Страница результатов 15 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signet Industries Limited SIGIND.NS | ₹52.00 0.63 USD |
+2.4
|
₹1.54B 18.68M USD | ₹54.00 0.65 USD | ₹52.00 0.63 USD | ₹53.79 0.65 USD | ₹1.54B 18.68M USD | 9.88 | ₹5.26 0.06 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.07 0.09 USD |
+1.88
|
₹1.54B 18.63M USD | ₹20.31K 245.74 USD | ₹6.94 0.08 USD | ₹7.07 0.09 USD | ₹1.54B 18.63M USD | 0 | -₹1.35 -0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹112.44 1.36 USD |
+2.73
|
₹1.53B 18.53M USD | ₹4.95K 59.83 USD | ₹108.00 1.31 USD | ₹113.73 1.38 USD | ₹1.53B 18.53M USD | 5.51 | ₹20.40 0.25 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹128.53 1.55 USD |
+1.41
|
₹1.52B 18.45M USD | ₹1.12K 13.5 USD | ₹128.33 1.55 USD | ₹132.91 1.61 USD | ₹1.52B 18.45M USD | 25.75 | ₹4.99 0.06 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.08 0.04 USD |
0
|
₹1.52B 18.42M USD | ₹302.00 3.65 USD | ₹3.00 0.04 USD | ₹3.19 0.04 USD | ₹1.52B 18.42M USD | 0 | -₹32.65 -0.3 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.49 0.36 USD |
+1.76
|
₹1.51B 18.26M USD | ₹151.00 1.83 USD | ₹29.27 0.35 USD | ₹29.53 0.36 USD | ₹1.51B 18.26M USD | 29.48 | ₹1.00 0.01 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.36 0.08 USD |
+2.43
|
₹1.51B 18.21M USD | ₹4.13K 49.98 USD | ₹6.32 0.08 USD | ₹6.47 0.08 USD | ₹1.51B 18.21M USD | 28.90 | ₹0.22 0.002 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹252.25 3.05 USD |
-0.55
|
₹1.50B 18.13M USD | ₹245.00 2.96 USD | ₹252.25 3.05 USD | ₹259.90 3.14 USD | ₹1.50B 18.13M USD | 5.48 | ₹45.99 0.56 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.64 0.61 USD |
+1.18
|
₹1.48B 17.89M USD | ₹1.06K 12.84 USD | ₹50.64 0.61 USD | ₹50.99 0.62 USD | ₹1.48B 17.89M USD | 7.91 | ₹6.40 0.08 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.35 0.79 USD |
-0.56
|
₹1.47B 17.8M USD | ₹5.51K 66.6 USD | ₹65.35 0.79 USD | ₹69.00 0.83 USD | ₹1.47B 17.8M USD | 0 | -₹12.68 -0.1 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹64.32 0.78 USD |
+2
|
₹1.46B 17.61M USD | ₹212.00 2.56 USD | ₹64.00 0.77 USD | ₹65.80 0.8 USD | ₹1.46B 17.61M USD | 0 | -₹6.97 -0.08 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹49.00 0.59 USD |
-0.2
|
₹1.45B 17.55M USD | ₹1.11K 13.43 USD | ₹48.12 0.58 USD | ₹49.01 0.59 USD | ₹1.45B 17.55M USD | 7.71 | ₹6.35 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹227.50 2.75 USD |
+1.29
|
₹1.45B 17.52M USD | ₹481.00 5.82 USD | ₹224.60 2.72 USD | ₹228.95 2.77 USD | ₹1.45B 17.52M USD | 0 | -₹13.94 -0.1 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹275.00 3.33 USD |
+2.48
|
₹1.45B 17.51M USD | ₹72.00 0.87 USD | ₹268.35 3.25 USD | ₹275.00 3.33 USD | ₹1.45B 17.51M USD | 59.52 | ₹4.62 0.06 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹247.99 3 USD |
+3.17
|
₹1.43B 17.36M USD | ₹2.00 0.02 USD | ₹247.99 3 USD | ₹248.00 3 USD | ₹1.43B 17.36M USD | 22.62 | ₹10.96 0.13 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.01 0.35 USD |
+0.62
|
