Page de résultat 15 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IntraSoft Technologies Limited ISFT.NS | ₹84.76 1.03 USD |
-0.68
|
₹1.38B 16.73M USD | ₹1.59K 19.26 USD | ₹84.15 1.02 USD | ₹85.70 1.04 USD | ₹1.38B 16.73M USD | 10.41 | ₹8.14 0.1 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.77 0.3 USD |
+1.1
|
₹1.37B 16.54M USD | ₹2.07K 25.06 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹1.37B 16.54M USD | 14.48 | ₹1.71 0.02 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.35 0.09 USD |
+3.38
|
₹1.37B 16.52M USD | ₹155.45K 1.88K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹1.37B 16.52M USD | 0 | -₹4.03 -0.04 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹48.35 0.58 USD |
+2.05
|
₹1.36B 16.49M USD | ₹491.00 5.94 USD | ₹47.42 0.57 USD | ₹48.60 0.59 USD | ₹1.36B 16.49M USD | 0 | -₹4.87 -0.05 USD | ||
| Jocil Limited JOCIL.NS | ₹152.00 1.84 USD |
+2.7
|
₹1.35B 16.33M USD | ₹593.00 7.17 USD | ₹148.00 1.79 USD | ₹154.70 1.87 USD | ₹1.35B 16.33M USD | 16.25 | ₹9.35 0.11 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.73 0.03 USD |
+5.26
|
₹1.35B 16.33M USD | ₹395.00 4.78 USD | ₹2.60 0.03 USD | ₹2.73 0.03 USD | ₹1.35B 16.33M USD | 0 | -₹27.57 -0.3 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.72 0.24 USD |
+0.31
|
₹1.35B 16.32M USD | ₹7.89K 95.42 USD | ₹19.67 0.24 USD | ₹20.88 0.25 USD | ₹1.35B 16.32M USD | 0 | -₹1.69 -0.02 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.09 0.33 USD |
+0.74
|
₹1.33B 16.13M USD | ₹35.66K 431.44 USD | ₹25.70 0.31 USD | ₹27.25 0.33 USD | ₹1.33B 16.13M USD | 677.25 | ₹0.04 0.0004 USD | ||
| BSL Limited BSL.NS | ₹128.50 1.55 USD |
+2.24
|
₹1.32B 16M USD | ₹82.00 0.99 USD | ₹123.21 1.49 USD | ₹128.50 1.55 USD | ₹1.32B 16M USD | 55.38 | ₹2.32 0.03 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.99 1.48 USD |
+0.36
|
₹1.32B 16M USD | ₹540.00 6.53 USD | ₹121.29 1.47 USD | ₹125.79 1.52 USD | ₹1.32B 16M USD | 10.57 | ₹11.54 0.14 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.98 0.22 USD |
+3.69
|
₹1.32B 15.95M USD | ₹15.63K 189.15 USD | ₹17.69 0.21 USD | ₹18.18 0.22 USD | ₹1.32B 15.95M USD | 9.22 | ₹1.95 0.02 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.47 2.49 USD |
+0.09
|
₹1.31B 15.82M USD | ₹2.19K 26.51 USD | ₹202.00 2.44 USD | ₹212.79 2.57 USD | ₹1.31B 15.82M USD | 0 | -₹21.82 -0.2 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹219.90 2.66 USD |
-1.55
|
₹1.31B 15.81M USD | ₹1.20K 14.57 USD | ₹213.35 2.58 USD | ₹229.00 2.77 USD | ₹1.31B 15.81M USD | 35.18 | ₹6.25 0.08 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹87.90 1.06 USD |
-1.27
|
₹1.30B 15.74M USD | ₹17.59K 212.85 USD | ₹86.01 1.04 USD | ₹89.95 1.09 USD | ₹1.30B 15.74M USD | 0 | -₹5.15 -0.06 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.34 0.62 USD |
-1.25
|
₹1.29B 15.57M USD | ₹1.18K 14.22 USD | ₹51.33 0.62 USD | ₹52.24 0.63 USD | ₹1.29B 15.57M USD | 20.45 | ₹2.51 0.03 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹85.20 1.03 USD |
+7.85
|
₹1.28B 15.46M USD | ₹2.24K 27.09 USD | ₹79.00 0.96 USD | ₹87.50 1.06 USD | ₹1.28B 15.46M USD | 47.33 | ₹1.80 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.61 0.38 USD |
+0.13
|
₹1.27B 15.41M USD | ₹893.00 10.8 USD | ₹31.57 0.38 USD | ₹32.00 0.39 USD | ₹1.27B 15.41M USD | 8.61 | ₹3.67 0.04 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.56 0.25 USD |
+3.52
|
₹1.27B 15.38M USD | ₹19.11K 231.16 USD | ₹19.60 0.24 USD | ₹20.60 0.25 USD | ₹1.27B 15.38M USD | 114.22 | ₹0.18 0.002 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹149.50 1.81 USD |
