Страница результатов 15 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹107.11 1.3 USD |
+1.22
|
₹1.51B 18.28M USD | ₹24.45K 295.77 USD | ₹103.00 1.25 USD | ₹109.03 1.32 USD | ₹1.51B 18.28M USD | 17.19 | ₹6.23 0.08 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.03 0.04 USD |
-3.5
|
₹1.50B 18.12M USD | ₹755.00 9.13 USD | ₹3.00 0.04 USD | ₹3.14 0.04 USD | ₹1.50B 18.12M USD | 0 | -₹33.28 -0.4 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.80 0.08 USD |
-2.3
|
₹1.48B 17.92M USD | ₹108.46K 1.31K USD | ₹6.78 0.08 USD | ₹7.03 0.09 USD | ₹1.48B 17.92M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.23 0.64 USD |
-0.26
|
₹1.48B 17.9M USD | ₹98.63K 1.19K USD | ₹52.27 0.63 USD | ₹55.90 0.68 USD | ₹1.48B 17.9M USD | 93.38 | ₹0.57 0.006 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.13 1.31 USD |
+0.41
|
₹1.47B 17.82M USD | ₹11.71K 141.61 USD | ₹106.10 1.28 USD | ₹113.80 1.38 USD | ₹1.47B 17.82M USD | 5.30 | ₹20.40 0.25 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹123.10 1.49 USD |
-4.08
|
₹1.46B 17.67M USD | ₹18.44K 223.12 USD | ₹120.00 1.45 USD | ₹131.00 1.58 USD | ₹1.46B 17.67M USD | 32.65 | ₹3.77 0.05 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹242.10 2.93 USD |
-1.55
|
₹1.44B 17.4M USD | ₹304.00 3.68 USD | ₹241.15 2.92 USD | ₹245.95 2.98 USD | ₹1.44B 17.4M USD | 5.77 | ₹41.95 0.51 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.62 0.67 USD |
-5.26
|
₹1.44B 17.38M USD | ₹48.69K 589.1 USD | ₹54.00 0.65 USD | ₹60.99 0.74 USD | ₹1.44B 17.38M USD | 0 | -₹3.94 -0.04 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.97 0.34 USD |
-1.31
|
₹1.43B 17.32M USD | ₹70.15K 848.71 USD | ₹27.75 0.34 USD | ₹28.64 0.35 USD | ₹1.43B 17.32M USD | 27.96 | ₹1.00 0.01 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.90 0.59 USD |
-1.23
|
₹1.43B 17.27M USD | ₹13.45K 162.75 USD | ₹48.51 0.59 USD | ₹49.70 0.6 USD | ₹1.43B 17.27M USD | 7.55 | ₹6.47 0.08 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹47.62 0.58 USD |
-3.97
|
₹1.41B 17.05M USD | ₹5.32K 64.31 USD | ₹47.11 0.57 USD | ₹50.90 0.62 USD | ₹1.41B 17.05M USD | 7.46 | ₹6.38 0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹137.90 1.67 USD |
-3.67
|
₹1.40B 16.96M USD | ₹7.72K 93.45 USD | ₹137.29 1.66 USD | ₹147.96 1.79 USD | ₹1.40B 16.96M USD | 135.19 | ₹1.02 0.01 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹266.40 3.22 USD |
-3.46
|
₹1.40B 16.96M USD | ₹11.53K 139.46 USD | ₹262.00 3.17 USD | ₹274.90 3.33 USD | ₹1.40B 16.96M USD | 110.99 | ₹2.40 0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.86 1.11 USD |
-1.91
|
₹1.39B 16.79M USD | ₹13.04K 157.73 USD | ₹90.32 1.09 USD | ₹95.50 1.16 USD | ₹1.39B 16.79M USD | 8.16 | ₹11.25 0.14 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹217.54 2.63 USD |
-0.49
|
₹1.38B 16.75M USD | ₹2.72K 32.92 USD | ₹217.02 2.63 USD | ₹221.00 2.67 USD | ₹1.38B 16.75M USD | 0 | -₹25.98 -0.3 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹238.55 2.89 USD |
