Страница результатов 15 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.09 0.24 USD |
+0.65
|
$2.73B 33.08M USD | $73.32K 887.1 USD | $19.9 0.24 USD | $20.2 0.24 USD | $2.73B 33.08M USD | 11.35 | $1.77 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $865.9 10.48 USD |
-4.91
|
$2.68B 32.43M USD | $2.19K 26.47 USD | $855.85 10.35 USD | $903.9 10.94 USD | $2.68B 32.43M USD | 1055.97 | $0.82 0.009 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.66 1.05 USD |
+1.85
|
$2.67B 32.28M USD | $24.8K 299.98 USD | $85 1.03 USD | $87.65 1.06 USD | $2.67B 32.28M USD | 22.68 | $3.82 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $17.2 0.21 USD |
+2.75
|
$2.64B 31.96M USD | $490.74K 5.94K USD | $16.72 0.2 USD | $17.46 0.21 USD | $2.64B 31.96M USD | 7.67 | $2.24 0.03 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.03 0.85 USD |
+2.41
|
$2.64B 31.94M USD | $28.67K 346.9 USD | $68.35 0.83 USD | $70.95 0.86 USD | $2.64B 31.94M USD | 13.41 | $5.22 0.06 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $721 8.72 USD |
-0.64
|
$2.62B 31.73M USD | $827 10.01 USD | $703.15 8.51 USD | $724.95 8.77 USD | $2.62B 31.73M USD | 31.53 | $22.86 0.28 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.31 2.45 USD |
-0.87
|
$2.62B 31.64M USD | $33.19K 401.5 USD | $199.99 2.42 USD | $205.03 2.48 USD | $2.62B 31.64M USD | 17.99 | $11.24 0.14 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.98 0.98 USD |
+0.45
|
$2.59B 31.35M USD | $8.28K 100.15 USD | $80.51 0.97 USD | $81.5 0.99 USD | $2.59B 31.35M USD | 18.48 | $4.38 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $134.94 1.63 USD |
+1.28
|
$2.58B 31.21M USD | $54.85K 663.56 USD | $133.35 1.61 USD | $135.5 1.64 USD | $2.58B 31.21M USD | 11.65 | $11.58 0.14 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.9 0.53 USD |
-1.31
|
$2.56B 30.95M USD | $30.89K 373.71 USD | $42.54 0.51 USD | $44.4 0.54 USD | $2.56B 30.95M USD | 27.96 | $1.57 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.53 1.78 USD |
+4.78
|
$2.55B 30.86M USD | $42.12K 509.55 USD | $139.99 1.69 USD | $151 1.83 USD | $2.55B 30.86M USD | 14.57 | $10.12 0.12 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.63 0.75 USD |
-1.52
|
$2.53B 30.57M USD | $52.08K 630.08 USD | $60.4 0.73 USD | $63.17 0.76 USD | $2.53B 30.57M USD | 12.35 | $4.99 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.1 0.58 USD |
-0.04
|
$2.48B 29.96M USD | $78.51K 949.82 USD | $47.81 0.58 USD | $48.64 0.59 USD | $2.48B 29.96M USD | 9.32 | $5.16 0.06 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.5 0.22 USD |
-0.43
|
$2.47B 29.92M USD | $52.35K 633.35 USD | $18.33 0.22 USD | $18.69 0.23 USD | $2.47B 29.92M USD | 16.37 | $1.13 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.37 0.29 USD |
+0.29
|
$2.44B 29.54M USD | $53.56K 648.01 USD | $24.28 0.29 USD | $24.9 0.3 USD | $2.44B 29.54M USD | 23.66 | $1.03 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $46 0.56 USD |
+1.77
|
$2.43B 29.4M USD | $4.14K 50.05 USD | $45.5 0.55 USD | $46.99 0.57 USD | $2.43B 29.4M USD | 0 | -$4.05 -0.04 USD | |
| Worth Peripherals Limited WORTH.NS | $153.16 1.85 USD |
+0.43
|
$2.41B 29.19M USD | $3.08K 37.23 USD | $151.5 1.83 USD | $154.59 1.87 USD | $2.41B 29.19M USD | 14.18 | $10.8 0.13 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.57 1.23 USD |
-1.03
|
$2.37B 28.65M USD | $28K 338.72 USD | $100.05 1.21 USD | $104.01 1.26 USD | $2.37B 28.65M USD | 14.72 | $6.9 0.08 USD | |
