Pagina di risultati 15 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Metal Forging Limited HILTON.NS | $125.65 1.52 USD |
+4.14
|
$2.64B 31.95M USD | $51.65K 624.92 USD | $121 1.46 USD | $127.2 1.54 USD | $2.64B 31.95M USD | 30.72 | $4.09 0.05 USD | |
| Indowind Energy Limited INDOWIND.NS | $24.1 0.29 USD |
+0.84
|
$2.61B 31.59M USD | $95.46K 1.15K USD | $23.8 0.29 USD | $24.9 0.3 USD | $2.61B 31.59M USD | 0 | -$2.15 -0.02 USD | |
| Rajshree Polypack Limited RPPL.NS | $75.65 0.92 USD |
+1.54
|
$2.6B 31.44M USD | $5.83K 70.56 USD | $74.35 0.9 USD | $78 0.94 USD | $2.6B 31.44M USD | 33.92 | $2.23 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.75 0.18 USD |
-0.34
|
$2.6B 31.43M USD | $147.32K 1.78K USD | $14.25 0.17 USD | $15.2 0.18 USD | $2.6B 31.43M USD | 0 | -$3.86 -0.04 USD | |
| Tembo Global Industries Limited TEMBO.NS | $239.9 2.9 USD |
-0.06
|
$2.59B 31.34M USD | $6.15K 74.37 USD | $237.05 2.87 USD | $241.9 2.93 USD | $2.59B 31.34M USD | 39.45 | $6.08 0.07 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.5 1.75 USD |
-1.43
|
$2.5B 30.25M USD | $5.64K 68.25 USD | $143.85 1.74 USD | $152.95 1.85 USD | $2.5B 30.25M USD | 13.77 | $10.49 0.13 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,497 30.21 USD |
+2.39
|
$2.5B 30.21M USD | $2 0.02 USD | $2,497 30.21 USD | $2,497 30.21 USD | $2.5B 30.21M USD | 5.82 | $428.69 5.19 USD | |
| Signet Industries Limited SIGIND.NS | $84.1 1.02 USD |
+0.42
|
$2.48B 29.96M USD | $38.43K 464.96 USD | $83.5 1.01 USD | $85.9 1.04 USD | $2.48B 29.96M USD | 15.31 | $5.49 0.07 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.7 0.31 USD |
+3.01
|
$2.47B 29.85M USD | $52.58K 636.15 USD | $24.7 0.3 USD | $26.05 0.32 USD | $2.47B 29.85M USD | 37.79 | $0.68 0.008 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $98.45 1.19 USD |
+0.36
|
$2.47B 29.83M USD | $174 2.11 USD | $98.45 1.19 USD | $98.5 1.19 USD | $2.47B 29.83M USD | 15.80 | $6.23 0.08 USD | |
| Univastu India Limited UNIVASTU.NS | $216.8 2.62 USD |
+0.77
|
$2.46B 29.81M USD | $5.9K 71.39 USD | $208.5 2.52 USD | $218 2.64 USD | $2.46B 29.81M USD | 53.39 | $4.06 0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $83.95 1.02 USD |
+4.87
|
$2.45B 29.65M USD | $32.68K 395.4 USD | $82 0.99 USD | $84.9 1.03 USD | $2.45B 29.65M USD | 27.61 | $3.04 0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $137.9 1.67 USD |
+4.04
|
$2.44B 29.48M USD | $250 3.02 USD | $137.9 1.67 USD | $137.9 1.67 USD | $2.44B 29.48M USD | 24.93 | $5.53 0.07 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $127.3 1.54 USD |
+0.39
|
$2.43B 29.44M USD | $30.28K 366.34 USD | $126.1 1.53 USD | $129.5 1.57 USD | $2.43B 29.44M USD | 13.44 | $9.47 0.11 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $234.55 2.84 USD |
-3.46
|
$2.42B 29.27M USD | $408 4.94 USD | $234.55 2.84 USD | $234.55 2.84 USD | $2.42B 29.27M USD | 19.57 | $11.98 0.14 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $120.75 1.46 USD |