+1.02
|
₹1.27B 15.35M USD | ₹485.00 5.87 USD | ₹149.50 1.81 USD | ₹155.90 1.89 USD | ₹1.27B 15.35M USD | 173.83 | ₹0.86 0.01 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.85 0.99 USD |
+0.8
|
₹1.27B 15.34M USD | ₹617.00 7.46 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.27B 15.34M USD | 18.18 | ₹4.50 0.05 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹80.80 0.98 USD |
+0.02
|
₹1.26B 15.2M USD | ₹6.00 0.07 USD | ₹80.80 0.98 USD | ₹80.80 0.98 USD | ₹1.26B 15.2M USD | 0 | -₹0.20 -0.002 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹125.00 1.51 USD |
+3.3
|
₹1.25B 15.13M USD | ₹858.00 10.38 USD | ₹120.06 1.45 USD | ₹134.80 1.63 USD | ₹1.25B 15.13M USD | 46.46 | ₹2.69 0.03 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹87.20 1.05 USD |
+1.28
|
₹1.25B 15.11M USD | ₹10.37K 125.4 USD | ₹85.10 1.03 USD | ₹87.50 1.06 USD | ₹1.25B 15.11M USD | 16.73 | ₹5.21 0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.33 0.08 USD |
+0.47
|
₹1.21B 14.64M USD | ₹4.66K 56.39 USD | ₹6.30 0.08 USD | ₹6.65 0.08 USD | ₹1.21B 14.64M USD | 633.00 | ₹0.01 0.0001 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹98.98 1.2 USD |
+1.52
|
₹1.20B 14.56M USD | ₹286.00 3.46 USD | ₹97.10 1.17 USD | ₹100.00 1.21 USD | ₹1.20B 14.56M USD | 23.18 | ₹4.27 0.05 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.30 0.8 USD |
-0.73
|
₹1.20B 14.54M USD | ₹5.75K 69.57 USD | ₹66.13 0.8 USD | ₹66.79 0.81 USD | ₹1.20B 14.54M USD | 0 | -₹6.25 -0.07 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.24 0.52 USD |
+1.26
|
₹1.20B 14.52M USD | ₹223.00 2.7 USD | ₹42.49 0.51 USD | ₹43.24 0.52 USD | ₹1.20B 14.52M USD | 70.88 | ₹0.61 0.007 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹78.10 0.94 USD |
+1.65
|
₹1.18B 14.27M USD | ₹358.00 4.33 USD | ₹77.00 0.93 USD | ₹78.70 0.95 USD | ₹1.18B 14.27M USD | 8.16 | ₹9.57 0.12 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.60 0.36 USD |
+0.68
|
₹1.17B 14.12M USD | ₹6.48K 78.4 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.17B 14.12M USD | 13.09 | ₹2.26 0.03 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹214.00 2.59 USD |
0
|
₹1.15B 13.97M USD | ₹26.00 0.31 USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹1.15B 13.97M USD | 50.47 | ₹4.24 0.05 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.97 0.08 USD |
+1.9
|
₹1.13B 13.72M USD | ₹13.23K 160.01 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹1.13B 13.72M USD | 0 | -₹0.80 -0.009 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.99 0.35 USD |
+0.03
|
₹1.13B 13.68M USD | ₹2.55K 30.79 USD | ₹28.01 0.34 USD | ₹29.00 0.35 USD | ₹1.13B 13.68M USD | 0.76 | ₹37.90 0.46 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.72 0.26 USD |
-0.82
|
₹1.11B 13.45M USD | ₹8.25K 99.76 USD | ₹21.20 0.26 USD | ₹21.90 0.26 USD | ₹1.11B 13.45M USD | 25.85 | ₹0.84 0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.51 0.41 USD |
+0.36
|
₹1.11B 13.43M USD | ₹2.15K 25.95 USD | ₹33.31 0.4 USD | ₹34.20 0.41 USD | ₹1.11B 13.43M USD | 98.55 | ₹0.34 0.004 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹104.50 1.26 USD |
+0.57
|
₹1.08B 13.12M USD | ₹3.04K 36.82 USD | ₹104.50 1.26 USD | ₹107.49 1.3 USD | ₹1.08B 13.12M USD | 9.85 | ₹10.60 0.13 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.85 0.37 USD |
-2.22
|
₹1.08B 13.06M USD | ₹1.19K 14.35 USD | ₹30.10 0.36 USD | ₹31.59 0.38 USD | ₹1.08B 13.06M USD | 34.66 | ₹0.89 0.01 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.30 0.69 USD |
