Página 15 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $768.85 9.3 USD |
+5.36
|
$2.38B 28.8M USD | $4.82K 58.36 USD | $655 7.92 USD | $810.6 9.81 USD | $2.38B 28.8M USD | 32.67 | $23.53 0.28 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $136.5 1.65 USD |
+0.37
|
$2.38B 28.74M USD | $4.4K 53.22 USD | $135.5 1.64 USD | $139 1.68 USD | $2.38B 28.74M USD | 8.82 | $15.47 0.19 USD | |
| Setco Automotive Limited SETCO.NS | $17.49 0.21 USD |
-0.11
|
$2.34B 28.31M USD | $11.92K 144.26 USD | $17.25 0.21 USD | $17.51 0.21 USD | $2.34B 28.31M USD | 0 | -$8.23 -0.09 USD | |
| Bharat Road Network Limited BRNL.NS | $27.49 0.33 USD |
+4.64
|
$2.33B 28.14M USD | $135.05K 1.63K USD | $26.01 0.31 USD | $27.58 0.33 USD | $2.33B 28.14M USD | 1.95 | $14.07 0.17 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $72.7 0.88 USD |
+1.08
|
$2.33B 28.14M USD | $69.09K 835.81 USD | $70.51 0.85 USD | $73.3 0.89 USD | $2.33B 28.14M USD | 19.59 | $3.71 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $39.8 0.48 USD |
+0.84
|
$2.32B 28.1M USD | $18.55K 224.36 USD | $39.21 0.47 USD | $40 0.48 USD | $2.32B 28.1M USD | 0 | -$166.1 -2.01 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $417.25 5.05 USD |
-5
|
$2.32B 28.1M USD | $3.47K 42.02 USD | $417.25 5.05 USD | $419.95 5.08 USD | $2.32B 28.1M USD | 7.62 | $54.7 0.66 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $320.5 3.88 USD |
-1.88
|
$2.32B 28.05M USD | $34.1K 412.59 USD | $315.15 3.81 USD | $329.9 3.99 USD | $2.32B 28.05M USD | 57.85 | $5.54 0.07 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.79 0.9 USD |
-0.93
|
$2.31B 27.99M USD | $61.22K 740.68 USD | $74.3 0.9 USD | $76.99 0.93 USD | $2.31B 27.99M USD | 8.15 | $9.17 0.11 USD | |
| Alpa Laboratories Limited ALPA.NS | $108.82 1.32 USD |
-0.6
|
$2.29B 27.7M USD | $53.44K 646.49 USD | $107.52 1.3 USD | $110.85 1.34 USD | $2.29B 27.7M USD | 10.99 | $9.9 0.12 USD | |
| Digicontent Limited DGCONTENT.NS | $38.25 0.46 USD |
-0.91
|
$2.28B 27.64M USD | $33.26K 402.38 USD | $37.56 0.45 USD | $39.38 0.48 USD | $2.28B 27.64M USD | 9.21 | $4.15 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $22 0.27 USD |
+2.8
|
$2.27B 27.44M USD | $62.93K 761.29 USD | $21.39 0.26 USD | $22.4 0.27 USD | $2.27B 27.44M USD | 0 | -$0.03 -0.0003 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.5 0.21 USD |
+0.06
|
$2.25B 27.27M USD | $186.82K 2.26K USD | $17.41 0.21 USD | $17.87 0.22 USD | $2.25B 27.27M USD | 35.71 | $0.49 0.005 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.02 1.15 USD |
+0.14
|
$2.23B 27.02M USD | $14.89K 180.1 USD | $93.01 1.13 USD | $95.9 1.16 USD | $2.23B 27.02M USD | 13.49 | $7.04 0.09 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $186.94 2.26 USD |
-2.08
|
$2.21B 26.79M USD | $17.34K 209.77 USD | $185 2.24 USD | $193.49 2.34 USD | $2.21B 26.79M USD | 34.11 | $5.48 0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.07 0.41 USD |
-1.45
|