₹1.43B 17.27M USD | ₹1.06K 12.79 USD | ₹28.51 0.34 USD | ₹29.03 0.35 USD | ₹1.43B 17.27M USD | 725.25 | ₹0.04 0.0004 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹130.83 1.58 USD |
+0.25
|
₹1.42B 17.15M USD | ₹5.09K 61.53 USD | ₹125.00 1.51 USD | ₹131.09 1.59 USD | ₹1.42B 17.15M USD | 14.40 | ₹9.08 0.11 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹165.82 2.01 USD |
0
|
₹1.41B 17.03M USD | ₹4.00 0.05 USD | ₹165.82 2.01 USD | ₹165.83 2.01 USD | ₹1.41B 17.03M USD | 49.20 | ₹3.37 0.04 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹84.97 1.03 USD |
+1.42
|
₹1.39B 16.77M USD | ₹648.00 7.84 USD | ₹84.97 1.03 USD | ₹86.75 1.05 USD | ₹1.39B 16.77M USD | 11.32 | ₹7.50 0.09 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹78.44 0.95 USD |
+2.66
|
₹1.39B 16.77M USD | ₹1.49K 18.06 USD | ₹77.98 0.94 USD | ₹79.41 0.96 USD | ₹1.39B 16.77M USD | 10.45 | ₹7.50 0.09 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹132.60 1.6 USD |
+0.05
|
₹1.38B 16.65M USD | ₹675.00 8.17 USD | ₹131.10 1.59 USD | ₹133.89 1.62 USD | ₹1.38B 16.65M USD | 19.02 | ₹6.97 0.08 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.00 1.1 USD |
-0.19
|
₹1.37B 16.63M USD | ₹271.00 3.28 USD | ₹90.11 1.09 USD | ₹92.88 1.12 USD | ₹1.37B 16.63M USD | 8.26 | ₹11.01 0.13 USD | ||
| RKEC Projects Limited RKEC.NS | ₹56.70 0.69 USD |
+0.8
|
₹1.36B 16.46M USD | ₹8.53K 103.14 USD | ₹56.20 0.68 USD | ₹56.75 0.69 USD | ₹1.36B 16.46M USD | 7.51 | ₹7.54 0.09 USD | ||
| Jocil Limited JOCIL.NS | ₹153.00 1.85 USD |
+3.16
|
₹1.36B 16.44M USD | ₹1.92K 23.19 USD | ₹150.00 1.81 USD | ₹155.90 1.89 USD | ₹1.36B 16.44M USD | 70.83 | ₹2.16 0.03 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.90 1.64 USD |
+2.53
|
₹1.36B 16.42M USD | ₹1.00 0.01 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹1.36B 16.42M USD | 12.68 | ₹10.71 0.13 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.06 0.21 USD |
+1.65
|
₹1.35B 16.35M USD | ₹7.00 0.08 USD | ₹16.82 0.2 USD | ₹17.29 0.21 USD | ₹1.35B 16.35M USD | 42.64 | ₹0.40 0.004 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹97.49 1.18 USD |
+0.06
|
₹1.35B 16.34M USD | ₹9.72K 117.63 USD | ₹99.70 1.21 USD | ₹99.70 1.21 USD | ₹1.35B 16.34M USD | 35.45 | ₹2.75 0.03 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.70 0.64 USD |
+1.72
|
₹1.32B 16.01M USD | ₹181.00 2.19 USD | ₹52.70 0.64 USD | ₹52.90 0.64 USD | ₹1.32B 16.01M USD | 79.84 | ₹0.66 0.007 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.90 0.22 USD |
-1.1
|
₹1.31B 15.88M USD | ₹240.00 2.9 USD | ₹17.62 0.21 USD | ₹18.10 0.22 USD | ₹1.31B 15.88M USD | 12.97 | ₹1.38 0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.69 1.12 USD |
+3.1
|
₹1.31B 15.82M USD | ₹347.00 4.2 USD | ₹90.00 1.09 USD | ₹92.81 1.12 USD | ₹1.31B 15.82M USD | 14.97 | ₹6.19 0.07 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹51.90 0.63 USD |
+4.85
|
₹1.30B 15.67M USD | ₹1.00 0.01 USD | ₹51.90 0.63 USD | ₹51.90 0.63 USD | ₹1.30B 15.67M USD | 64.87 | ₹0.80 0.009 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹88.05 1.07 USD |
