Страница результатов 15 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Texyarn Limited SHIVATEX.NS | $208.63 2.52 USD |
+1.2
|
$2.71B 32.77M USD | $9.01K 108.99 USD | $200.6 2.43 USD | $211.7 2.56 USD | $2.71B 32.77M USD | 22.38 | $9.32 0.11 USD | |
| Univastu India Limited UNIVASTU.NS | $237.97 2.88 USD |
-1.03
|
$2.7B 32.72M USD | $10.33K 124.94 USD | $234.1 2.83 USD | $245.98 2.98 USD | $2.7B 32.72M USD | 27.73 | $8.58 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.25 0.35 USD |
-1.55
|
$2.69B 32.6M USD | $105.01K 1.27K USD | $28.7 0.35 USD | $29.73 0.36 USD | $2.69B 32.6M USD | 7.57 | $3.86 0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $731.9 8.85 USD |
+2.43
|
$2.66B 32.21M USD | $3.18K 38.47 USD | $690.05 8.35 USD | $747 9.04 USD | $2.66B 32.21M USD | 32.00 | $22.87 0.28 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.56 1.04 USD |
-0.47
|
$2.66B 32.21M USD | $36.67K 443.6 USD | $83.41 1.01 USD | $87.09 1.05 USD | $2.66B 32.21M USD | 22.39 | $3.82 0.05 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $51.99 0.63 USD |
-1.78
|
$2.65B 32.02M USD | $305.45K 3.7K USD | $50 0.6 USD | $53.79 0.65 USD | $2.65B 32.02M USD | 10.15 | $5.12 0.06 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.12 0.47 USD |
-2.42
|
$2.64B 31.91M USD | $89.61K 1.08K USD | $38.6 0.47 USD | $41.31 0.5 USD | $2.64B 31.91M USD | 58.38 | $0.67 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.42 0.23 USD |
-1.97
|
$2.64B 31.9M USD | $75.83K 917.36 USD | $19.17 0.23 USD | $19.72 0.24 USD | $2.64B 31.9M USD | 10.97 | $1.77 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $45.16 0.55 USD |
-2.15
|
$2.57B 31.14M USD | $53.22K 643.89 USD | $44 0.53 USD | $46.9 0.57 USD | $2.57B 31.14M USD | 28.76 | $1.57 0.02 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $197.25 2.39 USD |
-2.34
|
$2.56B 30.94M USD | $32.35K 391.37 USD | $193.51 2.34 USD | $200 2.42 USD | $2.56B 30.94M USD | 17.53 | $11.25 0.14 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.04 0.23 USD |
-1.4
|
$2.55B 30.8M USD | $145.43K 1.76K USD | $18.5 0.22 USD | $19.85 0.24 USD | $2.55B 30.8M USD | 16.84 | $1.13 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.21 1.78 USD |
-0.55
|
$2.55B 30.8M USD | $7.46K 90.3 USD | $143.63 1.74 USD | $148.25 1.79 USD | $2.55B 30.8M USD | 14.54 | $10.12 0.12 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $812.85 9.83 USD |
-2.62
|
$2.52B 30.45M USD | $1.61K 19.48 USD | $802.8 9.71 USD | $837.95 10.14 USD | $2.52B 30.45M USD | 1083.79 | $0.75 0.009 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.07 0.74 USD |
-2.16
|
$2.51B 30.35M USD | $76.14K 921.17 USD | $59 0.71 USD | $62.01 0.75 USD | $2.51B 30.35M USD | 12.23 | $4.99 0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.03 0.3 USD |
-2.98
|
$2.5B 30.28M USD | $113.87K 1.38K USD | $24.74 0.3 USD | $25.4 0.31 USD | $2.5B 30.28M USD | 24.30 | $1.03 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $93.84 1.14 USD |
+1.03
|
$2.49B 30.16M USD | $421 5.09 USD | $93.84 1.14 USD | $95.89 1.16 USD | $2.49B 30.16M USD | 0 | -$492.5 -5.9 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $77.38 0.94 USD |
-1.21
|
$2.48B 30.04M USD | $17.57K 212.54 USD | $76.11 0.92 USD | $79 0.96 USD | $2.48B 30.04M USD | 17.66 | $4.38 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $128.74 1.56 USD |
-1.05
|
$2.46B 29.77M USD | $54.07K 654.1 USD | $127.15 1.54 USD | $131.45 1.59 USD | $2.46B 29.77M USD | 11.11 | $11.58 0.14 USD | |