$2.21B 26.73M USD | $131.76K 1.59K USD | $34 0.41 USD | $35.23 0.43 USD | $2.21B 26.73M USD | 0 | -$3.49 -0.04 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $169.85 2.05 USD |
+0.37
|
$2.2B 26.57M USD | $35.67K 431.52 USD | $167.14 2.02 USD | $173 2.09 USD | $2.2B 26.57M USD | 16.36 | $10.38 0.13 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $123.16 1.49 USD |
+5.26
|
$2.18B 26.33M USD | $423.25K 5.12K USD | $122.1 1.48 USD | $138.1 1.67 USD | $2.18B 26.33M USD | 14.71 | $8.37 0.1 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $195.59 2.37 USD |
+1.7
|
$2.16B 26.1M USD | $1.3K 15.68 USD | $191.1 2.31 USD | $196.39 2.38 USD | $2.16B 26.1M USD | 3.31 | $59.01 0.71 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $35.39 0.43 USD |
+4.12
|
$2.15B 26.01M USD | $100.72K 1.22K USD | $34.2 0.41 USD | $36.1 0.44 USD | $2.15B 26.01M USD | 28.54 | $1.24 0.02 USD | |
| Emmbi Industries Limited EMMBI.NS | $116.12 1.4 USD |
-2.43
|
$2.15B 25.95M USD | $110.47K 1.34K USD | $115.51 1.4 USD | $121.7 1.47 USD | $2.15B 25.95M USD | 23.08 | $5.03 0.06 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $99.58 1.2 USD |
+3.71
|
$2.13B 25.71M USD | $6.08K 73.56 USD | $95.01 1.15 USD | $100.5 1.22 USD | $2.13B 25.71M USD | 4979.00 | $0.02 0.0002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $226.89 2.74 USD |
+0.92
|
$2.12B 25.7M USD | $3.53K 42.74 USD | $225.01 2.72 USD | $234.14 2.83 USD | $2.12B 25.7M USD | 54.02 | $4.2 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $13.8 0.17 USD |
+1.62
|
$2.12B 25.68M USD | $379.57K 4.59K USD | $13.51 0.16 USD | $14.03 0.17 USD | $2.12B 25.68M USD | 8.84 | $1.56 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.41 1.32 USD |
+0.16
|
$2.09B 25.3M USD | $38.92K 470.88 USD | $108.42 1.31 USD | $112.36 1.36 USD | $2.09B 25.3M USD | 12.59 | $8.69 0.11 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.24 0.49 USD |
+0.45
|
$2.06B 24.88M USD | $144.78K 1.75K USD | $39.65 0.48 USD | $41.05 0.5 USD | $2.06B 24.88M USD | 8.26 | $4.87 0.06 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.73 0.71 USD |
+1.35
|
$2.03B 24.59M USD | $56.22K 680.16 USD | $56 0.68 USD | $59.1 0.72 USD | $2.03B 24.59M USD | 32.09 | $1.83 0.02 USD | |
| DCM Limited DCM.NS | $108.34 1.31 USD |
+1.46
|
$2.02B 24.48M USD | $38.53K 466.19 USD | $105.52 1.28 USD | $109.02 1.32 USD | $2.02B 24.48M USD | 7.34 | $14.75 0.18 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $12.34 0.15 USD |
+3.01
|
$2.01B 24.29M USD | $1.1M 13.35K USD | $11.78 0.14 USD | $12.56 0.15 USD | $2.01B 24.29M USD | 0 | -$4.9 -0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $255.26 3.09 USD |
+2.94
|
$2B 24.14M USD | $5.81K 70.26 USD | $246.92 2.99 USD | $262.49 3.18 USD | $2B 24.14M USD | 15.55 | $16.41 0.2 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $23.06 0.28 USD |
-1.16
|
$2B 24.14M USD | $76.11K 920.8 USD | $22.61 0.27 USD | $23.85 0.29 USD | $2B 24.14M USD | 0 | -$2.85 -0.03 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.03 0.33 USD |