+1.58
|
₹1.38B 16.7M USD | ₹1.38K 16.68 USD | ₹230.45 2.79 USD | ₹244.80 2.96 USD | ₹1.38B 16.7M USD | 21.80 | ₹10.94 0.13 USD | ||
| Silgo Retail Limited SILGO.NS | ₹74.39 0.9 USD |
-0.37
|
₹1.38B 16.65M USD | ₹287.79K 3.48K USD | ₹73.50 0.89 USD | ₹76.50 0.93 USD | ₹1.38B 16.65M USD | 27.86 | ₹2.67 0.03 USD | ||
| Madhav Copper Limited MCL.NS | ₹49.92 0.6 USD |
-5.76
|
₹1.35B 16.39M USD | ₹131.55K 1.59K USD | ₹49.24 0.6 USD | ₹53.70 0.65 USD | ₹1.35B 16.39M USD | 29.36 | ₹1.70 0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.00 0.82 USD |
-0.58
|
₹1.35B 16.34M USD | ₹3.51K 42.4 USD | ₹67.01 0.81 USD | ₹68.84 0.83 USD | ₹1.35B 16.34M USD | 103.03 | ₹0.66 0.007 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹123.25 1.49 USD |
-1.12
|
₹1.34B 16.16M USD | ₹4.93K 59.62 USD | ₹122.73 1.48 USD | ₹128.70 1.56 USD | ₹1.34B 16.16M USD | 13.58 | ₹9.07 0.11 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.08 0.33 USD |
-0.73
|
₹1.33B 16.12M USD | ₹35.19K 425.75 USD | ₹27.00 0.33 USD | ₹27.98 0.34 USD | ₹1.33B 16.12M USD | 677.00 | ₹0.04 0.0004 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹58.15 0.7 USD |
-4.59
|
₹1.32B 15.92M USD | ₹4.20K 50.76 USD | ₹58.00 0.7 USD | ₹62.69 0.76 USD | ₹1.32B 15.92M USD | 0 | -₹7.09 -0.08 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹131.50 1.59 USD |
-0.75
|
₹1.31B 15.89M USD | ₹3.70K 44.79 USD | ₹130.36 1.58 USD | ₹133.44 1.61 USD | ₹1.31B 15.89M USD | 12.59 | ₹10.44 0.13 USD | ||
| Jocil Limited JOCIL.NS | ₹147.83 1.79 USD |
-0.75
|
₹1.31B 15.88M USD | ₹572.00 6.92 USD | ₹143.21 1.73 USD | ₹149.00 1.8 USD | ₹1.31B 15.88M USD | 68.43 | ₹2.16 0.03 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.16 0.63 USD |
-0.44
|
₹1.31B 15.85M USD | ₹3.64K 44.07 USD | ₹51.95 0.63 USD | ₹53.10 0.64 USD | ₹1.31B 15.85M USD | 47.85 | ₹1.09 0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹90.55 1.1 USD |
-4.95
|
₹1.31B 15.81M USD | ₹57.20K 691.96 USD | ₹90.00 1.09 USD | ₹97.18 1.18 USD | ₹1.31B 15.81M USD | 17.44 | ₹5.19 0.06 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹153.08 1.85 USD |
-1.76
|
₹1.30B 15.72M USD | ₹1.40K 16.95 USD | ₹153.05 1.85 USD | ₹156.00 1.89 USD | ₹1.30B 15.72M USD | 58.87 | ₹2.60 0.03 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.36 0.2 USD |
+0.43
|
₹1.30B 15.68M USD | ₹17.90K 216.51 USD | ₹16.21 0.2 USD | ₹16.55 0.2 USD | ₹1.30B 15.68M USD | 39.90 | ₹0.41 0.004 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹93.38 1.13 USD |
-3.43
|
₹1.29B 15.65M USD | ₹5.82K 70.44 USD | ₹92.05 1.11 USD | ₹97.00 1.17 USD | ₹1.29B 15.65M USD | 33.95 | ₹2.75 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.64 0.04 USD |
+0.55
|
₹1.29B 15.59M USD | ₹114.88K 1.39K USD | ₹3.59 0.04 USD | ₹3.69 0.04 USD | ₹1.29B 15.59M USD | 0 | -₹1.91 -0.02 USD | ||
| RKEC Projects Limited RKEC.NS | ₹53.27 0.64 USD |
-1.73
|
₹1.28B 15.46M USD | ₹13.84K 167.44 USD | ₹52.80 0.64 USD | ₹54.56 0.66 USD | ₹1.28B 15.46M USD | 6.37 | ₹8.35 0.1 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹122.91 1.49 USD |