+3.47
|
$2.4B 29.08M USD | $8.84K 106.97 USD | $120 1.45 USD | $125 1.51 USD | $2.4B 29.08M USD | 26.02 | $4.64 0.06 USD | |
| T.T. Limited TTL.NS | $110.8 1.34 USD |
+1
|
$2.38B 28.82M USD | $5.18K 62.69 USD | $110 1.33 USD | $112 1.36 USD | $2.38B 28.82M USD | 0 | -$2.2 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $214.95 2.6 USD |
+0.66
|
$2.38B 28.78M USD | $1.26K 15.24 USD | $213.7 2.59 USD | $219.65 2.66 USD | $2.38B 28.78M USD | 16.93 | $12.69 0.15 USD | |
| Brooks Laboratories Limited BROOKS.NS | $90.45 1.09 USD |
-2.22
|
$2.37B 28.72M USD | $21.98K 265.93 USD | $88.7 1.07 USD | $91.5 1.11 USD | $2.37B 28.72M USD | 0 | -$9.51 -0.1 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| Delphi World Money Limited DELPHIFX.NS | $213.05 2.58 USD |
+1.99
|
$2.37B 28.68M USD | $4.22K 51.02 USD | $212.05 2.57 USD | $220 2.66 USD | $2.37B 28.68M USD | 14.81 | $14.38 0.17 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.9 0.12 USD |
+1.54
|
$2.36B 28.59M USD | $82.46K 997.64 USD | $9.8 0.12 USD | $9.95 0.12 USD | $2.36B 28.59M USD | 0 | -$0.35 -0.004 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.7 0.08 USD |
+1.52
|
$2.36B 28.55M USD | $121.82K 1.47K USD | $6.4 0.08 USD | $6.95 0.08 USD | $2.36B 28.55M USD | 0 | -$3 -0.03 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $99.6 1.2 USD |
0
|
$2.36B 28.55M USD | $384 4.65 USD | $99.6 1.2 USD | $99.6 1.2 USD | $2.36B 28.55M USD | 20.88 | $4.77 0.06 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $229.85 2.78 USD |
+8.42
|
$2.36B 28.51M USD | $2.6K 31.49 USD | $220.15 2.66 USD | $230.7 2.79 USD | $2.36B 28.51M USD | 51.30 | $4.48 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.05 0.21 USD |
+3.96
|
$2.33B 28.19M USD | $49.02K 593.02 USD | $16.3 0.2 USD | $17.1 0.21 USD | $2.33B 28.19M USD | 0 | $0 0 USD | |
| Pansari Developers Limited PANSARI.NS | $89 1.08 USD |
+1.77
|
$2.33B 28.19M USD | $5 0.06 USD | $89 1.08 USD | $89 1.08 USD | $2.33B 28.19M USD | 50.00 | $1.78 0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $69.45 0.84 USD |
+1.68
|
$2.3B 27.84M USD | $1.64K 19.84 USD | $68.5 0.83 USD | $72.1 0.87 USD | $2.3B 27.84M USD | 0 | -$64.43 -0.7 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.9 1.29 USD |
+0.23
|
$2.29B 27.76M USD | $2.41K 29.11 USD | $104.05 1.26 USD | $109.2 1.32 USD | $2.29B 27.76M USD | 47.72 | $2.24 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $360.1 4.36 USD |
-0.69
|
$2.29B 27.75M USD | $9.55K 115.49 USD | $354 4.28 USD | $367 4.44 USD | $2.29B 27.75M USD | 0 | -$7.26 -0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $100.15 1.21 USD |
+2.14
|
$2.29B 27.68M USD | $940 11.37 USD | $98.1 1.19 USD | $101.45 1.23 USD | $2.29B 27.68M USD | 8.93 | $11.21 0.14 USD | |
| Airo Lam Limited AIROLAM.NS | $152.05 1.84 USD |
+0.26
|
