $105 1.27 USD | $1.91B 23.08M USD | 24.80 | $3.67 0.04 USD | |
| BSL Limited BSL.NS | $184.6 2.23 USD |
-0.91
|
$1.9B 23M USD | $5.22K 63.17 USD | $181.1 2.19 USD | $186.45 2.26 USD | $1.9B 23M USD | 16.93 | $10.9 0.13 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.75 1.29 USD |
+0.28
|
$1.89B 22.85M USD | $28.91K 349.7 USD | $104.85 1.27 USD | $110 1.33 USD | $1.89B 22.85M USD | 26.42 | $4.04 0.05 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $127 1.54 USD |
-1.01
|
$1.88B 22.74M USD | $13.4K 162.15 USD | $126.6 1.53 USD | $130.4 1.58 USD | $1.88B 22.74M USD | 67.19 | $1.89 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.3 0.56 USD |
+0.76
|
$1.87B 22.6M USD | $27.31K 330.45 USD | $45 0.54 USD | $47 0.57 USD | $1.87B 22.6M USD | 9.27 | $4.99 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $113.55 1.37 USD |
-2.24
|
$1.87B 22.58M USD | $23.83K 288.29 USD | $113.25 1.37 USD | $116.95 1.41 USD | $1.87B 22.58M USD | 28.67 | $3.96 0.05 USD | |
| Alpa Laboratories Limited ALPA.NS | $88.6 1.07 USD |
-2.58
|
$1.86B 22.55M USD | $27.06K 327.38 USD | $88.5 1.07 USD | $92.35 1.12 USD | $1.86B 22.55M USD | 10.43 | $8.49 0.1 USD | |
| IVP Limited IVP.NS | $178 2.15 USD |
-2.55
|
$1.85B 22.35M USD | $11.47K 138.73 USD | $173.55 2.1 USD | $186.95 2.26 USD | $1.85B 22.35M USD | 11.42 | $15.58 0.19 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.25 0.11 USD |
-2.12
|
$1.83B 22.15M USD | $168.09K 2.03K USD | $9.1 0.11 USD | $9.65 0.12 USD | $1.83B 22.15M USD | 16.81 | $0.55 0.006 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.5 0.47 USD |
+1.85
|
$1.81B 21.96M USD | $3.06K 37.03 USD | $37.6 0.45 USD | $38.7 0.47 USD | $1.81B 21.96M USD | 31.04 | $1.24 0.02 USD | |
| Worth Peripherals Limited WORTH.NS | $114.55 1.39 USD |
+3.62
|
$1.8B 21.83M USD | $50.6K 612.22 USD | $112.8 1.36 USD | $116.85 1.41 USD | $1.8B 21.83M USD | 11.78 | $9.72 0.12 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $43.9 0.53 USD |
+4.9
|
$1.76B 21.34M USD | $25.59K 309.61 USD | $43.9 0.53 USD | $43.9 0.53 USD | $1.76B 21.34M USD | 37.20 | $1.18 0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $113.3 1.37 USD |
-1.95
|
$1.76B 21.24M USD | $13.96K 168.89 USD | $113.3 1.37 USD | $117.85 1.43 USD | $1.76B 21.24M USD | 31.82 | $3.56 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $280 3.39 USD |
-0.64
|
$1.75B 21.22M USD | $1.53K 18.56 USD | $277.9 3.36 USD | $281.1 3.4 USD | $1.75B 21.22M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $82 0.99 USD |
-0.97
|
$1.75B 21.17M USD | $2.43K 29.42 USD | $80.1 0.97 USD | $83.4 1.01 USD | $1.75B 21.17M USD | 0 | -$22.78 -0.2 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $186.05 2.25 USD |
-4.81
|
$1.75B 21.12M USD | $56.03K 677.89 USD | $183.65 2.22 USD | $193.7 2.34 USD | $1.75B 21.12M USD | 72.11 | $2.58 0.03 USD | |
| SPL Industries Limited SPLIL.NS | $59.8 0.72 USD |
+0.5
|
$1.74B 21.05M USD | $18.71K 226.32 USD | $58.7 0.71 USD | $60.5 0.73 USD | $1.74B 21.05M USD | 15.90 | $3.76 0.05 USD | |
| Jocil Limited JOCIL.NS | $194 2.35 USD |
+1.36
|
$1.72B 20.84M USD | $20.19K 244.3 USD | $190.15 2.3 USD | $195.45 2.36 USD | $1.72B 20.84M USD | 20.14 | $9.63 0.12 USD | |
| Tarmat Limited TARMAT.NS | $80.75 0.98 USD |
+0.94
|
$1.72B 20.82M USD | $36.23K 438.31 USD | $80.5 0.97 USD | $82.5 1 USD | $1.72B 20.82M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.25 0.24 USD |
-1.94
|
$1.72B 20.82M USD | $22.99K 278.08 USD | $20.25 0.24 USD | $20.6 0.25 USD | $1.72B 20.82M USD | 0 | -$0.27 -0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $155 1.88 USD |
+4.03
|