+0.56
|
$1.98B 23.97M USD | $95.97K 1.16K USD | $26.19 0.32 USD | $27.85 0.34 USD | $1.98B 23.97M USD | 22.71 | $1.19 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.25 0.58 USD |
+1.03
|
$1.98B 23.93M USD | $28.86K 349.19 USD | $47.62 0.58 USD | $48.95 0.59 USD | $1.98B 23.93M USD | 13.44 | $3.59 0.04 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $395.8 4.79 USD |
-0.37
|
$1.98B 23.93M USD | $3.11K 37.58 USD | $391.1 4.73 USD | $408 4.94 USD | $1.98B 23.93M USD | 11.14 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.47 2.24 USD |
-0.18
|
$1.97B 23.85M USD | $1.48K 17.94 USD | $183.21 2.22 USD | $187 2.26 USD | $1.97B 23.85M USD | 0 | -$58.42 -0.7 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $38.39 0.46 USD |
+1.75
|
$1.97B 23.78M USD | $82.91K 1K USD | $37.26 0.45 USD | $38.6 0.47 USD | $1.97B 23.78M USD | 23.84 | $1.61 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $90.78 1.1 USD |
+1.23
|
$1.94B 23.49M USD | $11.78K 142.54 USD | $88.01 1.06 USD | $92.7 1.12 USD | $1.94B 23.49M USD | 5.16 | $17.59 0.21 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.08 0.47 USD |
-0.86
|
$1.88B 22.77M USD | $14.33K 173.32 USD | $38.1 0.46 USD | $40.41 0.49 USD | $1.88B 22.77M USD | 18.69 | $2.09 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
+4.79
|
$1.88B 22.71M USD | $45.9K 555.25 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $94.08 1.14 USD |
+4.49
|
$1.87B 22.61M USD | $27.94K 338.08 USD | $90.49 1.09 USD | $95.73 1.16 USD | $1.87B 22.61M USD | 0 | -$3.43 -0.04 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $81.48 0.99 USD |
+0.57
|
$1.86B 22.52M USD | $6.93K 83.83 USD | $80.42 0.97 USD | $82.79 1 USD | $1.86B 22.52M USD | 7.36 | $11.07 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.17 0.06 USD |
+4.23
|
$1.84B 22.29M USD | $458.32K 5.54K USD | $4.95 0.06 USD | $5.4 0.07 USD | $1.84B 22.29M USD | 0 | -$2.4 -0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.65 0.1 USD |
-0.57
|
$1.84B 22.2M USD | $18.59K 224.85 USD | $8.6 0.1 USD | $8.69 0.11 USD | $1.84B 22.2M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $500 6.05 USD |
+0.89
|
$1.82B 22.01M USD | $493 5.96 USD | $495.6 6 USD | $504.85 6.11 USD | $1.82B 22.01M USD | 26.73 | $18.7 0.23 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.13 0.33 USD |
+0.07
|
$1.8B 21.8M USD | $28.42K 343.81 USD | $26.79 0.32 USD | $27.4 0.33 USD | $1.8B 21.8M USD | 8.34 | $3.25 0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $221.09 2.67 USD |
+1.6
|
$1.79B 21.65M USD | $6.53K 79 USD | $216.49 2.62 USD | $222 2.69 USD | $1.79B 21.65M USD | 0 | -$3.27 -0.03 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $178.22 2.16 USD |
-0.29
|
$1.78B 21.58M USD | $6.15K 74.38 USD | $176.61 2.14 USD | $181.3 2.19 USD | $1.78B 21.58M USD | 4.24 | $41.94 0.51 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $31.18 0.38 USD |
-1.76
|
