Sonuç Sayfası 15 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajshree Polypack Limited RPPL.NS | $73.6 0.89 USD |
+0.48
|
$2.53B 30.58M USD | $14.29K 172.82 USD | $72 0.87 USD | $75.45 0.91 USD | $2.53B 30.58M USD | 33.00 | $2.23 0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $233.9 2.83 USD |
-3.25
|
$2.53B 30.55M USD | $51.21K 619.54 USD | $231.35 2.8 USD | $243.9 2.95 USD | $2.53B 30.55M USD | 38.34 | $6.1 0.07 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.45 1.74 USD |
-1.41
|
$2.52B 30.46M USD | $18.15K 219.61 USD | $142.95 1.73 USD | $147.5 1.78 USD | $2.52B 30.46M USD | 13.66 | $10.5 0.13 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,488.3 30.1 USD |
+0.25
|
$2.49B 30.1M USD | $61 0.74 USD | $2,465 29.82 USD | $2,528 30.58 USD | $2.49B 30.1M USD | 5.80 | $428.69 5.19 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $96.95 1.17 USD |
-1.07
|
$2.48B 29.98M USD | $1.46K 17.69 USD | $96.1 1.16 USD | $99.4 1.2 USD | $2.48B 29.98M USD | 15.56 | $6.23 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $137.8 1.67 USD |
+2
|
$2.43B 29.46M USD | $13.27K 160.51 USD | $134 1.62 USD | $137.8 1.67 USD | $2.43B 29.46M USD | 24.91 | $5.53 0.07 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.35 0.31 USD |
+1.81
|
$2.43B 29.42M USD | $1.18M 14.3K USD | $25.05 0.3 USD | $27.75 0.34 USD | $2.43B 29.42M USD | 37.83 | $0.67 0.008 USD | |
| Univastu India Limited UNIVASTU.NS | $213.15 2.58 USD |
+2.25
|
$2.42B 29.31M USD | $12.73K 154.02 USD | $208.15 2.52 USD | $216.1 2.61 USD | $2.42B 29.31M USD | 52.62 | $4.05 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.25 1.53 USD |
+0.04
|
$2.41B 29.2M USD | $100.83K 1.22K USD | $125.6 1.52 USD | $129.4 1.57 USD | $2.41B 29.2M USD | 13.31 | $9.48 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.8 0.08 USD |
-1.45
|
$2.41B 29.19M USD | $154.06K 1.86K USD | $6.75 0.08 USD | $7.1 0.09 USD | $2.41B 29.19M USD | 0 | -$3 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.NS | $217.45 2.63 USD |
-2.45
|
$2.4B 29.08M USD | $7.71K 93.27 USD | $215.05 2.6 USD | $222.9 2.7 USD | $2.4B 29.08M USD | 17.12 | $12.7 0.15 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.2 0.27 USD |
-0.67
|
$2.38B 28.83M USD | $355.97K 4.31K USD | $22.05 0.27 USD | $23.3 0.28 USD | $2.38B 28.83M USD | 0 | -$2.15 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $81.3 0.98 USD |
+0.25
|
$2.37B 28.72M USD | $46.82K 566.41 USD | $81.15 0.98 USD | $82.7 1 USD | $2.37B 28.72M USD | 26.74 | $3.04 0.04 USD | |
| Brooks Laboratories Limited BROOKS.NS | $89.95 1.09 USD |
+0.06
|
$2.36B 28.61M USD | $21.2K 256.42 USD | $88.6 1.07 USD | $92 1.11 USD | $2.36B 28.61M USD | 0 | -$9.51 -0.1 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.36B 28.58M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.35 0.21 USD |
+0.58
|
$2.36B 28.56M USD | $141.89K 1.72K USD | $16.55 0.2 USD | $17.85 0.22 USD | $2.36B 28.56M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.NS | $109.2 1.32 USD |