| Setco Automotive Limited SETCO.NS | $17.65 0.21 USD |
-1.94
|
$2.36B 28.58M USD | $2.56K 30.91 USD | $17.65 0.21 USD | $18 0.22 USD | $2.36B 28.58M USD | 0 | -$7.86 -0.09 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.6 0.16 USD |
-3
|
$2.36B 28.51M USD | $237.96K 2.88K USD | $13.52 0.16 USD | $14.1 0.17 USD | $2.36B 28.51M USD | 0 | -$11.03 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $90.25 1.09 USD |
-0.67
|
$2.32B 28.06M USD | $1.83K 22.09 USD | $90 1.09 USD | $94.98 1.15 USD | $2.32B 28.06M USD | 0 | -$492.5 -5.9 USD | |
| Panache Digilife Limited PANACHE.NS | $187 2.26 USD |
-1.9
|
$2.29B 27.7M USD | $40.01K 484.02 USD | $186.81 2.26 USD | $187 2.26 USD | $2.29B 27.7M USD | 85.38 | $2.19 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $287.4 3.48 USD |
+0.37
|
$2.25B 27.18M USD | $3.38K 40.89 USD | $284.2 3.44 USD | $288.95 3.5 USD | $2.25B 27.18M USD | 17.51 | $16.41 0.2 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.85 1.16 USD |
+1.36
|
$2.24B 27.05M USD | $7.14K 86.39 USD | $94.57 1.14 USD | $96.9 1.17 USD | $2.24B 27.05M USD | 8.65 | $11.07 0.13 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $446.95 5.41 USD |
-0.2
|
$2.23B 27.02M USD | $1.24K 14.99 USD | $445.5 5.39 USD | $452 5.47 USD | $2.23B 27.02M USD | 12.06 | $37.04 0.45 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.43 0.11 USD |
-1.46
|
$2.23B 26.93M USD | $167.67K 2.03K USD | $9.31 0.11 USD | $9.56 0.12 USD | $2.23B 26.93M USD | 134.71 | $0.07 0.0008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $206.97 2.5 USD |
-1.01
|
$2.22B 26.88M USD | $8.12K 98.2 USD | $205.58 2.49 USD | $212.99 2.58 USD | $2.22B 26.88M USD | 0 | -$19.08 -0.2 USD | |
| Emmbi Industries Limited EMMBI.NS | $115.31 1.4 USD |
+0.97
|
$2.22B 26.84M USD | $14.42K 174.48 USD | $113.75 1.38 USD | $116.51 1.41 USD | $2.22B 26.84M USD | 33.61 | $3.43 0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $108.49 1.31 USD |
+0.84
|
$2.16B 26.07M USD | $50.81K 614.76 USD | $103.32 1.25 USD | $111.5 1.35 USD | $2.16B 26.07M USD | 0 | -$3.7 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $101.26 1.23 USD |
+1.4
|
$2.13B 25.78M USD | $27.4K 331.46 USD | $100 1.21 USD | $102 1.23 USD | $2.13B 25.78M USD | 10.84 | $9.34 0.11 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $227.27 2.75 USD |
+0.26
|
$2.13B 25.75M USD | $2.77K 33.51 USD | $225.31 2.73 USD | $233 2.82 USD | $2.13B 25.75M USD | 43.20 | $5.26 0.06 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $207.1 2.51 USD |
-0.8
|
$2.12B 25.68M USD | $4.36K 52.76 USD | $205 2.48 USD | $209.5 2.53 USD | $2.12B 25.68M USD | 17.25 | $12 0.15 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $262.7 3.18 USD |
+5.61
|
$2.12B 25.59M USD | $11.75K 142.16 USD | $248.49 3.01 USD | $268.7 3.25 USD | $2.12B 25.59M USD | 44.22 | $5.94 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.97 0.54 USD |
-0.11
|
$2.1B 25.44M USD | $3.56K 43.08 USD | $43.4 0.53 USD | $45.05 0.55 USD | $2.1B 25.44M USD | 16.65 | $2.7 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $350.95 4.25 USD |
+3.04
|
$2.09B 25.23M USD | $6.22K 75.29 USD | $343 4.15 USD | $358.5 4.34 USD | $2.09B 25.23M USD | 2.26 | $154.63 1.87 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $95.32 1.15 USD |
-9.17
|
$2.06B 24.86M USD | $139.98K 1.69K USD | $93.35 1.13 USD | $103.01 1.25 USD | $2.06B 24.86M USD | 0 | -$12.49 -0.1 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.76 0.34 USD |
+1.57
|