| Raj Television Network Limited RAJTV.NS | $46.1 0.56 USD |
-0.07
|
$2.43B 29.4M USD | $7.21K 87.18 USD | $45.39 0.55 USD | $46.55 0.56 USD | $2.43B 29.4M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.97 0.56 USD |
-1.42
|
$2.35B 28.37M USD | $193.98K 2.35K USD | $45.06 0.55 USD | $46.31 0.56 USD | $2.35B 28.37M USD | 8.90 | $5.16 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $148.7 1.8 USD |
-1.25
|
$2.34B 28.34M USD | $12.54K 151.65 USD | $148.42 1.8 USD | $151.9 1.84 USD | $2.34B 28.34M USD | 13.76 | $10.8 0.13 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.94
|
$2.3B 27.84M USD | $12.09K 146.21 USD | $17.2 0.21 USD | $17.51 0.21 USD | $2.3B 27.84M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.11 0.16 USD |
-2.02
|
$2.25B 27.21M USD | $270.07K 3.27K USD | $13 0.16 USD | $13.35 0.16 USD | $2.25B 27.21M USD | 0 | -$11.03 -0.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.1 3.45 USD |
-0.42
|
$2.23B 26.97M USD | $3.44K 41.61 USD | $276.2 3.34 USD | $286 3.46 USD | $2.23B 26.97M USD | 15.34 | $18.58 0.22 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.19 1.15 USD |
-2.31
|
$2.22B 26.88M USD | $45.3K 548.05 USD | $93.93 1.14 USD | $97.85 1.18 USD | $2.22B 26.88M USD | 13.79 | $6.9 0.08 USD | |
| Emmbi Industries Limited EMMBI.NS | $114.4 1.38 USD |
-1.95
|
$2.2B 26.67M USD | $41.63K 503.63 USD | $113.11 1.37 USD | $117.1 1.42 USD | $2.2B 26.67M USD | 33.35 | $3.43 0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.8 5.25 USD |
+0.23
|
$2.17B 26.22M USD | $3.74K 45.26 USD | $417.2 5.05 USD | $441.9 5.35 USD | $2.17B 26.22M USD | 11.70 | $37.05 0.45 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.71 1.15 USD |
-0.81
|
$2.16B 26.17M USD | $9.32K 112.8 USD | $93.86 1.14 USD | $95.45 1.15 USD | $2.16B 26.17M USD | 8.55 | $11.07 0.13 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.92 1.28 USD |
-0.2
|
$2.12B 25.67M USD | $8.19K 99.11 USD | $103 1.25 USD | $106.63 1.29 USD | $2.12B 25.67M USD | 0 | -$3.7 -0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $175.81 2.13 USD |
-2
|
$2.11B 25.52M USD | $7.09K 85.73 USD | $175.81 2.13 USD | $182 2.2 USD | $2.11B 25.52M USD | 80.27 | $2.19 0.03 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.06 1.2 USD |
-1.74
|
$2.08B 25.22M USD | $24.9K 301.2 USD | $98.2 1.19 USD | $100 1.21 USD | $2.08B 25.22M USD | 10.60 | $9.34 0.11 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.81 2.39 USD |
-0.79
|
$2.08B 25.15M USD | $5.62K 68.02 USD | $194.1 2.35 USD | $200.07 2.42 USD | $2.08B 25.15M USD | 0 | -$19.07 -0.2 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $214.83 2.6 USD |
-1.42
|
$2.07B 25.07M USD | $1.91K 23.06 USD | $213.76 2.59 USD | $219.8 2.66 USD | $2.07B 25.07M USD | 40.92 | $5.25 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $200.99 2.43 USD |
-0.86
|
$2.06B 24.93M USD | $8.37K 101.26 USD | $196.01 2.37 USD | $203.9 2.47 USD | $2.06B 24.93M USD | 16.74 | $12 0.15 USD | |
| DCM Limited DCM.NS | $109.48 1.32 USD |
+0.36
|
$2.05B 24.82M USD | $46.79K 566.11 USD | $105.42 1.28 USD | $111 1.34 USD | $2.05B 24.82M USD | 9.33 | $11.73 0.14 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.58 0.48 USD |
-1.81
|
$2.01B 24.26M USD | $59.16K 715.69 USD | $38.55 0.47 USD | $40.68 0.49 USD | $2.01B 24.26M USD | 0 | -$9.48 -0.1 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $249.38 3.02 USD |
-1.6
|