$2.28B 27.63M USD | $3.01K 36.42 USD | $147 1.78 USD | $154 1.86 USD | $2.28B 27.63M USD | 29.12 | $5.22 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.75 0.06 USD |
+2.15
|
$2.28B 27.6M USD | $41.68K 504.2 USD | $4.4 0.05 USD | $4.75 0.06 USD | $2.28B 27.6M USD | 0 | -$0.4 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $73.75 0.89 USD |
+0.75
|
$2.26B 27.29M USD | $2.71K 32.79 USD | $73 0.88 USD | $74.95 0.91 USD | $2.26B 27.29M USD | 42.63 | $1.73 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.5 3.43 USD |
+5.9
|
$2.22B 26.82M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.22B 26.82M USD | 33.79 | $8.39 0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.2 0.1 USD |
+3.8
|
$2.16B 26.1M USD | $437.13K 5.29K USD | $8 0.1 USD | $8.55 0.1 USD | $2.16B 26.1M USD | 45.55 | $0.18 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.2 0.2 USD |
+2.21
|
$2.15B 26.05M USD | $68.25K 825.69 USD | $16.1 0.19 USD | $16.9 0.2 USD | $2.15B 26.05M USD | 0 | -$6.36 -0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.35 0.49 USD |
+0.25
|
$2.15B 26.05M USD | $12.38K 149.8 USD | $39.1 0.47 USD | $41.3 0.5 USD | $2.15B 26.05M USD | 14.30 | $2.82 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $89.6 1.08 USD |
-0.17
|
$2.15B 26.01M USD | $13.28K 160.64 USD | $88.4 1.07 USD | $89.9 1.09 USD | $2.15B 26.01M USD | 17.53 | $5.11 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $266.65 3.23 USD |
-0.34
|
$2.14B 25.91M USD | $1.05K 12.65 USD | $264 3.19 USD | $272.65 3.3 USD | $2.14B 25.91M USD | 0 | -$18.19 -0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201.65 2.44 USD |
+3.6
|
$2.12B 25.63M USD | $2.58K 31.25 USD | $197 2.38 USD | $206.95 2.5 USD | $2.12B 25.63M USD | 0 | -$95.5 -1.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $60.4 0.73 USD |
-1.55
|
$2.11B 25.58M USD | $14.59K 176.51 USD | $58.5 0.71 USD | $62.4 0.75 USD | $2.11B 25.58M USD | 23.32 | $2.59 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.7 0.77 USD |
+3.49
|
$2.11B 25.55M USD | $7.07K 85.56 USD | $63 0.76 USD | $64.75 0.78 USD | $2.11B 25.55M USD | 9.89 | $6.44 0.08 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $144.15 1.74 USD |
-0.07
|
$2.11B 25.51M USD | $5.22K 63.09 USD | $142.25 1.72 USD | $148.5 1.8 USD | $2.11B 25.51M USD | 0 | -$7.6 -0.09 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.4 1.15 USD |
+5.59
|
$2.1B 25.4M USD | $43.62K 527.75 USD | $91.2 1.1 USD | $96 1.16 USD | $2.1B 25.4M USD | 0 | -$2.62 -0.03 USD | |
| Aarvi Encon Limited AARVI.NS | $141.4 1.71 USD |
-0.25
|
$2.09B 25.29M USD | $3.31K 40.02 USD | $139.1 1.68 USD | $143 1.73 USD | $2.09B 25.29M USD | 17.74 | $7.97 0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $126.75 1.53 USD |
+3.98
|
$2.07B 25.01M USD | $11.96K 144.71 USD | $123.5 1.49 USD | $130 1.57 USD | $2.07B 25.01M USD | 18.86 | $6.72 0.08 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.5 0.36 USD |
