Страница результатов 15 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Paper Mills Limited STARPAPER.NS | $173.52 2.1 USD |
-0.81
|
$2.74B 33.1M USD | $10.84K 131.09 USD | $173.06 2.09 USD | $176.79 2.14 USD | $2.74B 33.1M USD | 6.58 | $26.36 0.32 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.71 0.36 USD |
-2.59
|
$2.73B 33.07M USD | $147.23K 1.78K USD | $29.51 0.36 USD | $30.68 0.37 USD | $2.73B 33.07M USD | 7.69 | $3.86 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $240.45 2.91 USD |
-3.03
|
$2.73B 33.06M USD | $20.93K 253.24 USD | $238.11 2.88 USD | $254 3.07 USD | $2.73B 33.06M USD | 28.02 | $8.58 0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.09 0.49 USD |
-5.76
|
$2.7B 32.7M USD | $78.79K 953.25 USD | $39.05 0.47 USD | $43.4 0.53 USD | $2.7B 32.7M USD | 59.83 | $0.67 0.008 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $52.93 0.64 USD |
-2.86
|
$2.69B 32.6M USD | $351.55K 4.25K USD | $52.61 0.64 USD | $55.64 0.67 USD | $2.69B 32.6M USD | 10.31 | $5.13 0.06 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.81 0.24 USD |
-1.64
|
$2.69B 32.54M USD | $89.01K 1.08K USD | $19.7 0.24 USD | $20.4 0.25 USD | $2.69B 32.54M USD | 11.19 | $1.77 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.96 1.04 USD |
-1.66
|
$2.65B 32.02M USD | $55.81K 675.18 USD | $85.15 1.03 USD | $88.62 1.07 USD | $2.65B 32.02M USD | 22.50 | $3.82 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $46.15 0.56 USD |
-2.02
|
$2.64B 31.98M USD | $184.29K 2.23K USD | $46 0.56 USD | $48 0.58 USD | $2.64B 31.98M USD | 29.39 | $1.57 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $201.97 2.44 USD |
-0.5
|
$2.61B 31.59M USD | $60.84K 736.11 USD | $198 2.4 USD | $203.79 2.47 USD | $2.61B 31.59M USD | 17.95 | $11.25 0.14 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $714.55 8.64 USD |
+0.41
|
$2.6B 31.45M USD | $1.22K 14.71 USD | $703 8.51 USD | $735.4 8.9 USD | $2.6B 31.45M USD | 31.28 | $22.84 0.28 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $834.7 10.1 USD |
-1.51
|
$2.58B 31.26M USD | $982 11.88 USD | $830 10.04 USD | $865 10.47 USD | $2.58B 31.26M USD | 1098.28 | $0.76 0.009 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.31 0.23 USD |
+0.57
|
$2.58B 31.23M USD | $108.92K 1.32K USD | $19.05 0.23 USD | $19.95 0.24 USD | $2.58B 31.23M USD | 17.08 | $1.13 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.8 0.31 USD |
-1.23
|
$2.58B 31.21M USD | $333.96K 4.04K USD | $25.55 0.31 USD | $27.25 0.33 USD | $2.58B 31.21M USD | 25.04 | $1.03 0.01 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $148.02 1.79 USD |
+0.68
|
$2.57B 31.08M USD | $40.62K 491.47 USD | $144 1.74 USD | $149 1.8 USD | $2.57B 31.08M USD | 14.61 | $10.13 0.12 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.42 0.76 USD |
-1.22
|
$2.57B 31.04M USD | $88.38K 1.07K USD | $62.11 0.75 USD | $65.49 0.79 USD | $2.57B 31.04M USD | 12.50 | $4.99 0.06 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $78.33 0.95 USD |
-1.29
|
$2.52B 30.52M USD | $30.8K 372.6 USD | $78 0.94 USD | $80.39 0.97 USD | $2.52B 30.52M USD | 17.88 | $4.38 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $130.1 1.57 USD |
-1.4
|
$2.49B 30.09M USD | $163.14K 1.97K USD | $127.54 1.54 USD | $136.8 1.66 USD | $2.49B 30.09M USD | 11.24 | $11.57 0.14 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $46.13 0.56 USD |
-0.77
|
$2.41B 29.12M USD | $1.25K 15.09 USD | $46 0.56 USD | $47.1 0.57 USD | $2.41B 29.12M USD | 0 | -$4.05 -0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.88 1.12 USD |