+3.49
|
₹1.08B 13.04M USD | ₹45.00 0.54 USD | ₹57.30 0.69 USD | ₹57.31 0.69 USD | ₹1.08B 13.04M USD | 34.51 | ₹1.66 0.02 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.61 0.16 USD |
+0.22
|
₹1.08B 13.03M USD | ₹209.00 2.53 USD | ₹13.61 0.16 USD | ₹13.64 0.17 USD | ₹1.08B 13.03M USD | 37.80 | ₹0.36 0.004 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹86.97 1.05 USD |
+2.32
|
₹1.07B 12.95M USD | ₹859.00 10.39 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.07B 12.95M USD | 8.16 | ₹10.65 0.13 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹920.00 11.13 USD |
+2.11
|
₹1.07B 12.94M USD | ₹61.00 0.74 USD | ₹920.00 11.13 USD | ₹975.00 11.8 USD | ₹1.07B 12.94M USD | 18.60 | ₹49.46 0.6 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.84 0.05 USD |
+0.52
|
₹1.06B 12.84M USD | ₹25.63K 310.09 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹1.06B 12.84M USD | 0 | -₹0.08 -0.0009 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.50 0.87 USD |
+0.36
|
₹1.06B 12.8M USD | ₹804.00 9.73 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹1.06B 12.8M USD | 13.26 | ₹5.39 0.07 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.98 0.06 USD |
+1.66
|
₹1.06B 12.78M USD | ₹12.54K 151.76 USD | ₹4.90 0.06 USD | ₹4.98 0.06 USD | ₹1.06B 12.78M USD | 0 | -₹0.43 -0.005 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.96 0.48 USD |
+0.55
|
₹1.06B 12.78M USD | ₹1.00 0.01 USD | ₹39.96 0.48 USD | ₹39.96 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹9.02 -0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹2.95 0.04 USD |
-1.66
|
₹1.04B 12.57M USD | ₹27.59K 333.82 USD | ₹2.95 0.04 USD | ₹3.02 0.04 USD | ₹1.04B 12.57M USD | 0 | -₹0.56 -0.006 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.35 0.27 USD |
-1.37
|
₹1.04B 12.55M USD | ₹93.16K 1.13K USD | ₹22.20 0.27 USD | ₹23.39 0.28 USD | ₹1.04B 12.55M USD | 15.20 | ₹1.47 0.02 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.95 0.06 USD |
-0.2
|
₹1.03B 12.44M USD | ₹2.24K 27.04 USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.72 0.37 USD |
+2.01
|
₹1.02B 12.33M USD | ₹977.00 11.82 USD | ₹30.11 0.36 USD | ₹32.81 0.4 USD | ₹1.02B 12.33M USD | 0 | -₹50.66 -0.6 USD | ||
| Standard Industries Limited SIL.NS | ₹15.49 0.19 USD |
+0.45
|
₹996.46M 12.06M USD | ₹9.43K 114.12 USD | ₹15.39 0.19 USD | ₹15.74 0.19 USD | ₹996.46M 12.06M USD | 0 | -₹3.03 -0.03 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.80 0.12 USD |
-0.51
|
₹992.25M 12M USD | ₹96.23K 1.16K USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹992.25M 12M USD | 28.00 | ₹0.35 0.004 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹99.10 1.2 USD |
0
|
₹991.31M 11.99M USD | ₹25.00 0.3 USD | ₹96.00 1.16 USD | ₹99.20 1.2 USD | ₹991.31M 11.99M USD | 6.17 | ₹16.06 0.19 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.50 0.32 USD |
+0.72
|
₹990.04M 11.98M USD | ₹5.68K 68.67 USD | ₹25.52 0.31 USD | ₹26.60 0.32 USD | ₹990.04M 11.98M USD | 18.02 | ₹1.47 0.02 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹90.65 1.1 USD |
0
|
₹985.75M 11.93M USD | ₹1.82K 22.02 USD | ₹90.65 1.1 USD | ₹90.65 1.1 USD | ₹985.75M 11.93M USD | 0 | -₹2.62 -0.03 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.69 0.14 USD |
+0.86
|
₹979.03M 11.84M USD | ₹13.69K 165.64 USD | ₹11.42 0.14 USD | ₹11.80 0.14 USD | ₹979.03M 11.84M USD | 9.35 | ₹1.25 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹70.58 0.85 USD |
+1.05
|