+2.43
|
$2.06B 24.96M USD | $9.11K 110.22 USD | $29.35 0.36 USD | $29.35 0.36 USD | $2.06B 24.96M USD | 0 | -$2.15 -0.02 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $183.7 2.22 USD |
-3.59
|
$2.02B 24.49M USD | $1.33K 16.04 USD | $179.15 2.17 USD | $191.05 2.31 USD | $2.02B 24.49M USD | 213.60 | $0.86 0.01 USD | |
| GTL Limited GTL.NS | $12.75 0.15 USD |
+9.91
|
$2.01B 24.36M USD | $101.98K 1.23K USD | $12.75 0.15 USD | $12.75 0.15 USD | $2.01B 24.36M USD | 2.19 | $5.8 0.07 USD | |
| Capital Trust Limited CAPTRUST.NS | $123.95 1.5 USD |
+2.78
|
$2.01B 24.32M USD | $1.66K 20.11 USD | $122.2 1.48 USD | $125.25 1.52 USD | $2.01B 24.32M USD | 0 | -$27.44 -0.3 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $661.4 8 USD |
+2
|
$2B 24.19M USD | $642 7.77 USD | $652.55 7.89 USD | $666.95 8.07 USD | $2B 24.19M USD | 40.87 | $16.18 0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.1 0.07 USD |
+1.67
|
$2B 24.15M USD | $117.06K 1.42K USD | $5.75 0.07 USD | $6.2 0.08 USD | $2B 24.15M USD | 0 | -$8.94 -0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $153.05 1.85 USD |
-1.07
|
$1.99B 24.06M USD | $680 8.23 USD | $152.5 1.84 USD | $155.75 1.88 USD | $1.99B 24.06M USD | 0 | -$7.5 -0.09 USD | |
| Emmbi Industries Limited EMMBI.NS | $112.35 1.36 USD |
+3.26
|
$1.99B 24.05M USD | $69.44K 840.14 USD | $106.75 1.29 USD | $114.1 1.38 USD | $1.99B 24.05M USD | 27.80 | $4.04 0.05 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $133.05 1.61 USD |
+6.23
|
$1.97B 23.83M USD | $55.33K 669.43 USD | $125.3 1.52 USD | $138.05 1.67 USD | $1.97B 23.83M USD | 70.39 | $1.89 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $66.2 0.8 USD |
-1.49
|
$1.96B 23.7M USD | $3.67K 44.34 USD | $65.7 0.79 USD | $67.8 0.82 USD | $1.96B 23.7M USD | 14.05 | $4.71 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $93.05 1.13 USD |
+1.42
|
$1.95B 23.59M USD | $926 11.2 USD | $91.25 1.1 USD | $94.9 1.15 USD | $1.95B 23.59M USD | 25.28 | $3.68 0.04 USD | |
| Weizmann Limited WEIZMANIND.NS | $121.65 1.47 USD |
-1.1
|
$1.93B 23.34M USD | $2.67K 32.33 USD | $120 1.45 USD | $127 1.54 USD | $1.93B 23.34M USD | 23.34 | $5.21 0.06 USD | |
| Alpa Laboratories Limited ALPA.NS | $89.75 1.09 USD |
+0.56
|
$1.91B 23.12M USD | $17.31K 209.4 USD | $86.85 1.05 USD | $91.3 1.1 USD | $1.91B 23.12M USD | 10.57 | $8.49 0.1 USD | |
| Surana Solar Limited SURANASOL.NS | $38.8 0.47 USD |
+4.44
|
$1.91B 23.1M USD | $88.28K 1.07K USD | $38.3 0.46 USD | $39.1 0.47 USD | $1.91B 23.1M USD | 0 | -$0.26 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.9 0.48 USD |
-1.36
|
$1.9B 23M USD | $1.25K 15.11 USD | $39.85 0.48 USD | $40.55 0.49 USD | $1.9B 23M USD | 32.17 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.6 1.36 USD |
-2.72
|
$1.87B 22.65M USD | $6.46K 78.17 USD | $110.6 1.34 USD | $118 1.43 USD | $1.87B 22.65M USD | 28.43 | $3.96 0.05 USD | |