+0.96
|
₹1.27B 15.37M USD | ₹817.00 9.88 USD | ₹87.31 1.06 USD | ₹89.50 1.08 USD | ₹1.27B 15.37M USD | 16.33 | ₹5.39 0.07 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.56 0.04 USD |
-0.56
|
₹1.26B 15.25M USD | ₹3.40K 41.12 USD | ₹3.55 0.04 USD | ₹3.63 0.04 USD | ₹1.26B 15.25M USD | 0 | -₹1.88 -0.02 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.65 0.03 USD |
0
|
₹1.26B 15.2M USD | ₹217.00 2.63 USD | ₹2.65 0.03 USD | ₹2.65 0.03 USD | ₹1.26B 15.2M USD | 0 | ₹0.00 0 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹84.10 1.02 USD |
+0.97
|
₹1.24B 15.06M USD | ₹240.00 2.9 USD | ₹84.10 1.02 USD | ₹84.10 1.02 USD | ₹1.24B 15.06M USD | 37.88 | ₹2.22 0.03 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹9.27 0.11 USD |
+17.53
|
₹1.24B 15.04M USD | ₹1.38M 16.64K USD | ₹9.00 0.11 USD | ₹9.46 0.11 USD | ₹1.24B 15.04M USD | 0 | ₹0.00 0 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.10 0.45 USD |
+0.9
|
₹1.24B 14.99M USD | ₹182.00 2.2 USD | ₹36.78 0.44 USD | ₹37.95 0.46 USD | ₹1.24B 14.99M USD | 0 | -₹9.02 -0.1 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹46.80 0.57 USD |
+1.52
|
₹1.24B 14.97M USD | ₹20.00 0.24 USD | ₹46.80 0.57 USD | ₹46.81 0.57 USD | ₹1.24B 14.97M USD | 86.66 | ₹0.54 0.006 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹47.42 0.57 USD |
+2.65
|
₹1.22B 14.82M USD | ₹5.84K 70.7 USD | ₹46.10 0.56 USD | ₹47.49 0.57 USD | ₹1.22B 14.82M USD | 0 | -₹3.78 -0.04 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹76.60 0.93 USD |
+3.22
|
₹1.22B 14.77M USD | ₹227.00 2.75 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹1.22B 14.77M USD | 18.15 | ₹4.22 0.05 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,049.00 12.69 USD |
+1.94
|
₹1.22B 14.75M USD | ₹1.00 0.01 USD | ₹1,049.00 12.69 USD | ₹1,049.00 12.69 USD | ₹1.22B 14.75M USD | 19.38 | ₹54.11 0.65 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.16 0.07 USD |
-0.32
|
₹1.22B 14.75M USD | ₹23.00 0.28 USD | ₹6.16 0.07 USD | ₹6.33 0.08 USD | ₹1.22B 14.75M USD | 22.00 | ₹0.28 0.003 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.44 0.17 USD |
+2.71
|
₹1.21B 14.63M USD | ₹72.73K 879.96 USD | ₹13.96 0.17 USD | ₹14.54 0.18 USD | ₹1.21B 14.63M USD | 11.55 | ₹1.25 0.02 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.25 0.11 USD |
+3.93
|
₹1.21B 14.6M USD | ₹29.39K 355.55 USD | ₹8.99 0.11 USD | ₹9.25 0.11 USD | ₹1.21B 14.6M USD | 154.16 | ₹0.06 0.0007 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.46 0.37 USD |
+0.74
|
₹1.20B 14.53M USD | ₹9.14K 110.54 USD | ₹29.27 0.35 USD | ₹30.74 0.37 USD | ₹1.20B 14.53M USD | 12.23 | ₹2.49 0.03 USD | ||
| Silgo Retail Limited SILGO.NS | ₹64.40 0.78 USD |
+2.21
|
₹1.19B 14.41M USD | ₹863.00 10.44 USD | ₹61.00 0.74 USD | ₹64.40 0.78 USD | ₹1.19B 14.41M USD | 25.96 | ₹2.48 0.03 USD | ||
| Madhav Copper Limited MCL.NS | ₹43.07 0.52 USD |
+0.32
|
₹1.17B 14.14M USD | ₹627.00 7.59 USD | ₹42.93 0.52 USD | ₹42.93 0.52 USD | ₹1.17B 14.14M USD | 25.33 | ₹1.70 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹122.49 1.48 USD |