$2B 24.24M USD | $3.47K 42.03 USD | $248 3 USD | $252.59 3.06 USD | $2B 24.24M USD | 42.05 | $5.93 0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.24 0.23 USD |
+4.45
|
$2B 24.22M USD | $33.24K 402.17 USD | $17.7 0.21 USD | $19.34 0.23 USD | $2B 24.22M USD | 320.66 | $0.06 0.0007 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.29 0.33 USD |
+0.44
|
$2B 24.2M USD | $45.39K 549.08 USD | $26.6 0.32 USD | $27.66 0.33 USD | $2B 24.2M USD | 22.74 | $1.2 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $181.12 2.19 USD |
-2.35
|
$2B 24.16M USD | $5.53K 66.93 USD | $179.4 2.17 USD | $185 2.24 USD | $2B 24.16M USD | 17.68 | $10.24 0.12 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.43 1.08 USD |
+2.82
|
$1.99B 24.09M USD | $99.44K 1.2K USD | $82.96 1 USD | $93.59 1.13 USD | $1.99B 24.09M USD | 319.39 | $0.28 0.003 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $334.5 4.05 USD |
+1.76
|
$1.99B 24.04M USD | $6.25K 75.59 USD | $322 3.9 USD | $337.9 4.09 USD | $1.99B 24.04M USD | 2.16 | $154.62 1.87 USD | |
| RKEC Projects Limited RKEC.NS | $82.64 1 USD |
+0.58
|
$1.98B 23.99M USD | $58.21K 704.23 USD | $77.12 0.93 USD | $83.18 1.01 USD | $1.98B 23.99M USD | 7.85 | $10.52 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.1 0.51 USD |
-1.66
|
$1.97B 23.82M USD | $20.43K 247.21 USD | $40.66 0.49 USD | $43.03 0.52 USD | $1.97B 23.82M USD | 15.59 | $2.7 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.48 0.07 USD |
+1.86
|
$1.94B 23.44M USD | $585.61K 7.08K USD | $5.1 0.06 USD | $5.64 0.07 USD | $1.94B 23.44M USD | 0 | -$2.13 -0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $22.67 0.27 USD |
-1.9
|
$1.91B 23.15M USD | $96.04K 1.16K USD | $22.31 0.27 USD | $23.28 0.28 USD | $1.91B 23.15M USD | 1.39 | $16.22 0.2 USD | |
| IVP Limited IVP.NS | $185.08 2.24 USD |
-1.98
|
$1.91B 23.12M USD | $5.81K 70.23 USD | $182.71 2.21 USD | $188.5 2.28 USD | $1.91B 23.12M USD | 16.90 | $10.95 0.13 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $87.81 1.06 USD |
-2.44
|
$1.89B 22.91M USD | $13.06K 157.98 USD | $86.34 1.04 USD | $89.9 1.09 USD | $1.89B 22.91M USD | 0 | -$12.49 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.5 0.78 USD |
-0.52
|
$1.88B 22.78M USD | $61.65K 745.85 USD | $63.31 0.77 USD | $65.79 0.8 USD | $1.88B 22.78M USD | 10.48 | $6.15 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.88B 22.77M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.88B 22.77M USD | 0 | -$0.05 -0.0006 USD | |
| Weizmann Limited WEIZMANIND.NS | $121.43 1.47 USD |
-0.62
|
$1.88B 22.76M USD | $3.79K 45.8 USD | $117 1.42 USD | $123 1.49 USD | $1.88B 22.76M USD | 0 | -$2.32 -0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $106.2 1.28 USD |
-0.95
|
$1.88B 22.7M USD | $11.7K 141.6 USD | $104.4 1.26 USD | $108.1 1.31 USD | $1.88B 22.7M USD | 14.58 | $7.28 0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.93 0.1 USD |
-9.89
|
$1.87B 22.64M USD | $2.83M 34.2K USD | $7.66 0.09 USD | $9.84 0.12 USD | $1.87B 22.64M USD | 113.28 | $0.07 0.0008 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.31 0.56 USD |
-0.02
|
$1.87B 22.61M USD | $20.48K 247.76 USD | $45.5 0.55 USD | $47.29 0.57 USD | $1.87B 22.61M USD | 10.67 | $4.34 0.05 USD | |
| Signet Industries Limited SIGIND.NS | $62.62 0.76 USD |
-2.61
|
$1.86B 22.45M USD | $14.02K 169.59 USD | $62.41 0.76 USD | $64.3 0.78 USD | $1.86B 22.45M USD | 12.06 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.21 0.44 USD |
-0.41
|