₹966.22M 11.69M USD | ₹4.83K 58.45 USD | ₹68.51 0.83 USD | ₹70.98 0.86 USD | ₹966.22M 11.69M USD | 20.94 | ₹3.37 0.04 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹121.00 1.46 USD |
+2.17
|
₹940.64M 11.38M USD | ₹36.00 0.44 USD | ₹120.00 1.45 USD | ₹121.95 1.48 USD | ₹940.64M 11.38M USD | 0 | -₹30.95 -0.3 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.25 0.2 USD |
+3.44
|
₹933.34M 11.29M USD | ₹22.65K 274.04 USD | ₹15.74 0.19 USD | ₹16.29 0.2 USD | ₹933.34M 11.29M USD | 15.33 | ₹1.06 0.01 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.14 0.09 USD |
-2.1
|
₹931.50M 11.27M USD | ₹40.50K 490.01 USD | ₹7.02 0.08 USD | ₹7.64 0.09 USD | ₹931.50M 11.27M USD | 119.00 | ₹0.06 0.0007 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.34 0.16 USD |
+1.07
|
₹928.27M 11.23M USD | ₹30.36K 367.29 USD | ₹13.10 0.16 USD | ₹13.40 0.16 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.93 0.02 USD |
+0.52
|
₹914.83M 11.07M USD | ₹29.69K 359.16 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹914.83M 11.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹36.62 0.44 USD |
-6.29
|
₹913.89M 11.06M USD | ₹1.00 0.01 USD | ₹36.62 0.44 USD | ₹36.62 0.44 USD | ₹913.89M 11.06M USD | 71.80 | ₹0.51 0.006 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.65 0.58 USD |
+1.73
|
₹913.30M 11.05M USD | ₹733.00 8.87 USD | ₹47.16 0.57 USD | ₹48.20 0.58 USD | ₹913.30M 11.05M USD | 0 | -₹2.90 -0.03 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.11 0.5 USD |
-0.34
|
₹911.00M 11.02M USD | ₹1.72K 20.77 USD | ₹40.43 0.49 USD | ₹41.92 0.51 USD | ₹911.00M 11.02M USD | 316.23 | ₹0.13 0.001 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.72 0.08 USD |
-1.61
|
₹901.44M 10.91M USD | ₹2.92K 35.34 USD | ₹6.50 0.08 USD | ₹7.04 0.09 USD | ₹901.44M 10.91M USD | 61.09 | ₹0.11 0.001 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹44.99 0.54 USD |
+3.12
|
₹899.80M 10.89M USD | ₹249.00 3.01 USD | ₹43.61 0.53 USD | ₹45.19 0.55 USD | ₹899.80M 10.89M USD | 38.78 | ₹1.16 0.01 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹88.00 1.06 USD |
+1.08
|
₹896.06M 10.84M USD | ₹1.41K 17.07 USD | ₹83.60 1.01 USD | ₹88.00 1.06 USD | ₹896.06M 10.84M USD | 160.00 | ₹0.55 0.006 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.50 0.37 USD |
+0.36
|
₹895.30M 10.83M USD | ₹1.02K 12.28 USD | ₹30.03 0.36 USD | ₹30.52 0.37 USD | ₹895.30M 10.83M USD | 14.59 | ₹2.09 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.73 0.2 USD |
+1.09
|
₹884.44M 10.7M USD | ₹2.67K 32.33 USD | ₹16.55 0.2 USD | ₹16.79 0.2 USD | ₹884.44M 10.7M USD | 2.65 | ₹6.30 0.08 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.69 0.34 USD |
+3.63
|
₹865.29M 10.47M USD | ₹1.33K 16.05 USD | ₹26.55 0.32 USD | ₹27.95 0.34 USD | ₹865.29M 10.47M USD | 35.96 | ₹0.77 0.009 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.84 0.4 USD |
+1.99
|
₹850.61M 10.29M USD | ₹17.53K 212.06 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹850.61M 10.29M USD | 0 | -₹3.74 -0.04 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.91 0.07 USD |
+0.67
|
₹840.88M 10.17M USD | ₹19.45K 235.34 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹840.88M 10.17M USD | 19.06 | ₹0.31 0.003 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.54 0.07 USD |
+1.83
|
₹834.10M 10.09M USD | ₹18.57K 224.68 USD | ₹5.30 0.06 USD | ₹5.58 0.07 USD | ₹834.10M 10.09M USD | 32.58 | ₹0.17 0.002 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹31.65 0.38 USD |
+0.57
|