-2.46
|
$2.35B 28.44M USD | $26.49K 320.46 USD | $108.05 1.31 USD | $114.05 1.38 USD | $2.35B 28.44M USD | 0 | -$2.21 -0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $230 2.78 USD |
-0.28
|
$2.34B 28.29M USD | $7K 84.72 USD | $228 2.76 USD | $230.65 2.79 USD | $2.34B 28.29M USD | 19.19 | $11.98 0.14 USD | |
| Delphi World Money Limited DELPHIFX.NS | $209.95 2.54 USD |
-0.92
|
$2.34B 28.27M USD | $14.34K 173.53 USD | $209 2.53 USD | $214.6 2.6 USD | $2.34B 28.27M USD | 14.62 | $14.36 0.17 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.8 0.12 USD |
-0.51
|
$2.33B 28.24M USD | $170.62K 2.06K USD | $9.7 0.12 USD | $10 0.12 USD | $2.33B 28.24M USD | 0 | -$0.35 -0.004 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $365.4 4.42 USD |
-2
|
$2.33B 28.2M USD | $20.38K 246.59 USD | $362 4.38 USD | $376.25 4.55 USD | $2.33B 28.2M USD | 0 | -$7.26 -0.08 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $69.2 0.84 USD |
-1.14
|
$2.29B 27.74M USD | $27.74K 335.61 USD | $68.95 0.83 USD | $70.9 0.86 USD | $2.29B 27.74M USD | 0 | -$64.43 -0.7 USD | |
| Pansari Developers Limited PANSARI.NS | $87.1 1.05 USD |
-3.22
|
$2.29B 27.65M USD | $149 1.8 USD | $87 1.05 USD | $90.05 1.09 USD | $2.29B 27.65M USD | 48.93 | $1.78 0.02 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $98.8 1.2 USD |
-1.2
|
$2.26B 27.3M USD | $8.43K 101.94 USD | $98.5 1.19 USD | $101.45 1.23 USD | $2.26B 27.3M USD | 8.81 | $11.21 0.14 USD | |
| Airo Lam Limited AIROLAM.NS | $149.85 1.81 USD |
+0.74
|
$2.25B 27.23M USD | $24.67K 298.42 USD | $147.8 1.79 USD | $154.1 1.86 USD | $2.25B 27.23M USD | 28.76 | $5.21 0.06 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $94.65 1.15 USD |
0
|
$2.24B 27.12M USD | $684 8.28 USD | $94.65 1.15 USD | $94.65 1.15 USD | $2.24B 27.12M USD | 19.84 | $4.77 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $103.45 1.25 USD |
-2.27
|
$2.23B 27M USD | $4.93K 59.68 USD | $103 1.25 USD | $106.8 1.29 USD | $2.23B 27M USD | 46.18 | $2.24 0.03 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $276.95 3.35 USD |
+1.08
|
$2.23B 26.97M USD | $26.1K 315.73 USD | $270.85 3.28 USD | $279.4 3.38 USD | $2.23B 26.97M USD | 0 | -$18.19 -0.2 USD | |
| RKEC Projects Limited RKEC.NS | $92.8 1.12 USD |
+0.81
|
$2.23B 26.93M USD | $313K 3.79K USD | $92.1 1.11 USD | $96.65 1.17 USD | $2.23B 26.93M USD | 18.16 | $5.11 0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $72.6 0.88 USD |
-1.36
|
$2.22B 26.87M USD | $16.72K 202.22 USD | $72.2 0.87 USD | $73.55 0.89 USD | $2.22B 26.87M USD | 41.96 | $1.73 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.7 0.2 USD |
-4.57
|
$2.19B 26.53M USD | $199.84K 2.42K USD | $16.65 0.2 USD | $18.35 0.22 USD | $2.19B 26.53M USD | 0 | -$6.36 -0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.45 0.05 USD |
0
|
$2.19B 26.44M USD | $325.61K 3.94K USD | $4.3 0.05 USD | $4.55 0.06 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $166.25 2.01 USD |