$1.85B 22.43M USD | $24.36K 294.72 USD | $35.68 0.43 USD | $36.58 0.44 USD | $1.85B 22.43M USD | 22.49 | $1.61 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.35 1.9 USD |
-0.09
|
$1.85B 22.42M USD | $13.21K 159.82 USD | $153.33 1.86 USD | $158.58 1.92 USD | $1.85B 22.42M USD | 33.76 | $4.66 0.06 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.19 1.03 USD |
-3.6
|
$1.82B 22.06M USD | $62.99K 762.06 USD | $83.65 1.01 USD | $88.11 1.07 USD | $1.82B 22.06M USD | 8.45 | $10.07 0.12 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $165.36 2 USD |
-5.66
|
$1.82B 22.05M USD | $590 7.14 USD | $163 1.97 USD | $173 2.09 USD | $1.82B 22.05M USD | 82.68 | $2 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.42 0.33 USD |
-2.73
|
$1.82B 22.03M USD | $55.61K 672.8 USD | $27.01 0.33 USD | $28.49 0.34 USD | $1.82B 22.03M USD | 18.91 | $1.45 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $18.45 0.22 USD |
+4.59
|
$1.82B 22.03M USD | $659.36K 7.98K USD | $16.75 0.2 USD | $18.52 0.22 USD | $1.82B 22.03M USD | 0 | -$6.79 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $79.92 0.97 USD |
+2.28
|
$1.81B 21.88M USD | $12.99K 157.13 USD | $76.53 0.93 USD | $80 0.97 USD | $1.81B 21.88M USD | 0 | -$7.51 -0.09 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.46 0.9 USD |
+1.83
|
$1.79B 21.69M USD | $51 0.62 USD | $72.01 0.87 USD | $75 0.91 USD | $1.79B 21.69M USD | 42.30 | $1.76 0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $36.29 0.44 USD |
-2.45
|
$1.79B 21.6M USD | $169.5K 2.05K USD | $35.89 0.43 USD | $36.95 0.45 USD | $1.79B 21.6M USD | 3629.00 | $0.01 0.0001 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.78B 21.57M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.78B 21.57M USD | 6.79 | $2.9 0.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.53 0.27 USD |
+2.13
|
$1.78B 21.57M USD | $90.68K 1.1K USD | $21.66 0.26 USD | $22.79 0.28 USD | $1.78B 21.57M USD | 118.57 | $0.19 0.002 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.85 1.32 USD |
-0.68
|
$1.78B 21.48M USD | $11.45K 138.54 USD | $106.06 1.28 USD | $109.99 1.33 USD | $1.78B 21.48M USD | 13.99 | $7.78 0.09 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $276.75 3.35 USD |
+1.15
|
$1.76B 21.31M USD | $21.57K 260.91 USD | $268.5 3.25 USD | $288 3.48 USD | $1.76B 21.31M USD | 0 | -$9.6 -0.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $175.04 2.12 USD |
+5.39
|
$1.75B 21.21M USD | $63.98K 774.03 USD | $162 1.96 USD | $191 2.31 USD | $1.75B 21.21M USD | 34.52 | $5.07 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.65 0.32 USD |
-1.77
|
$1.75B 21.13M USD | $49.24K 595.73 USD | $26.41 0.32 USD | $27.45 0.33 USD | $1.75B 21.13M USD | 28.96 | $0.92 0.01 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $124.78 1.51 USD |
+0.49
|
$1.72B 20.77M USD | $10.81K 130.82 USD | $123 1.49 USD | $126.5 1.53 USD | $1.72B 20.77M USD | 41.59 | $3 0.04 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.82 0.7 USD |
-0.93
|
$1.71B 20.7M USD | $16.32K 197.4 USD | $57.51 0.7 USD | $58.54 0.71 USD | $1.71B 20.7M USD | 9.43 | $6.13 0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $72.03 0.87 USD |
+4.26
|
$1.7B 20.53M USD | $503.53K 6.09K USD | $67 0.81 USD | $72.54 0.88 USD | $1.7B 20.53M USD | 25.91 | $2.78 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Airo Lam Limited AIROLAM.NS | $111.82 1.35 USD |
-3.92
|
$1.68B 20.3M USD | $19.53K 236.28 USD | $109.49 1.32 USD | $113.66 1.38 USD | $1.68B 20.3M USD | 62.12 | $1.8 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.85 0.14 USD |
