Página 15 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Texyarn Limited SHIVATEX.NS | $208.77 2.53 USD |
-0.77
|
$2.71B 32.74M USD | $10.15K 122.79 USD | $207.5 2.51 USD | $214.6 2.6 USD | $2.71B 32.74M USD | 22.40 | $9.32 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.8 0.86 USD |
+3.54
|
$2.67B 32.35M USD | $46.5K 562.57 USD | $68.35 0.83 USD | $71.79 0.87 USD | $2.67B 32.35M USD | 13.56 | $5.22 0.06 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.4 1.05 USD |
+1.55
|
$2.67B 32.32M USD | $42.32K 512.05 USD | $85 1.03 USD | $87.65 1.06 USD | $2.67B 32.32M USD | 22.61 | $3.82 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $859.95 10.4 USD |
-5.56
|
$2.66B 32.21M USD | $2.98K 36.08 USD | $855.85 10.35 USD | $903.9 10.94 USD | $2.66B 32.21M USD | 1048.71 | $0.82 0.009 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $204.7 2.48 USD |
+0.3
|
$2.65B 32.02M USD | $53.49K 647.18 USD | $199.99 2.42 USD | $206.69 2.5 USD | $2.65B 32.02M USD | 18.21 | $11.24 0.14 USD | |
| Rana Sugars Limited RANASUG.NS | $17.13 0.21 USD |
+2.32
|
$2.63B 31.83M USD | $791.97K 9.58K USD | $16.72 0.2 USD | $17.46 0.21 USD | $2.63B 31.83M USD | 7.64 | $2.24 0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $718.45 8.69 USD |
-0.99
|
$2.61B 31.62M USD | $1.75K 21.21 USD | $703.15 8.51 USD | $724.95 8.77 USD | $2.61B 31.62M USD | 31.42 | $22.86 0.28 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.6 0.98 USD |
-0.02
|
$2.58B 31.2M USD | $17.72K 214.42 USD | $80.01 0.97 USD | $81.5 0.99 USD | $2.58B 31.2M USD | 18.40 | $4.38 0.05 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $134 1.62 USD |
+0.57
|
$2.56B 30.99M USD | $88.28K 1.07K USD | $133.35 1.61 USD | $135.5 1.64 USD | $2.56B 30.99M USD | 11.57 | $11.58 0.14 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.05 0.23 USD |
+2.53
|
$2.55B 30.81M USD | $464.93K 5.62K USD | $18.3 0.22 USD | $19.1 0.23 USD | $2.55B 30.81M USD | 16.85 | $1.13 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.54 0.74 USD |
-1.66
|
$2.53B 30.56M USD | $60.57K 732.83 USD | $60.4 0.73 USD | $63.17 0.76 USD | $2.53B 30.56M USD | 12.33 | $4.99 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.81 1.75 USD |
+2.85
|
$2.5B 30.29M USD | $52.51K 635.28 USD | $139.99 1.69 USD | $151 1.83 USD | $2.5B 30.29M USD | 14.30 | $10.12 0.12 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.21 0.52 USD |
-2.83
|
$2.46B 29.79M USD | $47.07K 569.46 USD | $42.54 0.51 USD | $44.4 0.54 USD | $2.46B 29.79M USD | 27.52 | $1.57 0.02 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.1 0.58 USD |
-0.04
|
$2.46B 29.79M USD | $235.82K 2.85K USD | $47.6 0.58 USD | $48.64 0.59 USD | $2.46B 29.79M USD | 9.32 | $5.16 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.4 1.15 USD |
+5
|
$2.46B 29.76M USD | $13.55K 163.98 USD | $90 1.09 USD | $95.4 1.15 USD | $2.46B 29.76M USD | 0 | -$492.5 -5.9 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.24 0.29 USD |
-0.25
|
$2.42B 29.33M USD | $99.23K 1.2K USD | $24.28 0.29 USD | $24.9 0.3 USD | $2.42B 29.33M USD | 23.53 | $1.03 0.01 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
0
|
$2.42B 29.29M USD | $4.91K 59.37 USD | $17.65 0.21 USD | $18 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45.99 0.56 USD |
+1.75
|
$2.4B 29.01M USD | $6.28K 76.03 USD | $45.5 0.55 USD | $46.99 0.57 USD | $2.4B 29.01M USD | 0 | -$4.05 -0.04 USD | |
| Worth Peripherals Limited WORTH.NS | $151.79 1.84 USD |