| BSL Limited BSL.NS | $181.6 2.2 USD |
+1.48
|
$1.87B 22.61M USD | $2.77K 33.56 USD | $179.4 2.17 USD | $182 2.2 USD | $1.87B 22.61M USD | 14.94 | $12.15 0.15 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.65 0.26 USD |
-3.99
|
$1.85B 22.33M USD | $3.19K 38.62 USD | $21.65 0.26 USD | $21.65 0.26 USD | $1.85B 22.33M USD | 0 | -$0.27 -0.003 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $121.15 1.47 USD |
+3.64
|
$1.84B 22.31M USD | $11.58K 140.09 USD | $115 1.39 USD | $123 1.49 USD | $1.84B 22.31M USD | 34.03 | $3.56 0.04 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $96.35 1.17 USD |
-14.43
|
$1.8B 21.78M USD | $21.01K 254.2 USD | $96.35 1.17 USD | $96.35 1.17 USD | $1.8B 21.78M USD | 36.91 | $2.61 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $40.2 0.49 USD |
+1.64
|
$1.8B 21.74M USD | $12.95K 156.69 USD | $39 0.47 USD | $41.5 0.5 USD | $1.8B 21.74M USD | 0 | -$15.91 -0.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $127 1.54 USD |
-0.7
|
$1.79B 21.65M USD | $8 0.1 USD | $126.9 1.54 USD | $127 1.54 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $83.55 1.01 USD |
+6.5
|
$1.78B 21.57M USD | $1.72K 20.81 USD | $81 0.98 USD | $83.95 1.02 USD | $1.78B 21.57M USD | 0 | -$16.28 -0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.95 0.53 USD |
-4.14
|
$1.78B 21.53M USD | $9.14K 110.63 USD | $42.6 0.52 USD | $46 0.56 USD | $1.78B 21.53M USD | 8.80 | $4.99 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $111.45 1.35 USD |
-1.81
|
$1.76B 21.24M USD | $1.52K 18.34 USD | $111.05 1.34 USD | $113.95 1.38 USD | $1.76B 21.24M USD | 11.46 | $9.72 0.12 USD | |
| Beardsell Limited BEARDSELL.NS | $44.5 0.54 USD |
+0.11
|
$1.75B 21.23M USD | $38.99K 471.68 USD | $43.2 0.52 USD | $45.35 0.55 USD | $1.75B 21.23M USD | 16.30 | $2.73 0.03 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $158 1.91 USD |
+1.74
|
$1.75B 21.18M USD | $200 2.42 USD | $158 1.91 USD | $158 1.91 USD | $1.75B 21.18M USD | 58.51 | $2.7 0.03 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.8 0.11 USD |
+1.15
|
$1.75B 21.12M USD | $59.03K 714.14 USD | $8.25 0.1 USD | $8.85 0.11 USD | $1.75B 21.12M USD | 16.00 | $0.55 0.006 USD | |
| IVP Limited IVP.NS | $167.7 2.03 USD |
+0.9
|
$1.74B 21.09M USD | $653 7.9 USD | $160.05 1.94 USD | $169.65 2.05 USD | $1.74B 21.09M USD | 10.77 | $15.56 0.19 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $278 3.36 USD |
+4.02
|
$1.74B 21.07M USD | $2 0.02 USD | $278 3.36 USD | $278 3.36 USD | $1.74B 21.07M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.NS | $60.05 0.73 USD |
-0.5
|
$1.74B 21.07M USD | $5.07K 61.36 USD | $59.7 0.72 USD | $60.85 0.74 USD | $1.74B 21.07M USD | 15.97 | $3.76 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $43.05 0.52 USD |
+1.77
|
$1.74B 21.06M USD | $14.87K 179.9 USD | $42.45 0.51 USD | $44.5 0.54 USD | $1.74B 21.06M USD | 36.48 | $1.18 0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $347.2 4.2 USD |