-4.06
|
$2.39B 28.93M USD | $11.02K 133.34 USD | $92.3 1.12 USD | $98.5 1.19 USD | $2.39B 28.93M USD | 0 | -$492.5 -5.9 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.63 0.56 USD |
-1.79
|
$2.38B 28.79M USD | $230.91K 2.79K USD | $46.3 0.56 USD | $48 0.58 USD | $2.38B 28.79M USD | 9.03 | $5.16 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $150.58 1.82 USD |
-2.73
|
$2.37B 28.69M USD | $20.89K 252.73 USD | $149.35 1.81 USD | $155.9 1.89 USD | $2.37B 28.69M USD | 13.92 | $10.81 0.13 USD | |
| Setco Automotive Limited SETCO.NS | $17.54 0.21 USD |
-2.01
|
$2.35B 28.39M USD | $22.16K 268.11 USD | $17.54 0.21 USD | $17.54 0.21 USD | $2.35B 28.39M USD | 0 | -$7.86 -0.09 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.38 0.16 USD |
+0.6
|
$2.3B 27.77M USD | $242.01K 2.93K USD | $13.05 0.16 USD | $13.89 0.17 USD | $2.3B 27.77M USD | 0 | -$11.03 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.44 1.18 USD |
-2.93
|
$2.28B 27.53M USD | $49.73K 601.67 USD | $97 1.17 USD | $101.19 1.22 USD | $2.28B 27.53M USD | 14.12 | $6.9 0.08 USD | |
| Emmbi Industries Limited EMMBI.NS | $116.68 1.41 USD |
-1.27
|
$2.26B 27.35M USD | $53.52K 647.53 USD | $116 1.4 USD | $121.5 1.47 USD | $2.26B 27.35M USD | 34.01 | $3.43 0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286.3 3.46 USD |
+0.17
|
$2.24B 27.08M USD | $2.39K 28.92 USD | $285 3.45 USD | $289 3.5 USD | $2.24B 27.08M USD | 15.40 | $18.58 0.22 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.48 1.16 USD |
-0.01
|
$2.18B 26.38M USD | $9.57K 115.77 USD | $94.54 1.14 USD | $96.79 1.17 USD | $2.18B 26.38M USD | 8.62 | $11.07 0.13 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $432.8 5.24 USD |
-0.64
|
$2.16B 26.16M USD | $5.33K 64.45 USD | $423 5.12 USD | $447 5.41 USD | $2.16B 26.16M USD | 11.68 | $37.03 0.45 USD | |
| Panache Digilife Limited PANACHE.NS | $179.4 2.17 USD |
-2
|
$2.15B 26.05M USD | $3.49K 42.27 USD | $179.4 2.17 USD | $186.72 2.26 USD | $2.15B 26.05M USD | 82.29 | $2.18 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106.13 1.28 USD |
-0.52
|
$2.14B 25.93M USD | $27.07K 327.48 USD | $102.5 1.24 USD | $108.09 1.31 USD | $2.14B 25.93M USD | 0 | -$3.7 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.81 1.22 USD |
-0.22
|
$2.12B 25.66M USD | $30.94K 374.36 USD | $100.5 1.22 USD | $102.75 1.24 USD | $2.12B 25.66M USD | 10.79 | $9.34 0.11 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.39 2.41 USD |
-1.1
|
$2.1B 25.45M USD | $8.83K 106.83 USD | $198 2.4 USD | $205.65 2.49 USD | $2.1B 25.45M USD | 0 | -$19.07 -0.2 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.73 2.45 USD |
-0.78
|
$2.08B 25.14M USD | $9.11K 110.22 USD | $200.01 2.42 USD | $206.9 2.5 USD | $2.08B 25.14M USD | 16.90 | $11.99 0.15 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.8 0.11 USD |
-6.08
|
$2.08B 25.13M USD | $338.02K 4.09K USD | $8.36 0.1 USD | $9.54 0.12 USD | $2.08B 25.13M USD | 125.71 | $0.07 0.0008 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.NS | $185.47 2.24 USD |
+3.78
|
$2.06B 24.92M USD | $9.41K 113.87 USD | $175.16 2.12 USD | $187.99 2.27 USD | $2.06B 24.92M USD | 18.14 | $10.22 0.12 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.81 0.52 USD |
-1.68
|
$2.05B 24.75M USD | $7.92K 95.82 USD | $42.51 0.51 USD | $44.5 0.54 USD | $2.05B 24.75M USD | 15.85 | $2.7 0.03 USD | |
| DCM Limited DCM.NS | $109.09 1.32 USD |