-0.47
|
$2.39B 28.93M USD | $17.65K 213.57 USD | $151.06 1.83 USD | $156.63 1.89 USD | $2.39B 28.93M USD | 14.05 | $10.8 0.13 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.49 1.23 USD |
-1.11
|
$2.37B 28.62M USD | $45.48K 550.28 USD | $100.05 1.21 USD | $104.01 1.26 USD | $2.37B 28.62M USD | 14.70 | $6.9 0.08 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.62 0.16 USD |
-2.85
|
$2.34B 28.27M USD | $352.91K 4.27K USD | $13.52 0.16 USD | $14.1 0.17 USD | $2.34B 28.27M USD | 0 | -$11.03 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | $115.6 1.4 USD |
+1.23
|
$2.25B 27.22M USD | $27.75K 335.78 USD | $113.75 1.38 USD | $116.51 1.41 USD | $2.25B 27.22M USD | 33.70 | $3.43 0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $186.81 2.26 USD |
-2
|
$2.24B 27.12M USD | $56.79K 687.04 USD | $186.81 2.26 USD | $194.44 2.35 USD | $2.24B 27.12M USD | 85.30 | $2.19 0.03 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.9 3.46 USD |
-0.16
|
$2.24B 27.04M USD | $4.71K 56.97 USD | $284.2 3.44 USD | $288.95 3.5 USD | $2.24B 27.04M USD | 17.42 | $16.41 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $444 5.37 USD |
-0.86
|
$2.22B 26.84M USD | $2.44K 29.53 USD | $442 5.35 USD | $452 5.47 USD | $2.22B 26.84M USD | 11.98 | $37.04 0.45 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.38 0.11 USD |
-1.99
|
$2.21B 26.78M USD | $233.3K 2.82K USD | $9.31 0.11 USD | $9.56 0.12 USD | $2.21B 26.78M USD | 134.00 | $0.07 0.0008 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.12 1.16 USD |
+1.65
|
$2.2B 26.56M USD | $17.12K 207.12 USD | $94.57 1.14 USD | $97 1.17 USD | $2.2B 26.56M USD | 8.68 | $11.07 0.13 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $108.5 1.31 USD |
+0.85
|
$2.16B 26.08M USD | $75.16K 909.29 USD | $103.32 1.25 USD | $111.5 1.35 USD | $2.16B 26.08M USD | 0 | -$3.7 -0.04 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $204.75 2.48 USD |
-2.07
|
$2.15B 26.06M USD | $10.69K 129.29 USD | $204.22 2.47 USD | $212.99 2.58 USD | $2.15B 26.06M USD | 0 | -$19.08 -0.2 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $228 2.76 USD |
+0.58
|
$2.15B 25.98M USD | $8.08K 97.79 USD | $225.31 2.73 USD | $233 2.82 USD | $2.15B 25.98M USD | 43.34 | $5.26 0.06 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $207.8 2.51 USD |
-0.47
|
$2.13B 25.77M USD | $5.45K 65.98 USD | $205 2.48 USD | $209.5 2.53 USD | $2.13B 25.77M USD | 17.31 | $12 0.15 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.56 1.22 USD |
+0.7
|
$2.12B 25.63M USD | $37.13K 449.17 USD | $100 1.21 USD | $102 1.23 USD | $2.12B 25.63M USD | 10.76 | $9.34 0.11 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $260 3.15 USD |
+4.55
|
$2.1B 25.38M USD | $21.59K 261.22 USD | $248.49 3.01 USD | $268.7 3.25 USD | $2.1B 25.38M USD | 43.77 | $5.94 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.7 0.54 USD |
-0.71
|
$2.09B 25.29M USD | $13.23K 160.1 USD | $43.3 0.52 USD | $45.05 0.55 USD | $2.09B 25.29M USD | 16.55 | $2.7 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $347.25 4.2 USD |
+1.95
|
$2.07B 25.06M USD | $7.35K 88.96 USD | $343 4.15 USD | $358.5 4.34 USD | $2.07B 25.06M USD | 2.24 | $154.63 1.87 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $95 1.15 USD |
-9.45
|
$2.05B 24.86M USD | $169.2K 2.05K USD | $93.35 1.13 USD | $103.01 1.25 USD | $2.05B 24.86M USD | 0 | -$12.49 -0.1 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.NS | $182.2 2.2 USD |