+3.11
|
₹1.16B 14.08M USD | ₹98.00 1.19 USD | ₹122.49 1.48 USD | ₹123.40 1.49 USD | ₹1.16B 14.08M USD | 92.09 | ₹1.33 0.02 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.70 1.25 USD |
-1.33
|
₹1.15B 13.9M USD | ₹519.00 6.28 USD | ₹101.01 1.22 USD | ₹105.09 1.27 USD | ₹1.15B 13.9M USD | 18.19 | ₹5.70 0.07 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹60.98 0.74 USD |
+3.69
|
₹1.15B 13.87M USD | ₹61.00 0.74 USD | ₹60.98 0.74 USD | ₹61.90 0.75 USD | ₹1.15B 13.87M USD | 24.48 | ₹2.49 0.03 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹93.00 1.13 USD |
+3.39
|
₹1.14B 13.84M USD | ₹166.00 2.01 USD | ₹92.49 1.12 USD | ₹93.00 1.13 USD | ₹1.14B 13.84M USD | 12.01 | ₹7.74 0.09 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.87 0.29 USD |
+2.49
|
₹1.14B 13.8M USD | ₹40.84K 494.1 USD | ₹23.35 0.28 USD | ₹23.88 0.29 USD | ₹1.14B 13.8M USD | 0 | -₹18.96 -0.2 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹113.50 1.37 USD |
-0.06
|
₹1.14B 13.78M USD | ₹402.00 4.86 USD | ₹111.00 1.34 USD | ₹117.99 1.43 USD | ₹1.14B 13.78M USD | 0 | -₹11.02 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.95 0.1 USD |
+1.92
|
₹1.13B 13.68M USD | ₹4.59K 55.57 USD | ₹7.70 0.09 USD | ₹7.95 0.1 USD | ₹1.13B 13.68M USD | 34.56 | ₹0.23 0.002 USD | ||
| SPL Industries Limited SPLIL.NS | ₹39.00 0.47 USD |
+0.08
|
₹1.13B 13.68M USD | ₹1.62K 19.58 USD | ₹39.00 0.47 USD | ₹39.04 0.47 USD | ₹1.13B 13.68M USD | 27.85 | ₹1.40 0.02 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.09 0.05 USD |
+0.74
|
₹1.13B 13.68M USD | ₹10.51K 127.13 USD | ₹4.00 0.05 USD | ₹4.26 0.05 USD | ₹1.13B 13.68M USD | 0 | -₹0.08 -0.0009 USD | ||
| Standard Industries Limited SIL.NS | ₹17.24 0.21 USD |
+3.66
|
₹1.12B 13.54M USD | ₹4.98K 60.26 USD | ₹16.95 0.21 USD | ₹18.00 0.22 USD | ₹1.12B 13.54M USD | 0 | -₹2.81 -0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.75 0.08 USD |
+0.9
|
₹1.10B 13.3M USD | ₹10.38K 125.54 USD | ₹6.65 0.08 USD | ₹6.79 0.08 USD | ₹1.10B 13.3M USD | 0 | -₹1.28 -0.01 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹70.00 0.85 USD |
0
|
₹1.09B 13.16M USD | ₹4.80K 58.02 USD | ₹70.00 0.85 USD | ₹70.32 0.85 USD | ₹1.09B 13.16M USD | 0 | -₹0.78 -0.009 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.49 0.15 USD |
+17.28
|
₹1.07B 13M USD | ₹128.43K 1.55K USD | ₹10.71 0.13 USD | ₹12.58 0.15 USD | ₹1.07B 13M USD | 0 | -₹2.25 -0.02 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.40 0.05 USD |
+1.38
|
₹1.07B 12.97M USD | ₹397.00 4.8 USD | ₹4.34 0.05 USD | ₹4.40 0.05 USD | ₹1.07B 12.97M USD | 14.66 | ₹0.30 0.003 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹137.50 1.66 USD |
+2.21
|
₹1.07B 12.93M USD | ₹61.00 0.74 USD | ₹137.50 1.66 USD | ₹137.60 1.66 USD | ₹1.07B 12.93M USD | 0 | -₹34.95 -0.4 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹66.00 0.8 USD |
+0.35
|
₹1.06B 12.88M USD | ₹78.00 0.94 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹1.06B 12.88M USD | 9.21 | ₹7.16 0.09 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹31.23 0.38 USD |
