結果ページ15 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.99 0.74 USD |
0
|
₹1.38B 16.67M USD | ₹4.40K 53.23 USD | ₹60.29 0.73 USD | ₹62.00 0.75 USD | ₹1.38B 16.67M USD | 0 | -₹3.69 -0.04 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹258.90 3.13 USD |
-0.42
|
₹1.36B 16.48M USD | ₹840.00 10.16 USD | ₹255.10 3.09 USD | ₹268.50 3.25 USD | ₹1.36B 16.48M USD | 87.46 | ₹2.96 0.04 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹243.95 2.95 USD |
-3.04
|
₹1.36B 16.43M USD | ₹4.28K 51.83 USD | ₹240.35 2.91 USD | ₹255.00 3.09 USD | ₹1.36B 16.43M USD | 20.41 | ₹11.95 0.14 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹46.18 0.56 USD |
-1.13
|
₹1.35B 16.31M USD | ₹30.07K 363.78 USD | ₹46.02 0.56 USD | ₹47.89 0.58 USD | ₹1.35B 16.31M USD | 9.70 | ₹4.76 0.06 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.56 0.24 USD |
-0.76
|
₹1.34B 16.19M USD | ₹12.64K 152.9 USD | ₹19.50 0.24 USD | ₹19.98 0.24 USD | ₹1.34B 16.19M USD | 0 | -₹1.69 -0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.13 0.33 USD |
-1.56
|
₹1.33B 16.15M USD | ₹63.18K 764.34 USD | ₹26.95 0.33 USD | ₹27.48 0.33 USD | ₹1.33B 16.15M USD | 678.25 | ₹0.04 0.0004 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.04 0.57 USD |
-1.84
|
₹1.33B 16.04M USD | ₹8.15K 98.57 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.33B 16.04M USD | 0 | -₹4.87 -0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.27 1.01 USD |
-1.43
|
₹1.33B 16.04M USD | ₹25.14K 304.1 USD | ₹82.65 1 USD | ₹85.40 1.03 USD | ₹1.33B 16.04M USD | 21.08 | ₹3.95 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹85.55 1.04 USD |
-0.55
|
₹1.33B 16.04M USD | ₹2.22K 26.82 USD | ₹83.60 1.01 USD | ₹87.40 1.06 USD | ₹1.33B 16.04M USD | 19.01 | ₹4.50 0.05 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹127.38 1.54 USD |
-0.41
|
₹1.31B 15.86M USD | ₹3.68K 44.52 USD | ₹125.30 1.52 USD | ₹131.79 1.59 USD | ₹1.31B 15.86M USD | 55.14 | ₹2.31 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.05 1.78 USD |
-0.1
|
₹1.31B 15.8M USD | ₹490.00 5.93 USD | ₹143.28 1.73 USD | ₹147.05 1.78 USD | ₹1.31B 15.8M USD | 15.72 | ₹9.35 0.11 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹214.96 2.6 USD |
-2.66
|
₹1.28B 15.45M USD | ₹219.00 2.65 USD | ₹213.83 2.59 USD | ₹221.00 2.67 USD | ₹1.28B 15.45M USD | 34.39 | ₹6.25 0.08 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.12 0.28 USD |
-0.3
|
₹1.28B 15.44M USD | ₹8.17K 98.81 USD | ₹22.67 0.27 USD | ₹23.59 0.29 USD | ₹1.28B 15.44M USD | 88.92 | ₹0.26 0.003 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹50.90 0.62 USD |
-1.34
|
₹1.28B 15.43M USD | ₹10.68K 129.23 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹1.28B 15.43M USD | 20.27 | ₹2.51 0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.65 0.38 USD |
-1.06
|
₹1.28B 15.43M USD | ₹2.18K 26.33 USD | ₹31.57 0.38 USD | ₹33.08 0.4 USD | ₹1.28B 15.43M USD | 8.62 | ₹3.67 0.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹78.08 0.94 USD |
-2.58
|
₹1.27B 15.41M USD | ₹3.92K 47.44 USD | ₹78.00 0.94 USD | ₹80.15 0.97 USD | ₹1.27B 15.41M USD | 9.59 | ₹8.14 0.1 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.99 1.04 USD |
+2.71
|
₹1.27B 15.4M USD | ₹18.36K 222.06 USD | ₹83.23 1.01 USD | ₹87.85 1.06 USD | ₹1.27B 15.4M USD | 0 | -₹5.15 -0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.60 0.55 USD |