+3.33
|
$2.03B 24.58M USD | $12.07K 146 USD | $176 2.13 USD | $182.74 2.21 USD | $2.03B 24.58M USD | 17.81 | $10.23 0.12 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.66 0.33 USD |
+1.21
|
$2.03B 24.53M USD | $95.86K 1.16K USD | $27.33 0.33 USD | $28.2 0.34 USD | $2.03B 24.53M USD | 23.24 | $1.19 0.01 USD | |
| RKEC Projects Limited RKEC.NS | $83.56 1.01 USD |
-2.11
|
$2B 24.25M USD | $67.72K 819.32 USD | $82 0.99 USD | $88.05 1.07 USD | $2B 24.25M USD | 7.94 | $10.52 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $181.05 2.19 USD |
+1.36
|
$2B 24.14M USD | $65 0.79 USD | $181 2.19 USD | $189.4 2.29 USD | $2B 24.14M USD | 91.43 | $1.98 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $92.15 1.11 USD |
+0.29
|
$1.99B 24.1M USD | $18.57K 224.71 USD | $91 1.1 USD | $93.89 1.14 USD | $1.99B 24.1M USD | 9.15 | $10.07 0.12 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.3 0.48 USD |
+1.53
|
$1.99B 24.09M USD | $51.58K 624.08 USD | $38.77 0.47 USD | $39.73 0.48 USD | $1.99B 24.09M USD | 0 | -$9.48 -0.1 USD | |
| DCM Limited DCM.NS | $106.59 1.29 USD |
+2.9
|
$1.99B 24.09M USD | $36.03K 435.9 USD | $102 1.23 USD | $107.5 1.3 USD | $1.99B 24.09M USD | 9.08 | $11.73 0.14 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.56 0.22 USD |
-0.38
|
$1.98B 23.94M USD | $13.44K 162.55 USD | $18.5 0.22 USD | $18.97 0.23 USD | $1.98B 23.94M USD | 309.33 | $0.06 0.0007 USD | |
| Bharat Road Network Limited BRNL.NS | $23.48 0.28 USD |
+2
|
$1.98B 23.92M USD | $165K 2K USD | $22.71 0.27 USD | $23.79 0.29 USD | $1.98B 23.92M USD | 1.44 | $16.22 0.2 USD | |
| IVP Limited IVP.NS | $189.25 2.29 USD |
+0.66
|
$1.96B 23.7M USD | $22.81K 275.91 USD | $185.05 2.24 USD | $192.3 2.33 USD | $1.96B 23.7M USD | 17.26 | $10.96 0.13 USD | |
| Signet Industries Limited SIGIND.NS | $65.05 0.79 USD |
-1.43
|
$1.95B 23.57M USD | $11.44K 138.42 USD | $65 0.79 USD | $66.9 0.81 USD | $1.95B 23.57M USD | 12.53 | $5.19 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.91 0.58 USD |
-1.76
|
$1.94B 23.49M USD | $23.57K 285.15 USD | $47.72 0.58 USD | $50.1 0.61 USD | $1.94B 23.49M USD | 11.03 | $4.34 0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $87.94 1.06 USD |
-1.76
|
$1.93B 23.41M USD | $14.46K 174.97 USD | $87.6 1.06 USD | $89.63 1.08 USD | $1.93B 23.41M USD | 314.07 | $0.28 0.003 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.79 0.46 USD |
+0.91
|
$1.93B 23.4M USD | $42.55K 514.77 USD | $37.16 0.45 USD | $38.38 0.46 USD | $1.93B 23.4M USD | 23.47 | $1.61 0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $108 1.31 USD |
+1.38
|
$1.91B 23.09M USD | $7.81K 94.5 USD | $107 1.29 USD | $108.5 1.31 USD | $1.91B 23.09M USD | 12.90 | $8.37 0.1 USD | |
| Airo Lam Limited AIROLAM.NS | $127.01 1.54 USD |
+11.13
|
$1.91B 23.05M USD | $572.83K 6.93K USD | $121.5 1.47 USD | $137.04 1.66 USD | $1.91B 23.05M USD | 119.82 | $1.06 0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.17 0.79 USD |
+0.06
|
$1.9B 23.02M USD | $43.44K 525.56 USD | $65 0.79 USD | $66.58 0.81 USD | $1.9B 23.02M USD | 10.59 | $6.15 0.07 USD | |
| IntraSoft Technologies Limited ISFT.NS | $116.5 1.41 USD |
+4.96
|
$1.9B 22.99M USD | $80.97K 979.54 USD | $109.83 1.33 USD | $118.49 1.43 USD | $1.9B 22.99M USD | 14.97 | $7.78 0.09 USD | |
| Weizmann Limited WEIZMANIND.NS | $121.45 1.47 USD |
+2.34
|