-4.86
|
$2.16B 26.07M USD | $71.81K 868.81 USD | $166.05 2.01 USD | $178.5 2.16 USD | $2.16B 26.07M USD | 0 | -$7.5 -0.09 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.6 0.49 USD |
-0.73
|
$2.15B 26.05M USD | $49.95K 604.29 USD | $40.3 0.49 USD | $42 0.51 USD | $2.15B 26.05M USD | 14.39 | $2.82 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.55 0.77 USD |
+1.27
|
$2.11B 25.55M USD | $101.58K 1.23K USD | $62.85 0.76 USD | $64.9 0.79 USD | $2.11B 25.55M USD | 9.86 | $6.44 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.7 2.49 USD |
-2
|
$2.11B 25.51M USD | $523 6.33 USD | $205.7 2.49 USD | $205.7 2.49 USD | $2.11B 25.51M USD | 45.91 | $4.48 0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $269.25 3.26 USD |
-0.55
|
$2.11B 25.47M USD | $4.62K 55.91 USD | $268.2 3.24 USD | $276.75 3.35 USD | $2.11B 25.47M USD | 32.16 | $8.37 0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $128.9 1.56 USD |
-1.79
|
$2.1B 25.44M USD | $32.99K 399.1 USD | $128.6 1.56 USD | $132.05 1.6 USD | $2.1B 25.44M USD | 19.18 | $6.72 0.08 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.5 1.16 USD |
-2.25
|
$2.1B 25.42M USD | $40.06K 484.67 USD | $95.25 1.15 USD | $99.8 1.21 USD | $2.1B 25.42M USD | 0 | -$2.62 -0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.25 1.27 USD |
-3.13
|
$2.09B 25.3M USD | $41.53K 502.43 USD | $104.05 1.26 USD | $109.9 1.33 USD | $2.09B 25.3M USD | 22.68 | $4.64 0.06 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.35 0.08 USD |
+4.1
|
$2.09B 25.29M USD | $519.08K 6.28K USD | $6.05 0.07 USD | $6.4 0.08 USD | $2.09B 25.29M USD | 0 | -$8.94 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $142.85 1.73 USD |
-0.56
|
$2.09B 25.28M USD | $14.58K 176.38 USD | $140.05 1.69 USD | $146.8 1.78 USD | $2.09B 25.28M USD | 0 | -$7.6 -0.09 USD | |
| Aarvi Encon Limited AARVI.NS | $140.2 1.7 USD |
-0.74
|
$2.07B 25.08M USD | $16.94K 204.92 USD | $139 1.68 USD | $142 1.72 USD | $2.07B 25.08M USD | 17.61 | $7.96 0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.25 2.39 USD |
-0.5
|
$2.07B 25.07M USD | $6.49K 78.46 USD | $195.1 2.36 USD | $200.1 2.42 USD | $2.07B 25.07M USD | 0 | -$95.51 -1.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.55 0.36 USD |
+1.9
|
$2.07B 25M USD | $75.58K 914.34 USD | $28.8 0.35 USD | $29.55 0.36 USD | $2.07B 25M USD | 0 | -$2.15 -0.02 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $145.7 1.76 USD |
-4.77
|
$2.05B 24.84M USD | $35.46K 428.99 USD | $144.55 1.75 USD | $152.8 1.85 USD | $2.05B 24.84M USD | 0 | -$94.87 -1.1 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $184.85 2.24 USD |
-0.54
|
$2.04B 24.64M USD | $2.11K 25.47 USD | $180.05 2.18 USD | $190 2.3 USD | $2.04B 24.64M USD | 214.94 | $0.86 0.01 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $96.85 1.17 USD |
+8.94
|