$2.03B 24.62M USD | $55.25K 668.46 USD | $27.33 0.33 USD | $28.2 0.34 USD | $2.03B 24.62M USD | 23.32 | $1.19 0.01 USD | |
| RKEC Projects Limited RKEC.NS | $84.55 1.02 USD |
-0.95
|
$2.03B 24.54M USD | $35.44K 428.75 USD | $83 1 USD | $88.05 1.07 USD | $2.03B 24.54M USD | 8.03 | $10.52 0.13 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39 0.47 USD |
+0.75
|
$2.02B 24.44M USD | $20.52K 248.21 USD | $38.77 0.47 USD | $39.38 0.48 USD | $2.02B 24.44M USD | 0 | -$9.48 -0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.88 0.23 USD |
+1.34
|
$2B 24.23M USD | $4.27K 51.7 USD | $18.5 0.22 USD | $18.97 0.23 USD | $2B 24.23M USD | 314.66 | $0.06 0.0007 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $180.43 2.18 USD |
+1.02
|
$1.99B 24.06M USD | $330 3.99 USD | $176.01 2.13 USD | $180.84 2.19 USD | $1.99B 24.06M USD | 91.12 | $1.98 0.02 USD | |
| IVP Limited IVP.NS | $191.33 2.31 USD |
+1.77
|
$1.98B 23.9M USD | $16.2K 195.98 USD | $185.05 2.24 USD | $192.3 2.33 USD | $1.98B 23.9M USD | 17.45 | $10.96 0.13 USD | |
| Airo Lam Limited AIROLAM.NS | $131.69 1.59 USD |
+15.32
|
$1.98B 23.9M USD | $496.16K 6K USD | $121.5 1.47 USD | $137.04 1.66 USD | $1.98B 23.9M USD | 124.23 | $1.06 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $179 2.17 USD |
+1.52
|
$1.97B 23.88M USD | $1.26K 15.29 USD | $176.32 2.13 USD | $179.38 2.17 USD | $1.97B 23.88M USD | 17.49 | $10.23 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $92.02 1.11 USD |
+0.15
|
$1.97B 23.81M USD | $10.84K 131.19 USD | $91 1.1 USD | $93.89 1.14 USD | $1.97B 23.81M USD | 9.13 | $10.07 0.12 USD | |
| DCM Limited DCM.NS | $104.8 1.27 USD |
+1.19
|
$1.96B 23.68M USD | $15.19K 183.82 USD | $102 1.23 USD | $106.39 1.29 USD | $1.96B 23.68M USD | 8.93 | $11.73 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $65 0.79 USD |
-1.53
|
$1.95B 23.61M USD | $7.86K 95.13 USD | $65 0.79 USD | $66.9 0.81 USD | $1.95B 23.61M USD | 12.52 | $5.19 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.3 0.58 USD |
-0.96
|
$1.95B 23.56M USD | $16.85K 203.84 USD | $48.3 0.58 USD | $50.1 0.61 USD | $1.95B 23.56M USD | 11.12 | $4.34 0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.13 1.07 USD |
-1.54
|
$1.94B 23.46M USD | $7.18K 86.9 USD | $87.6 1.06 USD | $89.63 1.08 USD | $1.94B 23.46M USD | 314.75 | $0.28 0.003 USD | |
| Weizmann Limited WEIZMANIND.NS | $125 1.51 USD |
+5.33
|
$1.94B 23.43M USD | $17.07K 206.53 USD | $117.3 1.42 USD | $127.64 1.54 USD | $1.94B 23.43M USD | 0 | -$2.33 -0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $23.02 0.28 USD |
0
|
$1.94B 23.43M USD | $37.7K 456.12 USD | $22.71 0.27 USD | $23.48 0.28 USD | $1.94B 23.43M USD | 1.41 | $16.22 0.2 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.83 0.46 USD |
+1.01
|
$1.94B 23.43M USD | $31.3K 378.67 USD | $37.16 0.45 USD | $38.38 0.46 USD | $1.94B 23.43M USD | 23.49 | $1.61 0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $108.16 1.31 USD |
+1.53
|
$1.92B 23.24M USD | $4.13K 49.98 USD | $107 1.29 USD | $108.5 1.31 USD | $1.92B 23.24M USD | 12.92 | $8.37 0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.3 0.79 USD |
+0.26
|
$1.91B 23.06M USD | $28.48K 344.52 USD | $65.11 0.79 USD | $66.58 0.81 USD | $1.91B 23.06M USD | 10.61 | $6.15 0.07 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.8 0.35 USD |
-1.67
|