$1.9B 22.97M USD | $24.85K 300.62 USD | $117.3 1.42 USD | $127.64 1.54 USD | $1.9B 22.97M USD | 0 | -$2.33 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.88B 22.77M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.88B 22.77M USD | 0 | -$0.05 -0.0006 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.5 1.92 USD |
-0.53
|
$1.88B 22.74M USD | $7.86K 95.09 USD | $158.01 1.91 USD | $162.19 1.96 USD | $1.88B 22.74M USD | 34.08 | $4.65 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.5 0.34 USD |
-2.7
|
$1.87B 22.6M USD | $47.84K 578.81 USD | $28.5 0.34 USD | $29.5 0.36 USD | $1.87B 22.6M USD | 30.97 | $0.92 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $37.62 0.46 USD |
+1.95
|
$1.85B 22.4M USD | $174.88K 2.12K USD | $36.53 0.44 USD | $38.15 0.46 USD | $1.85B 22.4M USD | 3762.00 | $0.01 0.0001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.87 0.28 USD |
+2.61
|
$1.81B 21.91M USD | $158.63K 1.92K USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.81B 21.91M USD | 120.36 | $0.19 0.002 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.39 0.91 USD |
+1.88
|
$1.81B 21.87M USD | $1.65K 19.91 USD | $74.01 0.9 USD | $76.9 0.93 USD | $1.81B 21.87M USD | 42.83 | $1.76 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.18 0.33 USD |
+0.44
|
$1.81B 21.84M USD | $18.95K 229.28 USD | $27.06 0.33 USD | $27.49 0.33 USD | $1.81B 21.84M USD | 18.74 | $1.45 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.78B 21.57M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.78B 21.57M USD | 6.79 | $2.9 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
+0.4
|
$1.76B 21.31M USD | $143.57K 1.74K USD | $4.95 0.06 USD | $5.13 0.06 USD | $1.76B 21.31M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.38 0.11 USD |
+4.8
|
$1.76B 21.24M USD | $906.27K 10.96K USD | $9 0.11 USD | $9.39 0.11 USD | $1.76B 21.24M USD | 0 | -$111.5 -1.3 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $77 0.93 USD |
-1.05
|
$1.75B 21.23M USD | $5.92K 71.65 USD | $76 0.92 USD | $78.24 0.95 USD | $1.75B 21.23M USD | 0 | -$7.51 -0.09 USD | |
| Sarthak Metals Limited SMLT.NS | $126.14 1.53 USD |
-2.91
|
$1.74B 21.05M USD | $10.15K 122.75 USD | $127 1.54 USD | $132.89 1.61 USD | $1.74B 21.05M USD | 41.90 | $3.01 0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.33 0.71 USD |
-0.34
|
$1.73B 20.89M USD | $9.07K 109.72 USD | $58.21 0.7 USD | $59.08 0.71 USD | $1.73B 20.89M USD | 9.51 | $6.13 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $267.35 3.23 USD |
+1.69
|
$1.7B 20.59M USD | $23.32K 282.12 USD | $259.8 3.14 USD | $270.95 3.28 USD | $1.7B 20.59M USD | 0 | -$9.6 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $117.37 1.42 USD |
+4.03
|
$1.69B 20.39M USD | $196.53K 2.38K USD | $112.83 1.37 USD | $119.75 1.45 USD | $1.69B 20.39M USD | 25.24 | $4.65 0.06 USD | |
| Capital Trust Limited CAPTRUST.NS | $98 1.19 USD |
+1.1
|
$1.68B 20.37M USD | $68.02K 822.95 USD | $95.06 1.15 USD | $98.95 1.2 USD | $1.68B 20.37M USD | 148.48 | $0.66 0.007 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.98 0.25 USD |
-1.31
|
$1.68B 20.36M USD | $95.83K 1.16K USD | $20.9 0.25 USD | $21.58 0.26 USD | $1.68B 20.36M USD | 16.91 | $1.24 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Aarvi Encon Limited AARVI.NS | $113.01 1.37 USD |
-0.18
|
$1.67B 20.21M USD | $6.83K 82.67 USD | $110.41 1.34 USD | $114.99 1.39 USD | $1.67B 20.21M USD | 16.52 | $6.84 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $167.18 2.02 USD |
+0.87
|