$2.03B 24.55M USD | $247.37K 2.99K USD | $86.7 1.05 USD | $105 1.27 USD | $2.03B 24.55M USD | 26.38 | $3.67 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $667.25 8.07 USD |
+0.29
|
$2.02B 24.41M USD | $2.02K 24.47 USD | $654.85 7.92 USD | $689.9 8.35 USD | $2.02B 24.41M USD | 41.16 | $16.21 0.2 USD | |
| GTL Limited GTL.NS | $12.6 0.15 USD |
-1.95
|
$1.99B 24.13M USD | $287.61K 3.48K USD | $12.6 0.15 USD | $12.6 0.15 USD | $1.99B 24.13M USD | 2.17 | $5.8 0.07 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $56.95 0.69 USD |
-0.26
|
$1.99B 24.12M USD | $14.25K 172.45 USD | $56.1 0.68 USD | $59 0.71 USD | $1.99B 24.12M USD | 21.98 | $2.59 0.03 USD | |
| Weizmann Limited WEIZMANIND.NS | $125.15 1.51 USD |
-2.53
|
$1.98B 24.01M USD | $19.54K 236.44 USD | $125.05 1.51 USD | $129.65 1.57 USD | $1.98B 24.01M USD | 24.02 | $5.21 0.06 USD | |
| Capital Trust Limited CAPTRUST.NS | $120.5 1.46 USD |
+1.47
|
$1.95B 23.64M USD | $15.39K 186.21 USD | $117.35 1.42 USD | $125 1.51 USD | $1.95B 23.64M USD | 0 | -$27.44 -0.3 USD | |
| Surana Solar Limited SURANASOL.NS | $39.55 0.48 USD |
-2.83
|
$1.95B 23.54M USD | $307.25K 3.72K USD | $38.8 0.47 USD | $40.7 0.49 USD | $1.95B 23.54M USD | 0 | -$0.26 -0.003 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.3 0.79 USD |
-1.06
|
$1.93B 23.38M USD | $13.96K 168.94 USD | $64.1 0.78 USD | $66.9 0.81 USD | $1.93B 23.38M USD | 13.86 | $4.71 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.4 0.09 USD |
-1.99
|
$1.92B 23.27M USD | $46.99K 568.46 USD | $7.4 0.09 USD | $7.4 0.09 USD | $1.92B 23.27M USD | 41.11 | $0.18 0.002 USD | |
| BSL Limited BSL.NS | $184.15 2.23 USD |
-1.15
|
$1.9B 22.95M USD | $5.22K 63.15 USD | $181.1 2.19 USD | $186.45 2.26 USD | $1.9B 22.95M USD | 16.89 | $10.9 0.13 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.75 1.29 USD |
+0.28
|
$1.89B 22.85M USD | $28.88K 349.45 USD | $104.85 1.27 USD | $110 1.33 USD | $1.89B 22.85M USD | 26.42 | $4.04 0.05 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $127.15 1.54 USD |
-0.9
|
$1.88B 22.77M USD | $13.4K 162.15 USD | $126.6 1.53 USD | $130.4 1.58 USD | $1.88B 22.77M USD | 67.27 | $1.89 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $114.35 1.38 USD |
-1.55
|
$1.88B 22.74M USD | $23.83K 288.29 USD | $113.25 1.37 USD | $116.95 1.41 USD | $1.88B 22.74M USD | 28.87 | $3.96 0.05 USD | |
| Alpa Laboratories Limited ALPA.NS | $89.3 1.08 USD |
-1.81
|
$1.88B 22.73M USD | $27.06K 327.38 USD | $88.5 1.07 USD | $92.35 1.12 USD | $1.88B 22.73M USD | 10.51 | $8.49 0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.95 0.56 USD |
0
|
$1.85B 22.43M USD | $27.31K 330.45 USD | $45 0.54 USD | $47 0.57 USD | $1.85B 22.43M USD | 9.20 | $4.99 0.06 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.25 0.11 USD |
-2.12
|
$1.83B 22.15M USD | $168.09K 2.03K USD | $9.1 0.11 USD | $9.65 0.12 USD | $1.83B 22.15M USD | 16.81 | $0.55 0.006 USD | |
| IVP Limited IVP.NS | $175.4 2.12 USD |
-3.97
|
$1.82B 22.03M USD | $11.47K 138.73 USD | $173.55 2.1 USD | $186.95 2.26 USD | $1.82B 22.03M USD | 11.25 | $15.58 0.19 USD | |