$1.78B 21.54M USD | $82.59K 999.17 USD | $30.7 0.37 USD | $32.01 0.39 USD | $1.78B 21.54M USD | 19.12 | $1.63 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.84 0.91 USD |
-0.04
|
$1.77B 21.44M USD | $1.89K 22.84 USD | $73.1 0.88 USD | $77.59 0.94 USD | $1.77B 21.44M USD | 41.12 | $1.82 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $15.29K 184.96 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $35.8 0.43 USD |
-0.91
|
$1.76B 21.31M USD | $147.08K 1.78K USD | $35.41 0.43 USD | $36.94 0.45 USD | $1.76B 21.31M USD | 298.33 | $0.12 0.001 USD | |
| BSL Limited BSL.NS | $169.52 2.05 USD |
+0.87
|
$1.76B 21.25M USD | $5.23K 63.26 USD | $165 2 USD | $171 2.07 USD | $1.76B 21.25M USD | 16.80 | $10.09 0.12 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Weizmann Limited WEIZMANIND.NS | $111.33 1.35 USD |
+0.56
|
$1.73B 20.98M USD | $3.72K 44.99 USD | $109.72 1.33 USD | $113.99 1.38 USD | $1.73B 20.98M USD | 25.41 | $4.38 0.05 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.41 0.71 USD |
-2
|
$1.73B 20.92M USD | $14.14K 171.09 USD | $58.03 0.7 USD | $60.29 0.73 USD | $1.73B 20.92M USD | 12.67 | $4.61 0.06 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.14 1.44 USD |
-5.09
|
$1.73B 20.9M USD | $20.15K 243.82 USD | $117.4 1.42 USD | $128.09 1.55 USD | $1.73B 20.9M USD | 0.51 | $232.89 2.82 USD | |
| RKEC Projects Limited RKEC.NS | $71.89 0.87 USD |
-2.48
|
$1.72B 20.87M USD | $85.15K 1.03K USD | $70.03 0.85 USD | $74.05 0.9 USD | $1.72B 20.87M USD | 6.83 | $10.52 0.13 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.11 0.32 USD |
-3.37
|
$1.72B 20.78M USD | $321.95K 3.89K USD | $25.61 0.31 USD | $28.4 0.34 USD | $1.72B 20.78M USD | 30.36 | $0.86 0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $51.54 0.62 USD |
+6.84
|
$1.71B 20.64M USD | $1.1M 13.25K USD | $50.01 0.61 USD | $54.96 0.66 USD | $1.71B 20.64M USD | 1.92 | $26.75 0.32 USD | |
| Superhouse Limited SUPERHOUSE.NS | $153.04 1.85 USD |
+3.14
|
$1.7B 20.55M USD | $7.87K 95.15 USD | $148.5 1.8 USD | $154.7 1.87 USD | $1.7B 20.55M USD | 14.97 | $10.22 0.12 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $153.9 1.86 USD |
+4.69
|
$1.7B 20.52M USD | $316 3.82 USD | $145.52 1.76 USD | $155.99 1.89 USD | $1.7B 20.52M USD | 77.33 | $1.99 0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $123.66 1.5 USD |
-2.56
|
$1.69B 20.5M USD | $11.17K 135.19 USD | $122 1.48 USD | $127.7 1.54 USD | $1.69B 20.5M USD | 32.71 | $3.78 0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $76.77 0.93 USD |
-0.71
|
$1.69B 20.46M USD | $5.49K 66.41 USD | $75.62 0.91 USD | $77.72 0.94 USD | $1.69B 20.46M USD | 27.51 | $2.79 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $102.62 1.24 USD |
+0.38
|
$1.67B 20.25M USD | $29.09K 351.94 USD | $102 1.23 USD | $104.48 1.26 USD | $1.67B 20.25M USD | 13.00 | $7.89 0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $77.27 0.93 USD |
-1.85
|