+0.37
|
₹1.28B 15.43M USD | ₹2.42K 29.3 USD | ₹122.46 1.48 USD | ₹126.80 1.53 USD | ₹1.28B 15.43M USD | 17.71 | ₹6.94 0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.41 0.08 USD |
-0.62
|
₹1.27B 15.35M USD | ₹72.64K 878.77 USD | ₹6.36 0.08 USD | ₹6.59 0.08 USD | ₹1.27B 15.35M USD | 22.89 | ₹0.28 0.003 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹47.89 0.58 USD |
+4.93
|
₹1.27B 15.32M USD | ₹44.22K 535 USD | ₹46.00 0.56 USD | ₹53.70 0.65 USD | ₹1.27B 15.32M USD | 88.68 | ₹0.54 0.006 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.21 0.61 USD |
+0.26
|
₹1.25B 15.16M USD | ₹6.49K 78.57 USD | ₹50.08 0.61 USD | ₹52.58 0.64 USD | ₹1.25B 15.16M USD | 62.76 | ₹0.80 0.009 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹69.95 0.85 USD |
-1.6
|
₹1.24B 14.95M USD | ₹7.66K 92.67 USD | ₹69.31 0.84 USD | ₹72.29 0.87 USD | ₹1.24B 14.95M USD | 9.32 | ₹7.50 0.09 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹16.65 0.2 USD |
-1.01
|
₹1.22B 14.77M USD | ₹69.31K 838.5 USD | ₹16.32 0.2 USD | ₹16.99 0.21 USD | ₹1.22B 14.77M USD | 12.33 | ₹1.35 0.02 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹99.13 1.2 USD |
-1.28
|
₹1.22B 14.76M USD | ₹48.73K 589.59 USD | ₹95.00 1.15 USD | ₹102.53 1.24 USD | ₹1.22B 14.76M USD | 12.59 | ₹7.87 0.1 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹74.98 0.91 USD |
-0.05
|
₹1.21B 14.63M USD | ₹15.68K 189.68 USD | ₹74.52 0.9 USD | ₹76.89 0.93 USD | ₹1.21B 14.63M USD | 10.41 | ₹7.20 0.09 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹80.47 0.97 USD |
-2.39
|
₹1.19B 14.41M USD | ₹17.70K 214.15 USD | ₹79.63 0.96 USD | ₹83.54 1.01 USD | ₹1.19B 14.41M USD | 51.91 | ₹1.55 0.02 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹35.43 0.43 USD |
-2.96
|
₹1.18B 14.31M USD | ₹39.82K 481.79 USD | ₹35.20 0.43 USD | ₹37.00 0.45 USD | ₹1.18B 14.31M USD | 0 | -₹9.02 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.71 0.89 USD |
+0.31
|
₹1.17B 14.21M USD | ₹4.52K 54.73 USD | ₹72.25 0.87 USD | ₹75.09 0.91 USD | ₹1.17B 14.21M USD | 17.18 | ₹4.29 0.05 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,004.90 12.16 USD |
-0.26
|
₹1.17B 14.13M USD | ₹21.00 0.25 USD | ₹997.20 12.06 USD | ₹1,007.00 12.18 USD | ₹1.17B 14.13M USD | 0 | -₹7.05 -0.08 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.50 0.36 USD |
-1.76
|
₹1.16B 14.08M USD | ₹46.91K 567.57 USD | ₹28.40 0.34 USD | ₹30.50 0.37 USD | ₹1.16B 14.08M USD | 12.50 | ₹2.36 0.03 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.42 0.03 USD |
+1.26
|
₹1.15B 13.88M USD | ₹163.83K 1.98K USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹1.15B 13.88M USD | 0 | ₹0.00 0 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.58 1.24 USD |
-2.46
|
₹1.14B 13.75M USD | ₹1.01K 12.2 USD | ₹102.20 1.24 USD | ₹107.00 1.29 USD | ₹1.14B 13.75M USD | 18.22 | ₹5.63 0.07 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.01 0.05 USD |