| Worth Peripherals Limited WORTH.NS | $115.15 1.39 USD |
+4.16
|
$1.81B 21.94M USD | $50.6K 612.22 USD | $112.8 1.36 USD | $116.85 1.41 USD | $1.81B 21.94M USD | 11.84 | $9.72 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.7 0.46 USD |
-0.26
|
$1.78B 21.5M USD | $3.06K 37.03 USD | $37.6 0.45 USD | $38.7 0.47 USD | $1.78B 21.5M USD | 30.40 | $1.24 0.02 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $43.9 0.53 USD |
+4.9
|
$1.76B 21.34M USD | $25.59K 309.61 USD | $43.9 0.53 USD | $43.9 0.53 USD | $1.76B 21.34M USD | 37.20 | $1.18 0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $187.25 2.27 USD |
-4.2
|
$1.76B 21.25M USD | $55.73K 674.24 USD | $183.65 2.22 USD | $193.7 2.34 USD | $1.76B 21.25M USD | 72.57 | $2.58 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $113.3 1.37 USD |
-1.95
|
$1.76B 21.24M USD | $13.96K 168.89 USD | $113.3 1.37 USD | $117.85 1.43 USD | $1.76B 21.24M USD | 31.82 | $3.56 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $280 3.39 USD |
-0.64
|
$1.75B 21.22M USD | $1.53K 18.56 USD | $277.9 3.36 USD | $281.1 3.4 USD | $1.75B 21.22M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $81.95 0.99 USD |
-1.03
|
$1.75B 21.16M USD | $2.43K 29.42 USD | $80.1 0.97 USD | $83.4 1.01 USD | $1.75B 21.16M USD | 0 | -$22.78 -0.2 USD | |
| Tarmat Limited TARMAT.NS | $81.5 0.99 USD |
+1.88
|
$1.74B 21.02M USD | $36.18K 437.71 USD | $80.5 0.97 USD | $82.5 1 USD | $1.74B 21.02M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.25 0.24 USD |
-1.94
|
$1.72B 20.82M USD | $22.99K 278.08 USD | $20.25 0.24 USD | $20.6 0.25 USD | $1.72B 20.82M USD | 0 | -$0.27 -0.003 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $343.85 4.16 USD |
+0.2
|
$1.72B 20.79M USD | $3.7K 44.76 USD | $341 4.13 USD | $348.95 4.22 USD | $1.72B 20.79M USD | 10.85 | $31.67 0.38 USD | |
| Jocil Limited JOCIL.NS | $193.35 2.34 USD |
+1.02
|
$1.72B 20.77M USD | $19.53K 236.23 USD | $190.15 2.3 USD | $195.45 2.36 USD | $1.72B 20.77M USD | 20.07 | $9.63 0.12 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $154.95 1.87 USD |
+3.99
|
$1.72B 20.77M USD | $85.93K 1.04K USD | $144.1 1.74 USD | $155 1.88 USD | $1.72B 20.77M USD | 57.38 | $2.7 0.03 USD | |
| SPL Industries Limited SPLIL.NS | $58.9 0.71 USD |
-1.01
|
$1.71B 20.74M USD | $18.71K 226.32 USD | $58.7 0.71 USD | $60.5 0.73 USD | $1.71B 20.74M USD | 15.66 | $3.76 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $110.7 1.34 USD |
+0.14
|
$1.7B 20.59M USD | $62.76K 759.27 USD | $110 1.33 USD | $114.5 1.39 USD | $1.7B 20.59M USD | 0 | -$4.69 -0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $107.25 1.3 USD |
-5.55
|
$1.7B 20.56M USD | $142.26K 1.72K USD | $106.4 1.29 USD | $113.25 1.37 USD | $1.7B 20.56M USD | 0 | -$7.17 -0.08 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $88.45 1.07 USD |
-3.17
|