$1.89B 22.83M USD | $27.76K 335.9 USD | $28.5 0.34 USD | $29.5 0.36 USD | $1.89B 22.83M USD | 31.30 | $0.92 0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.89B 22.82M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.89B 22.82M USD | 0 | -$0.05 -0.0006 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $159.95 1.94 USD |
+0.38
|
$1.88B 22.8M USD | $4.14K 50.05 USD | $158.41 1.92 USD | $162.19 1.96 USD | $1.88B 22.8M USD | 34.39 | $4.65 0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.08 0.06 USD |
+2.01
|
$1.86B 22.47M USD | $77.81K 941.36 USD | $4.98 0.06 USD | $5.13 0.06 USD | $1.86B 22.47M USD | 0 | -$2.13 -0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $36.9 0.45 USD |
0
|
$1.82B 21.97M USD | $51.33K 620.97 USD | $36.53 0.44 USD | $37.27 0.45 USD | $1.82B 21.97M USD | 3690.00 | $0.01 0.0001 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.25 0.33 USD |
+0.7
|
$1.81B 21.89M USD | $7.51K 90.89 USD | $27.06 0.33 USD | $27.39 0.33 USD | $1.81B 21.89M USD | 18.79 | $1.45 0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $110.82 1.34 USD |
-0.15
|
$1.81B 21.87M USD | $8.48K 102.62 USD | $109.83 1.33 USD | $113 1.37 USD | $1.81B 21.87M USD | 14.24 | $7.78 0.09 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.81B 21.87M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.81B 21.87M USD | 6.79 | $2.9 0.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.56 0.27 USD |
+1.21
|
$1.79B 21.6M USD | $63.88K 772.89 USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.79B 21.6M USD | 118.73 | $0.19 0.002 USD | |
| Sarthak Metals Limited SMLT.NS | $127.97 1.55 USD |
-1.51
|
$1.75B 21.19M USD | $4.81K 58.17 USD | $127.37 1.54 USD | $132.89 1.61 USD | $1.75B 21.19M USD | 42.51 | $3.01 0.04 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.01 0.9 USD |
+0.01
|
$1.75B 21.18M USD | $1.6K 19.31 USD | $74.01 0.9 USD | $76.9 0.93 USD | $1.75B 21.18M USD | 42.05 | $1.76 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.83 0.71 USD |
+0.51
|
$1.75B 21.13M USD | $5.15K 62.34 USD | $58.25 0.7 USD | $59.08 0.71 USD | $1.75B 21.13M USD | 9.59 | $6.13 0.07 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.25 0.11 USD |
+3.35
|
$1.73B 20.95M USD | $715.03K 8.65K USD | $9 0.11 USD | $9.39 0.11 USD | $1.73B 20.95M USD | 0 | -$111.5 -1.3 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $76.28 0.92 USD |
-1.98
|
$1.72B 20.84M USD | $3.81K 46.07 USD | $76 0.92 USD | $78.24 0.95 USD | $1.72B 20.84M USD | 0 | -$7.51 -0.09 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $119.75 1.45 USD |
+6.14
|
$1.71B 20.75M USD | $154.28K 1.87K USD | $112.83 1.37 USD | $119.75 1.45 USD | $1.71B 20.75M USD | 25.75 | $4.65 0.06 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.4 0.59 USD |
-2
|
$1.7B 20.53M USD | $11.11K 134.46 USD | $48.4 0.59 USD | $48.4 0.59 USD | $1.7B 20.53M USD | 31.02 | $1.56 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.16 0.26 USD |
-0.47
|
$1.69B 20.48M USD | $61.73K 746.81 USD | $20.97 0.25 USD | $21.58 0.26 USD | $1.69B 20.48M USD | 17.06 | $1.24 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.99 0.6 USD |
+2.39
|
$1.69B 20.44M USD | $80.16K 969.85 USD | $48.85 0.59 USD | $51.53 0.62 USD | $1.69B 20.44M USD | 20.48 | $2.44 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Aarvi Encon Limited AARVI.NS | $113.01 1.37 USD |
-0.18
|
$1.67B 20.21M USD | $5.76K 69.71 USD | $110.41 1.34 USD | $114.99 1.39 USD | $1.67B 20.21M USD | 16.52 | $6.84 0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $261.6 3.16 USD |
-0.49
|