+0.25
|
₹1.11B 13.41M USD | ₹170.73K 2.07K USD | ₹3.99 0.05 USD | ₹4.10 0.05 USD | ₹1.11B 13.41M USD | 0 | -₹0.08 -0.0009 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.16 0.69 USD |
-3
|
₹1.09B 13.19M USD | ₹1.36K 16.39 USD | ₹57.10 0.69 USD | ₹58.93 0.71 USD | ₹1.09B 13.19M USD | 19.50 | ₹2.93 0.04 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹32.83 0.4 USD |
+0.61
|
₹1.09B 13.18M USD | ₹6.40K 77.43 USD | ₹31.61 0.38 USD | ₹34.00 0.41 USD | ₹1.09B 13.18M USD | 0 | -₹42.64 -0.5 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹69.20 0.84 USD |
-1.98
|
₹1.08B 13.01M USD | ₹324.00 3.92 USD | ₹69.20 0.84 USD | ₹70.60 0.85 USD | ₹1.08B 13.01M USD | 0 | -₹0.77 -0.009 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.01 0.45 USD |
-0.11
|
₹1.07B 12.99M USD | ₹717.00 8.67 USD | ₹36.10 0.44 USD | ₹37.70 0.46 USD | ₹1.07B 12.99M USD | 27.01 | ₹1.37 0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.55 0.08 USD |
-0.15
|
₹1.07B 12.95M USD | ₹75.02K 907.62 USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹1.07B 12.95M USD | 0 | -₹1.28 -0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹105.56 1.28 USD |
-0.95
|
₹1.06B 12.82M USD | ₹11.58K 140.05 USD | ₹104.00 1.26 USD | ₹110.99 1.34 USD | ₹1.06B 12.82M USD | 0 | -₹11.00 -0.1 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹51.46 0.62 USD |
-1.34
|
₹1.05B 12.67M USD | ₹4.81K 58.22 USD | ₹51.01 0.62 USD | ₹52.80 0.64 USD | ₹1.05B 12.67M USD | 93.56 | ₹0.55 0.006 USD | ||
| Standard Industries Limited SIL.NS | ₹16.13 0.2 USD |
-0.8
|
₹1.05B 12.67M USD | ₹8.60K 104.06 USD | ₹16.06 0.19 USD | ₹16.42 0.2 USD | ₹1.05B 12.67M USD | 0 | -₹2.76 -0.03 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.97 0.1 USD |
-0.87
|
₹1.04B 12.58M USD | ₹335.12K 4.05K USD | ₹7.94 0.1 USD | ₹8.24 0.1 USD | ₹1.04B 12.58M USD | 132.83 | ₹0.06 0.0007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.27 0.09 USD |
-1.36
|
₹1.03B 12.51M USD | ₹18.36K 222.16 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹1.03B 12.51M USD | 23.45 | ₹0.31 0.003 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹173.01 2.09 USD |
+2.66
|
₹1.03B 12.43M USD | ₹397.47K 4.81K USD | ₹167.65 2.03 USD | ₹187.19 2.26 USD | ₹1.03B 12.43M USD | 0 | -₹0.74 -0.008 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹131.64 1.59 USD |
-0.42
|
₹1.02B 12.38M USD | ₹4.21K 50.97 USD | ₹130.60 1.58 USD | ₹138.30 1.67 USD | ₹1.02B 12.38M USD | 0 | -₹34.95 -0.4 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹107.61 1.3 USD |
-3.71
|
₹1.02B 12.37M USD | ₹9.95K 120.39 USD | ₹105.01 1.27 USD | ₹111.21 1.35 USD | ₹1.02B 12.37M USD | 80.90 | ₹1.33 0.02 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.04 0.05 USD |
-0.98
|
₹984.46M 11.91M USD | ₹128.25K 1.55K USD | ₹4.02 0.05 USD | ₹4.10 0.05 USD | ₹984.46M 11.91M USD | 11.88 | ₹0.34 0.004 USD | ||
| California Software Company Limited CALSOFT.NS | ₹15.88 0.19 USD |
-1.98
|