$1.7B 20.52M USD | $47.32K 572.48 USD | $88 1.06 USD | $94.4 1.14 USD | $1.7B 20.52M USD | 49.69 | $1.78 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.8 0.31 USD |
-2.64
|
$1.69B 20.46M USD | $51.15K 618.77 USD | $25.7 0.31 USD | $26.85 0.32 USD | $1.69B 20.46M USD | 24.11 | $1.07 0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $9 0.11 USD |
-4.26
|
$1.68B 20.27M USD | $102.23K 1.24K USD | $8.95 0.11 USD | $9.35 0.11 USD | $1.68B 20.27M USD | 0 | -$1.95 -0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $82.6 1 USD |
+0.61
|
$1.67B 20.24M USD | $44.71K 540.88 USD | $81.05 0.98 USD | $83.45 1.01 USD | $1.67B 20.24M USD | 12.29 | $6.72 0.08 USD | |
| Beardsell Limited BEARDSELL.NS | $42.3 0.51 USD |
-2.87
|
$1.67B 20.18M USD | $43.26K 523.42 USD | $42.15 0.51 USD | $44.6 0.54 USD | $1.67B 20.18M USD | 15.49 | $2.73 0.03 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.6 0.23 USD |
+5.68
|
$1.67B 20.15M USD | $114.24K 1.38K USD | $16.95 0.21 USD | $18.65 0.23 USD | $1.67B 20.15M USD | 0.77 | $24.04 0.29 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $37.4 0.45 USD |
-2.98
|
$1.66B 20.04M USD | $45.27K 547.68 USD | $36.85 0.45 USD | $38.55 0.47 USD | $1.66B 20.04M USD | 0 | -$15.91 -0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $140.05 1.69 USD |
-3.31
|
$1.65B 19.97M USD | $198.01K 2.4K USD | $133.95 1.62 USD | $147.9 1.79 USD | $1.65B 19.97M USD | 35.45 | $3.95 0.05 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $212.25 2.57 USD |
-1.46
|
$1.65B 19.96M USD | $13.34K 161.43 USD | $210.25 2.54 USD | $216.05 2.61 USD | $1.65B 19.96M USD | 0 | -$3.12 -0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $273.1 3.3 USD |
-0.09
|
$1.63B 19.78M USD | $2.91K 35.23 USD | $271.85 3.29 USD | $278.9 3.37 USD | $1.63B 19.78M USD | 23.58 | $11.58 0.14 USD | |
| Ahlada Engineers Limited AHLADA.NS | $126.5 1.53 USD |
-0.12
|
$1.63B 19.77M USD | $158.8K 1.92K USD | $125.35 1.52 USD | $129.9 1.57 USD | $1.63B 19.77M USD | 20.33 | $6.22 0.08 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $39.45 0.48 USD |
+1.02
|
$1.62B 19.61M USD | $58.82K 711.56 USD | $38.7 0.47 USD | $40.7 0.49 USD | $1.62B 19.61M USD | 20.23 | $1.95 0.02 USD | |
| Ganges Securities Limited GANGESSECU.NS | $161.1 1.95 USD |
+5.36
|
$1.61B 19.5M USD | $78.09K 944.76 USD | $148.6 1.8 USD | $174.95 2.12 USD | $1.61B 19.5M USD | 33.91 | $4.75 0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $151.55 1.83 USD |
-2.16
|
$1.6B 19.34M USD | $76.58K 926.51 USD | $150.25 1.82 USD | $155.65 1.88 USD | $1.6B 19.34M USD | 31.05 | $4.88 0.06 USD | |
| Total Transport Systems Limited TOTAL.NS | $98.9 1.2 USD |
-0.8
|
$1.59B 19.3M USD | $9.37K 113.4 USD | $98.15 1.19 USD | $100.95 1.22 USD | $1.59B 19.3M USD | 173.50 | $0.57 0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $82.5 1 USD |
-1.79
|
$1.59B 19.24M USD | $11.79K 142.68 USD | $82.5 1 USD | $84 1.02 USD | $1.59B 19.24M USD | 99.39 | $0.83 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||