+2.61
|
$2.04B 24.74M USD | $77.41K 936.52 USD | $107 1.29 USD | $110.77 1.34 USD | $2.04B 24.74M USD | 9.30 | $11.73 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $40.31 0.49 USD |
+1.13
|
$2.04B 24.71M USD | $177.85K 2.15K USD | $39.11 0.47 USD | $43.36 0.52 USD | $2.04B 24.71M USD | 0 | -$9.48 -0.1 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.93 2.64 USD |
-2.3
|
$2.04B 24.69M USD | $2.38K 28.82 USD | $215.01 2.6 USD | $226.79 2.74 USD | $2.04B 24.69M USD | 41.58 | $5.24 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $253.43 3.07 USD |
-2.72
|
$2.04B 24.63M USD | $5.07K 61.36 USD | $251.98 3.05 USD | $263.6 3.19 USD | $2.04B 24.63M USD | 42.66 | $5.94 0.07 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.17 0.33 USD |
-1.95
|
$1.99B 24.1M USD | $65.93K 797.61 USD | $27.1 0.33 USD | $27.95 0.34 USD | $1.99B 24.1M USD | 22.83 | $1.19 0.01 USD | |
| Bharat Road Network Limited BRNL.NS | $23.11 0.28 USD |
+0.04
|
$1.98B 23.95M USD | $118.61K 1.44K USD | $22.81 0.28 USD | $23.94 0.29 USD | $1.98B 23.95M USD | 1.42 | $16.22 0.2 USD | |
| RKEC Projects Limited RKEC.NS | $82.16 0.99 USD |
-2.06
|
$1.97B 23.85M USD | $21.06K 254.75 USD | $81.1 0.98 USD | $84.99 1.03 USD | $1.97B 23.85M USD | 7.80 | $10.52 0.13 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $328.7 3.98 USD |
-3.49
|
$1.95B 23.63M USD | $6.14K 74.26 USD | $326 3.94 USD | $347 4.2 USD | $1.95B 23.63M USD | 2.12 | $154.63 1.87 USD | |
| IVP Limited IVP.NS | $188.82 2.28 USD |
-0.15
|
$1.95B 23.59M USD | $13.52K 163.52 USD | $186.69 2.26 USD | $194.97 2.36 USD | $1.95B 23.59M USD | 17.21 | $10.97 0.13 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $90.01 1.09 USD |
-4.74
|
$1.94B 23.48M USD | $16.93K 204.76 USD | $89.11 1.08 USD | $94.65 1.15 USD | $1.94B 23.48M USD | 0 | -$12.49 -0.1 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $175.29 2.12 USD |
-2.51
|
$1.93B 23.37M USD | $278 3.36 USD | $173 2.09 USD | $185.99 2.25 USD | $1.93B 23.37M USD | 87.64 | $2 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.42 0.22 USD |
+0.93
|
$1.92B 23.25M USD | $19.75K 238.94 USD | $18 0.22 USD | $18.49 0.22 USD | $1.92B 23.25M USD | 307.00 | $0.06 0.0007 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $86.98 1.05 USD |
-1.27
|
$1.91B 23.15M USD | $54.2K 655.73 USD | $86 1.04 USD | $91.95 1.11 USD | $1.91B 23.15M USD | 310.64 | $0.28 0.003 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.38 0.07 USD |
+2.28
|
$1.91B 23.06M USD | $516.46K 6.25K USD | $5.15 0.06 USD | $5.45 0.07 USD | $1.91B 23.06M USD | 0 | -$2.13 -0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $107.22 1.3 USD |
-3.05
|
$1.89B 22.92M USD | $10.56K 127.75 USD | $106.4 1.29 USD | $110.05 1.33 USD | $1.89B 22.92M USD | 14.72 | $7.28 0.09 USD | |
| Weizmann Limited WEIZMANIND.NS | $122.19 1.48 USD |
-1.3
|
$1.89B 22.9M USD | $5.4K 65.36 USD | $118.51 1.43 USD | $124.02 1.5 USD | $1.89B 22.9M USD | 0 | -$2.32 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.84 0.78 USD |
-0.83
|
$1.89B 22.9M USD | $136.25K 1.65K USD | $64.52 0.78 USD | $67.8 0.82 USD | $1.89B 22.9M USD | 10.54 | $6.15 0.07 USD | |
| Signet Industries Limited SIGIND.NS | $64.3 0.78 USD |
-1.23
|
$1.89B 22.9M USD | $9.55K 115.54 USD | $64.01 0.77 USD | $66 0.8 USD | $1.89B 22.9M USD | 12.38 | $5.19 0.06 USD | |
| Omax Autos Limited OMAXAUTO.NS | $88.37 1.07 USD |
-2.03
|