+2.97
|
₹1.04B 12.54M USD | ₹265.00 3.21 USD | ₹30.01 0.36 USD | ₹31.32 0.38 USD | ₹1.04B 12.54M USD | 0 | -₹43.53 -0.5 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹43.70 0.53 USD |
+2.78
|
₹1.03B 12.43M USD | ₹7.17K 86.79 USD | ₹42.50 0.51 USD | ₹43.93 0.53 USD | ₹1.03B 12.43M USD | 14.47 | ₹3.02 0.04 USD | ||
| AMD Industries Limited AMDIND.NS | ₹53.54 0.65 USD |
+0.02
|
₹1.03B 12.42M USD | ₹168.00 2.03 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹1.03B 12.42M USD | 0 | -₹1.62 -0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹3.05 0.04 USD |
+2.01
|
₹1.00B 12.14M USD | ₹68.00 0.82 USD | ₹3.05 0.04 USD | ₹3.08 0.04 USD | ₹1.00B 12.14M USD | 0 | -₹20.10 -0.2 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.21 0.2 USD |
-3.28
|
₹1.00B 12.13M USD | ₹50.00 0.6 USD | ₹16.21 0.2 USD | ₹16.76 0.2 USD | ₹1.00B 12.13M USD | 180.11 | ₹0.09 0.001 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.20 0.17 USD |
-0.21
|
₹988.82M 11.96M USD | ₹8.42K 101.92 USD | ₹14.20 0.17 USD | ₹14.49 0.18 USD | ₹988.82M 11.96M USD | 12.13 | ₹1.17 0.01 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.39 0.52 USD |
+1.4
|
₹969.24M 11.73M USD | ₹14.00 0.17 USD | ₹41.26 0.5 USD | ₹43.39 0.52 USD | ₹969.24M 11.73M USD | 28.73 | ₹1.51 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.80 0.3 USD |
+1.39
|
₹968.10M 11.71M USD | ₹2.61K 31.55 USD | ₹24.80 0.3 USD | ₹25.30 0.31 USD | ₹968.10M 11.71M USD | 63.58 | ₹0.39 0.004 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹174.00 2.11 USD |
+1.42
|
₹939.60M 11.37M USD | ₹82.00 0.99 USD | ₹174.00 2.11 USD | ₹177.00 2.14 USD | ₹939.60M 11.37M USD | 38.24 | ₹4.55 0.06 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.53 0.59 USD |
+2.64
|
₹924.50M 11.18M USD | ₹1.14K 13.79 USD | ₹47.50 0.57 USD | ₹48.79 0.59 USD | ₹924.50M 11.18M USD | 13.29 | ₹3.65 0.04 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.06 0.07 USD |
+0.5
|
₹912.39M 11.04M USD | ₹891.00 10.78 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹912.39M 11.04M USD | 33.66 | ₹0.18 0.002 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.48 0.34 USD |
+2.48
|
₹896.24M 10.84M USD | ₹301.00 3.64 USD | ₹28.48 0.34 USD | ₹28.48 0.34 USD | ₹896.24M 10.84M USD | 98.20 | ₹0.29 0.003 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.57 0.19 USD |
-0.45
|
₹894.29M 10.82M USD | ₹181.00 2.19 USD | ₹15.57 0.19 USD | ₹15.65 0.19 USD | ₹894.29M 10.82M USD | 0 | ₹0.00 0 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹7.10 0.09 USD |
-1.8
|
₹884.54M 10.7M USD | ₹593.00 7.17 USD | ₹7.09 0.09 USD | ₹7.22 0.09 USD | ₹884.54M 10.7M USD | 0 | -₹4.28 -0.05 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹131.22 1.59 USD |
+1.9
|
₹881.41M 10.66M USD | ₹925.00 11.19 USD | ₹130.01 1.57 USD | ₹132.00 1.6 USD | ₹881.41M 10.66M USD | 49.70 | ₹2.64 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.15 0.3 USD |
+1.74
|