₹817.56M 9.89M USD | ₹2.77K 33.46 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹817.56M 9.89M USD | 0 | -₹10.87 -0.1 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹151.00 1.83 USD |
+1.85
|
₹815.40M 9.86M USD | ₹103.00 1.25 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹815.40M 9.86M USD | 27.25 | ₹5.54 0.07 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹137.03 1.66 USD |
-9.94
|
₹813.96M 9.85M USD | ₹92.70K 1.12K USD | ₹136.95 1.66 USD | ₹149.99 1.81 USD | ₹813.96M 9.85M USD | 0 | -₹1.45 -0.01 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹50.00 0.6 USD |
+2.9
|
₹806.35M 9.76M USD | ₹2.64K 31.99 USD | ₹48.40 0.59 USD | ₹52.59 0.64 USD | ₹806.35M 9.76M USD | 10.35 | ₹4.83 0.06 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.89 0.2 USD |
+1.5
|
₹802.27M 9.71M USD | ₹2.42K 29.3 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹802.27M 9.71M USD | 0 | -₹2.84 -0.03 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹71.00 0.86 USD |
+1.43
|
₹786.77M 9.52M USD | ₹520.00 6.29 USD | ₹70.31 0.85 USD | ₹72.49 0.88 USD | ₹786.77M 9.52M USD | 19.39 | ₹3.66 0.04 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹80.40 0.97 USD |
-4.29
|
₹763.91M 9.24M USD | ₹514.00 6.22 USD | ₹80.20 0.97 USD | ₹83.00 1 USD | ₹763.91M 9.24M USD | 121.81 | ₹0.66 0.007 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.32 0.03 USD |
0
|
₹763.19M 9.23M USD | ₹1.10K 13.31 USD | ₹2.31 0.03 USD | ₹2.32 0.03 USD | ₹763.19M 9.23M USD | 0 | -₹15.59 -0.1 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.36 0.05 USD |
+0.23
|
₹763.00M 9.23M USD | ₹53.88K 651.81 USD | ₹4.35 0.05 USD | ₹4.53 0.05 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.70 0.3 USD |
+2.96
|
₹761.14M 9.21M USD | ₹20.00 0.24 USD | ₹23.99 0.29 USD | ₹24.70 0.3 USD | ₹761.14M 9.21M USD | 0 | -₹0.71 -0.008 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.49 0.05 USD |
+4.91
|
₹756.98M 9.16M USD | ₹514.00 6.22 USD | ₹4.49 0.05 USD | ₹4.49 0.05 USD | ₹756.98M 9.16M USD | 0 | -₹0.10 -0.001 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.21 0.38 USD |
+2.43
|
₹756.24M 9.15M USD | ₹2.32K 28.12 USD | ₹30.02 0.36 USD | ₹31.50 0.38 USD | ₹756.24M 9.15M USD | 4.51 | ₹6.92 0.08 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.50 0.37 USD |
+0.99
|
₹731.71M 8.85M USD | ₹1.87K 22.62 USD | ₹30.33 0.37 USD | ₹31.49 0.38 USD | ₹731.71M 8.85M USD | 3.65 | ₹8.35 0.1 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.00 0.5 USD |
-0.99
|
₹730.42M 8.84M USD | ₹1.18K 14.24 USD | ₹39.50 0.48 USD | ₹41.90 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.20 0.38 USD |
+3.45
|
₹726.96M 8.8M USD | ₹1.21K 14.6 USD | ₹30.16 0.36 USD | ₹31.20 0.38 USD | ₹726.96M 8.8M USD | 13.50 | ₹2.31 0.03 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.06 0.1 USD |
+1.77
|
₹704.49M 8.52M USD | ₹16.32K 197.4 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹704.49M 8.52M USD | 0 | -₹0.22 -0.002 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.19 0.55 USD |
-1.76
|
₹677.34M 8.19M USD | ₹707.00 8.55 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹677.34M 8.19M USD | 14.53 | ₹3.11 0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.20 0.24 USD |
+0.05
|
₹674.89M 8.17M USD | ₹591.00 7.15 USD | ₹20.00 0.24 USD | ₹20.79 0.25 USD | ₹674.89M 8.17M USD | 0 | -₹5.58 -0.06 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.60 0.13 USD |
+3.72
|
₹674.63M 8.16M USD | ₹560.00 6.78 USD | ₹10.60 0.13 USD | ₹10.68 0.13 USD | ₹674.63M 8.16M USD | 8.98 | ₹1.18 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||