$1.89B 22.9M USD | $42.69K 516.51 USD | $88.2 1.07 USD | $91.98 1.11 USD | $1.89B 22.9M USD | 8.77 | $10.07 0.12 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.19 0.34 USD |
+0.25
|
$1.89B 22.87M USD | $146.64K 1.77K USD | $27.8 0.34 USD | $29.27 0.35 USD | $1.89B 22.87M USD | 19.44 | $1.45 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.88B 22.77M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.88B 22.77M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.32 0.56 USD |
-1.95
|
$1.87B 22.6M USD | $26.64K 322.25 USD | $46.1 0.56 USD | $48.79 0.59 USD | $1.87B 22.6M USD | 10.67 | $4.34 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.36 0.44 USD |
+0.03
|
$1.86B 22.52M USD | $39.16K 473.72 USD | $36.21 0.44 USD | $36.69 0.44 USD | $1.86B 22.52M USD | 22.58 | $1.61 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.49 1.91 USD |
-1.7
|
$1.86B 22.44M USD | $7.35K 88.9 USD | $156.4 1.89 USD | $162.58 1.97 USD | $1.86B 22.44M USD | 33.79 | $4.66 0.06 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78.14 0.95 USD |
-0.77
|
$1.84B 22.22M USD | $13.91K 168.29 USD | $77.25 0.93 USD | $81.89 0.99 USD | $1.84B 22.22M USD | 0 | -$7.5 -0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $37.2 0.45 USD |
-2.23
|
$1.83B 22.15M USD | $195.33K 2.36K USD | $37 0.45 USD | $38.68 0.47 USD | $1.83B 22.15M USD | 3720.00 | $0.01 0.0001 USD | |
| IntraSoft Technologies Limited ISFT.NS | $109.59 1.33 USD |
-3.11
|
$1.79B 21.63M USD | $26.39K 319.29 USD | $109.01 1.32 USD | $114.23 1.38 USD | $1.79B 21.63M USD | 14.08 | $7.78 0.09 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.78B 21.57M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.78B 21.57M USD | 6.79 | $2.9 0.04 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.13 0.33 USD |
-5.57
|
$1.78B 21.51M USD | $43.36K 524.62 USD | $26.5 0.32 USD | $29 0.35 USD | $1.78B 21.51M USD | 29.48 | $0.92 0.01 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.06 0.27 USD |
-4.05
|
$1.75B 21.21M USD | $83.81K 1.01K USD | $22 0.27 USD | $23.25 0.28 USD | $1.75B 21.21M USD | 116.10 | $0.19 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $116.38 1.41 USD |
-5.31
|
$1.75B 21.12M USD | $24.42K 295.38 USD | $114.3 1.38 USD | $124.32 1.5 USD | $1.75B 21.12M USD | 109.79 | $1.06 0.01 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $73.12 0.88 USD |
-1.71
|
$1.74B 21.1M USD | $3.67K 44.4 USD | $73.04 0.88 USD | $76.27 0.92 USD | $1.74B 21.1M USD | 41.54 | $1.76 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $273.6 3.31 USD |
-3.51
|
$1.74B 21.07M USD | $25.68K 310.73 USD | $272.6 3.3 USD | $289 3.5 USD | $1.74B 21.07M USD | 0 | -$9.61 -0.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.64 0.21 USD |
+5
|
$1.74B 21.06M USD | $131.52K 1.59K USD | $17.64 0.21 USD | $17.64 0.21 USD | $1.74B 21.06M USD | 0 | -$6.79 -0.08 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.19 0.11 USD |
+0.88
|
$1.74B 21.02M USD | $848.95K 10.27K USD | $8.65 0.1 USD | $9.3 0.11 USD | $1.74B 21.02M USD | 0 | -$113.5 -1.3 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.36 0.71 USD |
-0.83
|
$1.73B 20.9M USD | $30.35K 367.12 USD | $57.99 0.7 USD | $60.01 0.73 USD | $1.73B 20.9M USD | 9.52 | $6.13 0.07 USD | |
| Sarthak Metals Limited SMLT.NS | $124.17 1.5 USD |
-1.62
|
$1.7B 20.57M USD | $18.15K 219.56 USD | $123.5 1.49 USD | $129 1.56 USD | $1.7B 20.57M USD | 41.39 | $3 0.04 USD | |
| Bal Pharma Limited BALPHARMA.NS | $106.56 1.29 USD |
-0.03
|