₹880.25M 10.65M USD | ₹18.95K 229.24 USD | ₹24.65 0.3 USD | ₹25.55 0.31 USD | ₹880.25M 10.65M USD | 20.44 | ₹1.23 0.01 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹26.30 0.32 USD |
-5.02
|
₹878.70M 10.63M USD | ₹27.49K 332.56 USD | ₹26.30 0.32 USD | ₹26.48 0.32 USD | ₹878.70M 10.63M USD | 0 | -₹44.13 -0.5 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.66 0.1 USD |
-1.58
|
₹876.82M 10.61M USD | ₹38.10K 460.92 USD | ₹9.27 0.11 USD | ₹9.27 0.11 USD | ₹876.82M 10.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.55 0.2 USD |
-0.9
|
₹874.92M 10.59M USD | ₹4.52K 54.7 USD | ₹16.55 0.2 USD | ₹17.18 0.21 USD | ₹874.92M 10.59M USD | 6.98 | ₹2.37 0.03 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹42.50 0.51 USD |
+2.38
|
₹865.14M 10.47M USD | ₹7.10K 85.95 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹865.14M 10.47M USD | 77.27 | ₹0.55 0.006 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹84.44 1.02 USD |
+1.68
|
₹864.25M 10.46M USD | ₹35.00 0.42 USD | ₹84.67 1.02 USD | ₹84.67 1.02 USD | ₹864.25M 10.46M USD | 0 | -₹2.61 -0.03 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.49 0.33 USD |
+0.78
|
₹859.04M 10.39M USD | ₹20.99K 253.91 USD | ₹26.01 0.31 USD | ₹27.95 0.34 USD | ₹859.04M 10.39M USD | 31.96 | ₹0.86 0.01 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹43.77 0.53 USD |
+5
|
₹845.33M 10.23M USD | ₹4.06K 49.08 USD | ₹42.50 0.51 USD | ₹43.77 0.53 USD | ₹845.33M 10.23M USD | 0 | -₹20.87 -0.2 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.71 0.18 USD |
+1.52
|
₹842.51M 10.19M USD | ₹512.00 6.19 USD | ₹14.20 0.17 USD | ₹14.99 0.18 USD | ₹842.51M 10.19M USD | 10.73 | ₹1.37 0.02 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.38 0.05 USD |
+1.65
|
₹840.06M 10.16M USD | ₹101.00 1.22 USD | ₹4.31 0.05 USD | ₹4.44 0.05 USD | ₹840.06M 10.16M USD | 0 | -₹12.15 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹18.00 0.22 USD |
+0.44
|
₹835.27M 10.11M USD | ₹31.53K 381.5 USD | ₹18.00 0.22 USD | ₹18.25 0.22 USD | ₹835.27M 10.11M USD | 17.14 | ₹1.05 0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.80 0.05 USD |
+1.88
|
₹831.06M 10.05M USD | ₹138.00 1.67 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹831.06M 10.05M USD | 0 | -₹0.78 -0.009 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.70 0.06 USD |
+1.95
|
₹825.59M 9.99M USD | ₹5.75K 69.54 USD | ₹4.68 0.06 USD | ₹4.68 0.06 USD | ₹825.59M 9.99M USD | 52.22 | ₹0.09 0.001 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹81.76 0.99 USD |
0
|
₹817.60M 9.89M USD | ₹9.00 0.11 USD | ₹81.76 0.99 USD | ₹83.00 1 USD | ₹817.60M 9.89M USD | 0 | -₹2.85 -0.03 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹73.42 0.89 USD |
-0.49
|
₹798.38M 9.66M USD | ₹314.00 3.8 USD | ₹72.60 0.88 USD | ₹73.78 0.89 USD | ₹798.38M 9.66M USD | 0 | -₹8.48 -0.1 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹39.30 0.48 USD |
+1.56
|
₹796.77M 9.64M USD | ₹1.28K 15.51 USD | ₹38.70 0.47 USD | ₹39.30 0.48 USD | ₹796.77M 9.64M USD | 16.44 | ₹2.39 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||