-0.04
|
$1.73B 20.99M USD | $1.93K 23.39 USD | $340.3 4.12 USD | $361.95 4.38 USD | $1.73B 20.99M USD | 10.96 | $31.65 0.38 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $85.55 1.04 USD |
+4.78
|
$1.73B 20.96M USD | $121.46K 1.47K USD | $81.5 0.99 USD | $86.45 1.05 USD | $1.73B 20.96M USD | 12.73 | $6.72 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $112.75 1.36 USD |
+1.81
|
$1.73B 20.95M USD | $4.37K 52.88 USD | $110.9 1.34 USD | $113.1 1.37 USD | $1.73B 20.95M USD | 0 | -$4.69 -0.05 USD | |
| Jocil Limited JOCIL.NS | $192.05 2.32 USD |
+2.05
|
$1.71B 20.64M USD | $1.38K 16.67 USD | $192 2.32 USD | $194.4 2.35 USD | $1.71B 20.64M USD | 19.96 | $9.62 0.12 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.1 0.5 USD |
+10.48
|
$1.69B 20.39M USD | $94.07K 1.14K USD | $39.65 0.48 USD | $41.75 0.51 USD | $1.69B 20.39M USD | 21.07 | $1.95 0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $281.6 3.41 USD |
+3.04
|
$1.68B 20.36M USD | $6.21K 75.11 USD | $277.35 3.36 USD | $288.2 3.49 USD | $1.68B 20.36M USD | 24.31 | $11.58 0.14 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $216.1 2.61 USD |
+0.42
|
$1.68B 20.32M USD | $4.83K 58.41 USD | $213.4 2.58 USD | $221.1 2.67 USD | $1.68B 20.32M USD | 0 | -$3.1 -0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $9 0.11 USD |
+1.69
|
$1.68B 20.27M USD | $32.63K 394.74 USD | $8.9 0.11 USD | $9.2 0.11 USD | $1.68B 20.27M USD | 0 | -$1.95 -0.02 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $158.3 1.92 USD |
-2.31
|
$1.67B 20.2M USD | $10.83K 131.01 USD | $157.9 1.91 USD | $161.65 1.96 USD | $1.67B 20.2M USD | 32.43 | $4.88 0.06 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $86 1.04 USD |
-1.94
|
$1.66B 20.04M USD | $100 1.21 USD | $85.95 1.04 USD | $85.95 1.04 USD | $1.66B 20.04M USD | 103.61 | $0.83 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $135.25 1.64 USD |
+10.18
|
$1.65B 20.02M USD | $955 11.55 USD | $135.25 1.64 USD | $135.25 1.64 USD | $1.65B 20.02M USD | 34.15 | $3.96 0.05 USD | |
| Total Transport Systems Limited TOTAL.NS | $102.15 1.24 USD |
+1.54
|
$1.65B 19.93M USD | $4.94K 59.78 USD | $99.9 1.21 USD | $106 1.28 USD | $1.65B 19.93M USD | 176.12 | $0.58 0.007 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.95 0.3 USD |
-0.8
|
$1.64B 19.8M USD | $13.19K 159.61 USD | $24.3 0.29 USD | $25.5 0.31 USD | $1.64B 19.8M USD | 23.31 | $1.07 0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $449.65 5.44 USD |
+2.97
|
$1.64B 19.79M USD | $1.2K 14.47 USD | $436.1 5.28 USD | $453.9 5.49 USD | $1.64B 19.79M USD | 35.54 | $12.65 0.15 USD | |
| Setco Automotive Limited SETCO.NS | $12 0.15 USD |
-4
|
$1.63B 19.77M USD | $1.99K 24.08 USD | $12 0.15 USD | $12 0.15 USD | $1.63B 19.77M USD | 0 | -$10.98 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||