$1.67B 20.18M USD | $7.61K 92.06 USD | $165.35 2 USD | $168 2.03 USD | $1.67B 20.18M USD | 25.29 | $6.61 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.4 0.59 USD |
-2
|
$1.66B 20.13M USD | $16.07K 194.44 USD | $48.4 0.59 USD | $48.4 0.59 USD | $1.66B 20.13M USD | 31.02 | $1.56 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $116.63 1.41 USD |
-1.09
|
$1.64B 19.88M USD | $14.14K 171.07 USD | $114.5 1.39 USD | $118.9 1.44 USD | $1.64B 19.88M USD | 8.36 | $13.95 0.17 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.46 0.6 USD |
+1.31
|
$1.64B 19.85M USD | $93.34K 1.13K USD | $48.85 0.59 USD | $51.53 0.62 USD | $1.64B 19.85M USD | 20.27 | $2.44 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $161.69 1.96 USD |
+1.39
|
$1.62B 19.59M USD | $2.12K 25.66 USD | $157.51 1.91 USD | $163.37 1.98 USD | $1.62B 19.59M USD | 31.95 | $5.06 0.06 USD | |
| Bal Pharma Limited BALPHARMA.NS | $101.14 1.22 USD |
+0.29
|
$1.61B 19.5M USD | $17.59K 212.77 USD | $100.85 1.22 USD | $102.64 1.24 USD | $1.61B 19.5M USD | 22.17 | $4.56 0.06 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $159 1.92 USD |
+0.13
|
$1.61B 19.5M USD | $19.02K 230.11 USD | $153 1.85 USD | $163 1.97 USD | $1.61B 19.5M USD | 42.28 | $3.76 0.05 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.47 1.29 USD |
-0.1
|
$1.61B 19.46M USD | $33.15K 401.11 USD | $105.41 1.28 USD | $107.69 1.3 USD | $1.61B 19.46M USD | 8.63 | $12.33 0.15 USD | |
| Vipul Limited VIPULLTD.NS | $11.32 0.14 USD |
+1.98
|
$1.61B 19.44M USD | $129.01K 1.56K USD | $10.87 0.13 USD | $11.32 0.14 USD | $1.61B 19.44M USD | 0.64 | $17.45 0.21 USD | |
| Madhav Copper Limited MCL.NS | $58.94 0.71 USD |
+1.53
|
$1.6B 19.35M USD | $56.74K 686.42 USD | $58.34 0.71 USD | $60.38 0.73 USD | $1.6B 19.35M USD | 29.91 | $1.97 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.85 0.43 USD |
+1.27
|
$1.6B 19.33M USD | $67.87K 821.1 USD | $35.5 0.43 USD | $36.5 0.44 USD | $1.6B 19.33M USD | 18.76 | $1.91 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $107.55 1.3 USD |
+8.49
|
$1.59B 19.26M USD | $209.45K 2.53K USD | $98.05 1.19 USD | $110 1.33 USD | $1.59B 19.26M USD | 88.88 | $1.21 0.01 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $257 3.11 USD |
+4.68
|
$1.59B 19.18M USD | $440 5.32 USD | $240 2.9 USD | $257.75 3.12 USD | $1.59B 19.18M USD | 81.07 | $3.17 0.04 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16 0.19 USD |
+0.31
|
$1.58B 19.1M USD | $74K 895.33 USD | $15.9 0.19 USD | $16.27 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.41 0.09 USD |
-2.11
|
$1.57B 19.02M USD | $149.81K 1.81K USD | $7.41 0.09 USD | $7.45 0.09 USD | $1.57B 19.02M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.24 0.22 USD |
+0.28
|
$1.56B 18.89M USD | $68.37K 827.18 USD | $18.01 0.22 USD | $18.54 0.22 USD | $1.56B 18.89M USD | 0 | -$0.76 -0.009 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169.76 2.05 USD |
-1.14
|
$1.55B 18.72M USD | $4.2K 50.84 USD | $165.51 2 USD | $174.4 2.11 USD | $1.55B 18.72M USD | 65.54 | $2.59 0.03 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.9 0.65 USD |
-1.32
|
$1.54B 18.62M USD | $9.3K 112.54 USD | $53 0.64 USD | $54.99 0.67 USD | $1.54B 18.62M USD | 37.69 | $1.43 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.48 0.89 USD |
-1.91
|
$1.53B 18.49M USD | $25.49K 308.33 USD | $73 0.88 USD | $75.8 0.92 USD | $1.53B 18.49M USD | 204.11 | $0.36 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||