₹981.84M 11.88M USD | ₹11.65K 140.91 USD | ₹15.75 0.19 USD | ₹16.20 0.2 USD | ₹981.84M 11.88M USD | 158.80 | ₹0.10 0.001 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| AMD Industries Limited AMDIND.NS | ₹50.38 0.61 USD |
+0.72
|
₹965.62M 11.68M USD | ₹2.46K 29.74 USD | ₹50.03 0.61 USD | ₹51.76 0.63 USD | ₹965.62M 11.68M USD | 0 | -₹1.61 -0.01 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.66 0.17 USD |
-0.22
|
₹951.22M 11.51M USD | ₹102.89K 1.24K USD | ₹13.53 0.16 USD | ₹14.59 0.18 USD | ₹951.22M 11.51M USD | 11.98 | ₹1.14 0.01 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.09 0.09 USD |
-0.56
|
₹951.08M 11.51M USD | ₹20.00K 241.99 USD | ₹7.03 0.09 USD | ₹7.15 0.09 USD | ₹951.08M 11.51M USD | 0 | ₹0.00 0 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹49.79 0.6 USD |
-4.76
|
₹948.50M 11.48M USD | ₹38.45K 465.16 USD | ₹49.12 0.59 USD | ₹52.48 0.63 USD | ₹948.50M 11.48M USD | 13.27 | ₹3.75 0.05 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.88 0.03 USD |
-4.64
|
₹947.40M 11.46M USD | ₹70.81K 856.7 USD | ₹2.87 0.03 USD | ₹3.12 0.04 USD | ₹947.40M 11.46M USD | 0 | -₹20.30 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.69 0.24 USD |
-0.81
|
₹941.20M 11.39M USD | ₹34.30K 414.94 USD | ₹19.60 0.24 USD | ₹20.10 0.24 USD | ₹941.20M 11.39M USD | 0 | -₹19.19 -0.2 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.60 0.5 USD |
-4.39
|
₹929.25M 11.24M USD | ₹14.68K 177.6 USD | ₹40.86 0.49 USD | ₹44.48 0.54 USD | ₹929.25M 11.24M USD | 25.06 | ₹1.66 0.02 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹39.56 0.48 USD |
-1.12
|
₹927.37M 11.22M USD | ₹14.19K 171.61 USD | ₹39.50 0.48 USD | ₹40.40 0.49 USD | ₹927.37M 11.22M USD | 13.09 | ₹3.02 0.04 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.51 0.28 USD |
-1.8
|
₹917.74M 11.1M USD | ₹16.08K 194.59 USD | ₹23.37 0.28 USD | ₹24.47 0.3 USD | ₹917.74M 11.1M USD | 60.28 | ₹0.39 0.004 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.88 0.11 USD |
+0.45
|
₹899.10M 10.88M USD | ₹96.59K 1.17K USD | ₹8.78 0.11 USD | ₹9.33 0.11 USD | ₹899.10M 10.88M USD | 0 | -₹0.05 -0.0006 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.05 0.34 USD |
-3.21
|
₹882.71M 10.68M USD | ₹5.80K 70.15 USD | ₹27.80 0.34 USD | ₹28.98 0.35 USD | ₹882.71M 10.68M USD | 96.72 | ₹0.29 0.003 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.99 0.3 USD |
-1.19
|
₹874.65M 10.58M USD | ₹2.38K 28.76 USD | ₹24.80 0.3 USD | ₹25.58 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.01 0.12 USD |
-0.2
|
₹860.84M 10.41M USD | ₹38.96K 471.36 USD | ₹9.93 0.12 USD | ₹10.29 0.12 USD | ₹860.84M 10.41M USD | 0 | -₹0.91 -0.01 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹128.83 1.56 USD |
-0.39
|
₹859.70M 10.4M USD | ₹3.82K 46.16 USD | ₹127.40 1.54 USD | ₹132.50 1.6 USD | ₹859.70M 10.4M USD | 47.36 | ₹2.72 0.03 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹159.14 1.93 USD |
-2.98
|