$1.72B 20.78M USD | $85.93K 1.04K USD | $144.1 1.74 USD | $155 1.88 USD | $1.72B 20.78M USD | 57.40 | $2.7 0.03 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $342.1 4.14 USD |
-0.31
|
$1.71B 20.68M USD | $3.7K 44.76 USD | $341 4.13 USD | $348.95 4.22 USD | $1.71B 20.68M USD | 10.80 | $31.67 0.38 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $89 1.08 USD |
-2.57
|
$1.71B 20.65M USD | $47.32K 572.48 USD | $88 1.06 USD | $94.4 1.14 USD | $1.71B 20.65M USD | 50.00 | $1.78 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26 0.31 USD |
-1.89
|
$1.7B 20.61M USD | $51.15K 618.77 USD | $25.7 0.31 USD | $26.85 0.32 USD | $1.7B 20.61M USD | 24.29 | $1.07 0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $110.4 1.34 USD |
-0.14
|
$1.7B 20.54M USD | $62.76K 759.27 USD | $110 1.33 USD | $114.5 1.39 USD | $1.7B 20.54M USD | 0 | -$4.69 -0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $107 1.29 USD |
-5.77
|
$1.7B 20.51M USD | $142.26K 1.72K USD | $106.4 1.29 USD | $113.25 1.37 USD | $1.7B 20.51M USD | 0 | -$7.17 -0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $9 0.11 USD |
-4.26
|
$1.68B 20.27M USD | $102.23K 1.24K USD | $8.95 0.11 USD | $9.35 0.11 USD | $1.68B 20.27M USD | 0 | -$1.95 -0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $82.65 1 USD |
+0.67
|
$1.67B 20.25M USD | $44.71K 540.88 USD | $81.05 0.98 USD | $83.45 1.01 USD | $1.67B 20.25M USD | 12.29 | $6.72 0.08 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.6 0.23 USD |
+5.68
|
$1.67B 20.15M USD | $114.24K 1.38K USD | $16.95 0.21 USD | $18.65 0.23 USD | $1.67B 20.15M USD | 0.77 | $24.04 0.29 USD | |
| Beardsell Limited BEARDSELL.NS | $42.15 0.51 USD |
-3.21
|
$1.66B 20.11M USD | $43.26K 523.42 USD | $42.15 0.51 USD | $44.6 0.54 USD | $1.66B 20.11M USD | 15.43 | $2.73 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $213 2.58 USD |
-1.11
|
$1.66B 20.03M USD | $13.62K 164.76 USD | $210.25 2.54 USD | $216.05 2.61 USD | $1.66B 20.03M USD | 0 | -$3.12 -0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $40 0.48 USD |
+2.43
|
$1.64B 19.89M USD | $58.82K 711.56 USD | $38.7 0.47 USD | $40.7 0.49 USD | $1.64B 19.89M USD | 20.51 | $1.95 0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $37.1 0.45 USD |
-3.76
|
$1.64B 19.88M USD | $45.27K 547.68 USD | $36.85 0.45 USD | $38.55 0.47 USD | $1.64B 19.88M USD | 0 | -$15.91 -0.1 USD | |
| Ahlada Engineers Limited AHLADA.NS | $126.65 1.53 USD |
0
|
$1.64B 19.8M USD | $158.8K 1.92K USD | $125.35 1.52 USD | $129.9 1.57 USD | $1.64B 19.8M USD | 20.36 | $6.22 0.08 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $272.2 3.29 USD |
-0.42
|
$1.63B 19.72M USD | $2.91K 35.23 USD | $271.85 3.29 USD | $278.9 3.37 USD | $1.63B 19.72M USD | 23.50 | $11.58 0.14 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $138.15 1.67 USD |
-4.63
|
$1.63B 19.7M USD | $198.01K 2.4K USD | $133.95 1.62 USD | $147.9 1.79 USD | $1.63B 19.7M USD | 34.97 | $3.95 0.05 USD | |
| Ganges Securities Limited GANGESSECU.NS | $161.75 1.96 USD |
+5.79
|
$1.62B 19.58M USD | $78.1K 944.83 USD | $148.6 1.8 USD | $174.95 2.12 USD | $1.62B 19.58M USD | 34.05 | $4.75 0.06 USD | |
| Total Transport Systems Limited TOTAL.NS | $99.95 1.21 USD |
+0.25
|
$1.61B 19.5M USD | $9.42K 114.01 USD | $98.15 1.19 USD | $100.95 1.22 USD | $1.61B 19.5M USD | 175.35 | $0.57 0.006 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $151 1.83 USD |
-2.52
|
$1.59B 19.27M USD | $76.58K 926.51 USD | $150.25 1.82 USD | $155.65 1.88 USD | $1.59B 19.27M USD | 30.94 | $4.88 0.06 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $82.5 1 USD |
-1.79
|
$1.59B 19.24M USD | $11.79K 142.68 USD | $82.5 1 USD | $84 1.02 USD | $1.59B 19.24M USD | 99.39 | $0.83 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||