$1.7B 20.53M USD | $88.35K 1.07K USD | $105.84 1.28 USD | $111.18 1.35 USD | $1.7B 20.53M USD | 23.36 | $4.56 0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $112.16 1.36 USD |
+4.86
|
$1.69B 20.5M USD | $161.17K 1.95K USD | $106.71 1.29 USD | $113 1.37 USD | $1.69B 20.5M USD | 9.09 | $12.33 0.15 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.37 0.59 USD |
+1.98
|
$1.66B 20.12M USD | $83.11K 1.01K USD | $46.48 0.56 USD | $48.37 0.59 USD | $1.66B 20.12M USD | 31.00 | $1.56 0.02 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.08 2.01 USD |
-0.71
|
$1.66B 20.1M USD | $2.35K 28.39 USD | $164.52 1.99 USD | $171.5 2.07 USD | $1.66B 20.1M USD | 32.75 | $5.07 0.06 USD | |
| Vipul Limited VIPULLTD.NS | $11.69 0.14 USD |
+1.3
|
$1.66B 20.07M USD | $138.88K 1.68K USD | $11.3 0.14 USD | $11.77 0.14 USD | $1.66B 20.07M USD | 0.66 | $17.45 0.21 USD | |
| Aarvi Encon Limited AARVI.NS | $112.22 1.36 USD |
-0.92
|
$1.66B 20.07M USD | $3.5K 42.37 USD | $111.22 1.35 USD | $115.29 1.39 USD | $1.66B 20.07M USD | 16.40 | $6.84 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $163.51 1.98 USD |
+0.55
|
$1.66B 20.06M USD | $17.42K 210.8 USD | $158 1.91 USD | $170.74 2.07 USD | $1.66B 20.06M USD | 43.37 | $3.77 0.05 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.7 0.25 USD |
-1.05
|
$1.66B 20.03M USD | $85.31K 1.03K USD | $20.5 0.25 USD | $21.4 0.26 USD | $1.66B 20.03M USD | 16.69 | $1.24 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.99 1.4 USD |
-2.08
|
$1.66B 20.03M USD | $12.42K 150.31 USD | $115.6 1.4 USD | $119.99 1.45 USD | $1.66B 20.03M USD | 8.31 | $13.95 0.17 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $165.07 2 USD |
-1.85
|
$1.65B 19.92M USD | $17.05K 206.23 USD | $162.95 1.97 USD | $169.99 2.06 USD | $1.65B 19.92M USD | 24.89 | $6.63 0.08 USD | |
| Hilton Metal Forging Limited HILTON.NS | $69.09 0.84 USD |
+5
|
$1.63B 19.7M USD | $209.08K 2.53K USD | $68.8 0.83 USD | $68.8 0.83 USD | $1.63B 19.7M USD | 24.85 | $2.78 0.03 USD | |
| Times Guaranty Limited TIMESGTY.NS | $171.39 2.07 USD |
-1.36
|
$1.63B 19.69M USD | $8.39K 101.46 USD | $168.5 2.04 USD | $183.21 2.22 USD | $1.63B 19.69M USD | 65.66 | $2.61 0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.24 0.28 USD |
+9.01
|
$1.63B 19.66M USD | $1.91M 23.09K USD | $21.13 0.26 USD | $25.44 0.31 USD | $1.63B 19.66M USD | 0 | -$4.29 -0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.83 0.59 USD |
-1.19
|
$1.62B 19.58M USD | $52.36K 633.43 USD | $48.62 0.59 USD | $49.94 0.6 USD | $1.62B 19.58M USD | 20.01 | $2.44 0.03 USD | |
| Capital Trust Limited CAPTRUST.NS | $95.91 1.16 USD |
-1.85
|
$1.62B 19.57M USD | $94.85K 1.15K USD | $94.6 1.14 USD | $97.72 1.18 USD | $1.62B 19.57M USD | 145.31 | $0.66 0.007 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $111.55 1.35 USD |
-3.22
|
$1.6B 19.37M USD | $64.36K 778.64 USD | $110.71 1.34 USD | $116.5 1.41 USD | $1.6B 19.37M USD | 24.04 | $4.64 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $61.14 0.74 USD |
+1.98
|
$1.58B 19.11M USD | $4.54K 54.87 USD | $61.14 0.74 USD | $61.14 0.74 USD | $1.58B 19.11M USD | 16.70 | $3.66 0.04 USD | |
| Madhav Copper Limited MCL.NS | $58.17 0.7 USD |
-2.81
|
$1.58B 19.1M USD | $62.32K 753.92 USD | $57.24 0.69 USD | $59.97 0.73 USD | $1.58B 19.1M USD | 29.52 | $1.97 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.5 0.43 USD |
-3.3
|
$1.58B 19.08M USD | $61.26K 741.19 USD | $35.11 0.42 USD | $36.96 0.45 USD | $1.58B 19.08M USD | 18.58 | $1.91 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||