₹859.36M 10.4M USD | ₹1.69K 20.48 USD | ₹157.70 1.91 USD | ₹163.89 1.98 USD | ₹859.36M 10.4M USD | 34.89 | ₹4.56 0.06 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.76 0.18 USD |
+0.2
|
₹847.76M 10.26M USD | ₹12.53K 151.56 USD | ₹14.66 0.18 USD | ₹15.12 0.18 USD | ₹847.76M 10.26M USD | 0 | ₹0.00 0 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹15.67 0.19 USD |
+19.98
|
₹845.78M 10.23M USD | ₹691.71K 8.37K USD | ₹12.61 0.15 USD | ₹15.67 0.19 USD | ₹845.78M 10.23M USD | 0 | -₹1.38 -0.01 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.74 0.08 USD |
+1.05
|
₹839.69M 10.16M USD | ₹36.57K 442.41 USD | ₹6.51 0.08 USD | ₹6.84 0.08 USD | ₹839.69M 10.16M USD | 0 | -₹3.55 -0.04 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.54 0.07 USD |
-1.25
|
₹834.10M 10.09M USD | ₹74.68K 903.55 USD | ₹5.51 0.07 USD | ₹5.71 0.07 USD | ₹834.10M 10.09M USD | 29.15 | ₹0.19 0.002 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.33 0.32 USD |
-2.59
|
₹822.79M 9.95M USD | ₹3.02K 36.51 USD | ₹26.10 0.32 USD | ₹27.44 0.33 USD | ₹822.79M 9.95M USD | 30.97 | ₹0.85 0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹17.63 0.21 USD |
-1.78
|
₹818.10M 9.9M USD | ₹83.20K 1.01K USD | ₹17.51 0.21 USD | ₹18.30 0.22 USD | ₹818.10M 9.9M USD | 17.28 | ₹1.02 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.26 0.05 USD |
-1.84
|
₹817.05M 9.88M USD | ₹117.29K 1.42K USD | ₹4.21 0.05 USD | ₹4.35 0.05 USD | ₹817.05M 9.88M USD | 0 | -₹12.08 -0.1 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹79.82 0.97 USD |
-0.45
|
₹816.96M 9.88M USD | ₹4.65K 56.27 USD | ₹78.00 0.94 USD | ₹82.49 1 USD | ₹816.96M 9.88M USD | 0 | -₹2.60 -0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.69 0.04 USD |
+0.54
|
₹807.01M 9.76M USD | ₹49.43K 597.97 USD | ₹3.67 0.04 USD | ₹3.74 0.05 USD | ₹807.01M 9.76M USD | 0 | -₹0.71 -0.008 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.99 0.18 USD |
0
|
₹792.45M 9.59M USD | ₹138.72K 1.68K USD | ₹14.85 0.18 USD | ₹15.45 0.19 USD | ₹792.45M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.80 0.17 USD |
-1.57
|
₹790.39M 9.56M USD | ₹30.97K 374.67 USD | ₹13.78 0.17 USD | ₹14.23 0.17 USD | ₹790.39M 9.56M USD | 10.00 | ₹1.38 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.60 0.49 USD |
+1.98
|
₹784.11M 9.49M USD | ₹21.82K 263.95 USD | ₹39.18 0.47 USD | ₹41.70 0.5 USD | ₹784.11M 9.49M USD | 0 | -₹7.78 -0.09 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹77.78 0.94 USD |
-2.47
|
₹777.80M 9.41M USD | ₹710.00 8.59 USD | ₹77.12 0.93 USD | ₹79.89 0.97 USD | ₹777.80M 9.41M USD | 0 | -₹2.83 -0.03 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹23.24 0.28 USD |
-0.39
|
₹776.46M 9.39M USD | ₹28.61K 346.17 USD | ₹22.20 0.27 USD | ₹24.09 0.29 USD | ₹776.46M 9.39M USD | 0 | -₹28.28 -0.3 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹37.86 0.46 USD |
-0.47
|
₹767.58M 9.29M USD | ₹14.09K 170.48 USD | ₹37.50 0.45 USD | ₹38.90 0.47 USD | ₹767.58M 9.29M USD | 15.26 | ₹2.48 0.03 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||