+1.37
|
$1.67B 20.24M USD | $227.4K 2.75K USD | $11.79 0.14 USD | $11.91 0.14 USD | $1.67B 20.24M USD | 0.67 | $17.45 0.21 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.5 0.59 USD |
+0.27
|
$1.67B 20.17M USD | $29.99K 362.77 USD | $47.4 0.57 USD | $48.9 0.59 USD | $1.67B 20.17M USD | 31.08 | $1.56 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.87 0.11 USD |
-3.48
|
$1.66B 20.09M USD | $49.03K 593.17 USD | $8.73 0.11 USD | $9.3 0.11 USD | $1.66B 20.09M USD | 0 | -$114.4 -1.3 USD | |
| Bal Pharma Limited BALPHARMA.NS | $103.41 1.25 USD |
-2.96
|
$1.65B 19.92M USD | $31.32K 378.9 USD | $101.05 1.22 USD | $104.95 1.27 USD | $1.65B 19.92M USD | 22.67 | $4.56 0.06 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $162.16 1.96 USD |
-0.83
|
$1.64B 19.89M USD | $10.52K 127.31 USD | $155.5 1.88 USD | $165 2 USD | $1.64B 19.89M USD | 42.89 | $3.78 0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $162.02 1.96 USD |
-1.85
|
$1.64B 19.85M USD | $10.16K 122.96 USD | $156.99 1.9 USD | $165.07 2 USD | $1.64B 19.85M USD | 24.47 | $6.62 0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $95.86 1.16 USD |
-0.05
|
$1.64B 19.8M USD | $113.58K 1.37K USD | $91.94 1.11 USD | $98 1.19 USD | $1.64B 19.8M USD | 145.24 | $0.66 0.007 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.36 1.37 USD |
-2.27
|
$1.63B 19.66M USD | $6.73K 81.37 USD | $112.5 1.36 USD | $115.45 1.4 USD | $1.63B 19.66M USD | 8.12 | $13.95 0.17 USD | |
| Aarvi Encon Limited AARVI.NS | $109.87 1.33 USD |
-2.09
|
$1.62B 19.65M USD | $7.39K 89.37 USD | $108.05 1.31 USD | $112.05 1.36 USD | $1.62B 19.65M USD | 16.03 | $6.85 0.08 USD | |
| Steel City Securities Limited STEELCITY.NS | $107.49 1.3 USD |
-4.16
|
$1.62B 19.65M USD | $86.85K 1.05K USD | $106.43 1.29 USD | $112 1.36 USD | $1.62B 19.65M USD | 8.71 | $12.34 0.15 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.36 0.75 USD |
+2
|
$1.61B 19.49M USD | $30.49K 368.87 USD | $62.34 0.75 USD | $62.36 0.75 USD | $1.61B 19.49M USD | 17.03 | $3.66 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.33 0.58 USD |
-1.02
|
$1.61B 19.45M USD | $30.51K 369.07 USD | $47.05 0.57 USD | $49.01 0.59 USD | $1.61B 19.45M USD | 19.80 | $2.44 0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.84 0.28 USD |
-1.72
|
$1.6B 19.42M USD | $251.81K 3.05K USD | $22.16 0.27 USD | $23.5 0.28 USD | $1.6B 19.42M USD | 0 | -$4.29 -0.05 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.82 0.24 USD |
-4.25
|
$1.59B 19.18M USD | $325.93K 3.94K USD | $18.79 0.23 USD | $20.74 0.25 USD | $1.59B 19.18M USD | 15.98 | $1.24 0.02 USD | |
| Madhav Copper Limited MCL.NS | $57.98 0.7 USD |
-0.33
|
$1.57B 19.04M USD | $34.62K 418.86 USD | $56.35 0.68 USD | $58.49 0.71 USD | $1.57B 19.04M USD | 33.51 | $1.73 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.42 1.4 USD |
+0.93
|
$1.57B 19.02M USD | $8.83K 106.83 USD | $109.7 1.33 USD | $116.6 1.41 USD | $1.57B 19.02M USD | 8.04 | $14.35 0.17 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $109.56 1.33 USD |
-1.78
|
$1.57B 18.98M USD | $91.04K 1.1K USD | $108 1.31 USD | $111.5 1.35 USD | $1.57B 18.98M USD | 23.56 | $4.65 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.28 0.67 USD |
+1.12
|
$1.57B 18.96M USD | $14.76K 178.56 USD | $53.15 0.64 USD | $55.98 0.68 USD | $1.57B 18.96M USD | 38.65 | $1.43 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||