$1.67B 20.23M USD | $11.21K 135.67 USD | $76 0.92 USD | $82.87 1 USD | $1.67B 20.23M USD | 0 | -$11.38 -0.1 USD | |
| IVP Limited IVP.NS | $159.71 1.93 USD |
-1.57
|
$1.67B 20.21M USD | $7.42K 89.77 USD | $158.4 1.92 USD | $163.92 1.98 USD | $1.67B 20.21M USD | 13.50 | $11.83 0.14 USD | |
| Bal Pharma Limited BALPHARMA.NS | $104.91 1.27 USD |
-1.41
|
$1.67B 20.21M USD | $33.01K 399.38 USD | $104.05 1.26 USD | $107.89 1.31 USD | $1.67B 20.21M USD | 21.54 | $4.87 0.06 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $57.03 0.69 USD |
+4.39
|
$1.66B 20.14M USD | $224.54K 2.72K USD | $53.9 0.65 USD | $58 0.7 USD | $1.66B 20.14M USD | 30.82 | $1.85 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.52 0.24 USD |
+4.05
|
$1.66B 20.07M USD | $180.16K 2.18K USD | $18.25 0.22 USD | $19.79 0.24 USD | $1.66B 20.07M USD | 72.29 | $0.27 0.003 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.98 0.5 USD |
+0.27
|
$1.65B 19.98M USD | $19.44K 235.16 USD | $40.51 0.49 USD | $41.6 0.5 USD | $1.65B 19.98M USD | 7.50 | $5.46 0.07 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.17 0.86 USD |
-1.7
|
$1.64B 19.83M USD | $9.53K 115.26 USD | $70.3 0.85 USD | $75.48 0.91 USD | $1.64B 19.83M USD | 0 | -$8.5 -0.1 USD | |
| Times Guaranty Limited TIMESGTY.NS | $181.01 2.19 USD |
+0.37
|
$1.64B 19.82M USD | $2.14K 25.89 USD | $178 2.15 USD | $183.99 2.23 USD | $1.64B 19.82M USD | 81.17 | $2.23 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $251.4 3.04 USD |
+1.01
|
$1.6B 19.36M USD | $4.83K 58.4 USD | $248.99 3.01 USD | $252.9 3.06 USD | $1.6B 19.36M USD | 97.06 | $2.59 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.09 0.58 USD |
+4.02
|
$1.6B 19.35M USD | $114.63K 1.39K USD | $45.92 0.56 USD | $49.18 0.59 USD | $1.6B 19.35M USD | 13.24 | $3.63 0.04 USD | |
| Signet Industries Limited SIGIND.NS | $53.73 0.65 USD |
+0.13
|
$1.6B 19.33M USD | $14.72K 178.03 USD | $52.41 0.63 USD | $54.66 0.66 USD | $1.6B 19.33M USD | 13.99 | $3.84 0.05 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $34.91 0.42 USD |
+1.69
|
$1.6B 19.31M USD | $52.88K 639.75 USD | $34.29 0.41 USD | $35 0.42 USD | $1.6B 19.31M USD | 0 | -$8.84 -0.1 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $56.06 0.68 USD |
+1.5
|
$1.6B 19.3M USD | $190.06K 2.3K USD | $55 0.67 USD | $57.99 0.7 USD | $1.6B 19.3M USD | 26.56 | $2.11 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.3 0.81 USD |
+0.61
|
$1.6B 19.3M USD | $189.72K 2.3K USD | $65.81 0.8 USD | $68.15 0.82 USD | $1.6B 19.3M USD | 70.10 | $0.96 0.01 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.32 1.12 USD |
+0.71
|
$1.56B 18.93M USD | $32.39K 391.83 USD | $90.7 1.1 USD | $94.54 1.14 USD | $1.56B 18.93M USD | 94.20 | $0.98 0.01 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.91 0.27 USD |
+2.29
|
$1.54B 18.58M USD | $68.02K 822.89 USD | $21.32 0.26 USD | $22.05 0.27 USD | $1.54B 18.58M USD | 0 | -$5.56 -0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.3 0.23 USD |
+0.52
|