$1.67B 20.14M USD | $4.26K 51.51 USD | $261.3 3.16 USD | $264.8 3.2 USD | $1.67B 20.14M USD | 0 | -$9.6 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $166.32 2.01 USD |
+0.35
|
$1.66B 20.07M USD | $4.97K 60.1 USD | $165.75 2.01 USD | $168 2.03 USD | $1.66B 20.07M USD | 25.16 | $6.61 0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $117.67 1.42 USD |
-0.2
|
$1.66B 20.06M USD | $598 7.23 USD | $117.12 1.42 USD | $118.9 1.44 USD | $1.66B 20.06M USD | 8.43 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $95.1 1.15 USD |
-1.89
|
$1.65B 19.95M USD | $26.33K 318.56 USD | $95.06 1.15 USD | $98.95 1.2 USD | $1.65B 19.95M USD | 144.09 | $0.66 0.007 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $162 1.96 USD |
+2.02
|
$1.64B 19.87M USD | $10.83K 131.04 USD | $153 1.85 USD | $162 1.96 USD | $1.64B 19.87M USD | 43.08 | $3.76 0.05 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $36.06 0.44 USD |
+1.86
|
$1.64B 19.78M USD | $56.03K 677.83 USD | $35.5 0.43 USD | $36.5 0.44 USD | $1.64B 19.78M USD | 18.87 | $1.91 0.02 USD | |
| Madhav Copper Limited MCL.NS | $59.72 0.72 USD |
+2.88
|
$1.62B 19.61M USD | $38.83K 469.78 USD | $58.34 0.71 USD | $60.38 0.73 USD | $1.62B 19.61M USD | 30.31 | $1.97 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.45 0.09 USD |
-1.59
|
$1.61B 19.53M USD | $24.18K 292.49 USD | $7.44 0.09 USD | $7.45 0.09 USD | $1.61B 19.53M USD | 0 | -$0.44 -0.005 USD | |
| Bal Pharma Limited BALPHARMA.NS | $101.15 1.22 USD |
+0.3
|
$1.61B 19.48M USD | $11.75K 142.14 USD | $100.85 1.22 USD | $102.64 1.24 USD | $1.61B 19.48M USD | 22.18 | $4.56 0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.57 1.29 USD |
<0.01
|
$1.61B 19.48M USD | $28.36K 343.05 USD | $105.41 1.28 USD | $107.69 1.3 USD | $1.61B 19.48M USD | 8.64 | $12.33 0.15 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $257.75 3.12 USD |
+4.99
|
$1.59B 19.23M USD | $274 3.31 USD | $240 2.9 USD | $257.75 3.12 USD | $1.59B 19.23M USD | 81.30 | $3.17 0.04 USD | |
| Ganges Securities Limited GANGESSECU.NS | $158.89 1.92 USD |
-0.38
|
$1.59B 19.23M USD | $1.55K 18.7 USD | $157.96 1.91 USD | $163.37 1.98 USD | $1.59B 19.23M USD | 31.40 | $5.06 0.06 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16 0.19 USD |
+0.31
|
$1.58B 19.1M USD | $60.67K 734.05 USD | $15.9 0.19 USD | $16.27 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| Vipul Limited VIPULLTD.NS | $10.9 0.13 USD |
-1.8
|
$1.58B 19.09M USD | $8.94K 108.12 USD | $10.9 0.13 USD | $11.04 0.13 USD | $1.58B 19.09M USD | 0.62 | $17.45 0.21 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.98 0.67 USD |
+0.66
|
$1.58B 19.07M USD | $5.33K 64.44 USD | $53 0.64 USD | $54.99 0.67 USD | $1.58B 19.07M USD | 38.44 | $1.43 0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $62.67 0.76 USD |
-5
|
$1.57B 19.05M USD | $65.24K 789.32 USD | $62.67 0.76 USD | $63.86 0.77 USD | $1.57B 19.05M USD | 22.54 | $2.78 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.4 0.22 USD |
+1.15
|
$1.56B 18.91M USD | $41.7K 504.5 USD | $18.01 0.22 USD | $18.54 0.22 USD | $1.56B 18.91M USD | 0 | -$0.76 -0.009 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.7 0.26 USD |
+5.13
|
$1.54B 18.69M USD | $43.89K 531.03 USD | $20.3 0.25 USD | $21.7 0.26 USD | $1.54B 18.69M USD | 0 | -$4.29 -0.05 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.21 0.9 USD |
-0.93
|
$1.54B 18.67M USD | $21.51K 260.19 USD | $73 0.88 USD | $75.8 0.92 USD | $1.54B 18.67M USD | 206.13 | $0.36 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||