$1.53B 18.51M USD | $109.43K 1.32K USD | $18.7 0.23 USD | $19.55 0.24 USD | $1.53B 18.51M USD | 192.99 | $0.1 0.001 USD | |
| Aarvi Encon Limited AARVI.NS | $103.31 1.25 USD |
+0.26
|
$1.53B 18.48M USD | $4.88K 59.05 USD | $102.25 1.24 USD | $104.29 1.26 USD | $1.53B 18.48M USD | 15.10 | $6.84 0.08 USD | |
| Vipul Limited VIPULLTD.NS | $10.81 0.13 USD |
+1.98
|
$1.52B 18.44M USD | $77.74K 940.57 USD | $10.6 0.13 USD | $10.81 0.13 USD | $1.52B 18.44M USD | 0.61 | $17.45 0.21 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.77 0.2 USD |
+4.94
|
$1.52B 18.43M USD | $2.42K 29.28 USD | $16 0.19 USD | $16.77 0.2 USD | $1.52B 18.43M USD | 8.06 | $2.08 0.03 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.02 0.23 USD |
+0.37
|
$1.52B 18.41M USD | $59.21K 716.29 USD | $18.73 0.23 USD | $19.25 0.23 USD | $1.52B 18.41M USD | 18.11 | $1.05 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.41 0.19 USD |
+1.85
|
$1.52B 18.4M USD | $26.32K 318.44 USD | $15 0.18 USD | $15.88 0.19 USD | $1.52B 18.4M USD | 0 | -$2.3 -0.02 USD | |
| Ganges Securities Limited GANGESSECU.NS | $150.49 1.82 USD |
+0.29
|
$1.51B 18.21M USD | $3.82K 46.16 USD | $150.44 1.82 USD | $153.58 1.86 USD | $1.51B 18.21M USD | 28.02 | $5.37 0.06 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133.95 1.62 USD |
+1.99
|
$1.49B 18.03M USD | $1.11K 13.43 USD | $125.5 1.52 USD | $134.9 1.63 USD | $1.49B 18.03M USD | 59.53 | $2.25 0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $143.13 1.73 USD |
-2.15
|
$1.49B 17.97M USD | $23.32K 282.15 USD | $141.41 1.71 USD | $147.59 1.79 USD | $1.49B 17.97M USD | 18.49 | $7.74 0.09 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.03 1.19 USD |
-0.45
|
$1.48B 17.92M USD | $7.32K 88.55 USD | $97.55 1.18 USD | $99.8 1.21 USD | $1.48B 17.92M USD | 7.95 | $12.33 0.15 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $246.22 2.98 USD |
+0.1
|
$1.47B 17.74M USD | $2.73K 33 USD | $241.8 2.93 USD | $249 3.01 USD | $1.47B 17.74M USD | 1.92 | $127.67 1.54 USD | |
| Airo Lam Limited AIROLAM.NS | $96.18 1.16 USD |
+2.48
|
$1.44B 17.46M USD | $1.37K 16.56 USD | $94.02 1.14 USD | $98 1.19 USD | $1.44B 17.46M USD | 19.83 | $4.85 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $69.7 0.84 USD |
+1.18
|
$1.4B 16.91M USD | $85.03K 1.03K USD | $68.26 0.83 USD | $74.2 0.9 USD | $1.4B 16.91M USD | 0 | -$5.79 -0.07 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $66.03 0.8 USD |
+0.27
|
$1.38B 16.72M USD | $17.46K 211.21 USD | $65 0.79 USD | $67.5 0.82 USD | $1.38B 16.72M USD | 275.12 | $0.24 0.002 USD | |
| Madhav Copper Limited MCL.NS | $50.8 0.61 USD |
+8.83
|
$1.38B 16.68M USD | $97.48K 1.18K USD | $46.27 0.56 USD | $51.24 0.62 USD | $1.38B 16.68M USD | 25.78 | $1.97 0.02 USD | |
| Jocil Limited JOCIL.NS | $154.87 1.87 USD |
+4.14
|
$1.38B 16.64M USD | $10.98K 132.86 USD | $146.84 1.78 USD | $156 1.89 USD | $1.38B 16.64M USD | 60.97 | $2.54 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||