+0.02
|
₹1.27B 15.31M USD | ₹2.47K 29.91 USD | ₹44.12 0.53 USD | ₹46.48 0.56 USD | ₹1.27B 15.31M USD | 0 | -₹0.34 -0.004 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹198.81 2.41 USD |
-3.58
|
₹1.27B 15.31M USD | ₹12.88K 155.83 USD | ₹198.00 2.4 USD | ₹213.00 2.58 USD | ₹1.27B 15.31M USD | 0 | -₹21.83 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.51 0.08 USD |
+1.4
|
₹1.24B 15.05M USD | ₹20.84K 252.18 USD | ₹6.47 0.08 USD | ₹6.70 0.08 USD | ₹1.24B 15.05M USD | 651.00 | ₹0.01 0.0001 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹31.10 0.38 USD |
-2.02
|
₹1.23B 14.84M USD | ₹61.37K 742.5 USD | ₹30.50 0.37 USD | ₹33.05 0.4 USD | ₹1.23B 14.84M USD | 10.72 | ₹2.90 0.04 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.48 0.03 USD |
-4.62
|
₹1.23B 14.83M USD | ₹327.00 3.96 USD | ₹2.48 0.03 USD | ₹2.60 0.03 USD | ₹1.23B 14.83M USD | 0 | -₹27.57 -0.3 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.33 0.39 USD |
-3.15
|
₹1.21B 14.61M USD | ₹32.72K 395.83 USD | ₹31.75 0.38 USD | ₹33.20 0.4 USD | ₹1.21B 14.61M USD | 21.99 | ₹1.47 0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹84.34 1.02 USD |
-0.33
|
₹1.21B 14.61M USD | ₹33.04K 399.7 USD | ₹84.10 1.02 USD | ₹85.95 1.04 USD | ₹1.21B 14.61M USD | 16.18 | ₹5.21 0.06 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.23 1.45 USD |
-1.4
|
₹1.20B 14.55M USD | ₹462.00 5.59 USD | ₹117.80 1.43 USD | ₹124.40 1.51 USD | ₹1.20B 14.55M USD | 44.69 | ₹2.69 0.03 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹65.76 0.8 USD |
-1.85
|
₹1.19B 14.42M USD | ₹11.57K 139.98 USD | ₹65.01 0.79 USD | ₹69.59 0.84 USD | ₹1.19B 14.42M USD | 0 | -₹6.25 -0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹114.58 1.39 USD |
-1.81
|
₹1.19B 14.39M USD | ₹15.89K 192.29 USD | ₹114.10 1.38 USD | ₹119.75 1.45 USD | ₹1.19B 14.39M USD | 10.80 | ₹10.60 0.13 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.27 0.09 USD |
-1.89
|
₹1.18B 14.31M USD | ₹36.08K 436.54 USD | ₹7.27 0.09 USD | ₹7.27 0.09 USD | ₹1.18B 14.31M USD | 0 | -₹0.80 -0.009 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹62.50 0.76 USD |
-1.36
|
₹1.18B 14.22M USD | ₹36.75K 444.58 USD | ₹62.10 0.75 USD | ₹66.75 0.81 USD | ₹1.18B 14.22M USD | 37.65 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.39 0.07 USD |
-4.26
|
₹1.17B 14.2M USD | ₹361.55K 4.37K USD | ₹5.36 0.06 USD | ₹5.72 0.07 USD | ₹1.17B 14.2M USD | 0 | -₹1.26 -0.01 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹30.00 0.36 USD |
-0.53
|
₹1.17B 14.16M USD | ₹13.08K 158.25 USD | ₹29.81 0.36 USD | ₹30.50 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.35 0.94 USD |
-0.21
|
₹1.17B 14.14M USD | ₹3.56K 43.08 USD | ₹77.05 0.93 USD | ₹78.97 0.96 USD | ₹1.17B 14.14M USD | 8.08 | ₹9.57 0.12 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.48 0.07 USD |
-1.44
|
₹1.16B 14.07M USD | ₹179.98K 2.18K USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹1.16B 14.07M USD | 0 | -₹0.43 -0.005 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹91.00 1.1 USD |
-1.8
|
₹1.12B 13.55M USD | ₹9.79K 118.43 USD | ₹90.10 1.09 USD | ₹93.00 1.13 USD | ₹1.12B 13.55M USD | 8.54 | ₹10.65 0.13 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.97 0.87 USD |
-0.65
|
₹1.12B 13.53M USD | ₹501.00 6.06 USD | ₹70.70 0.86 USD | ₹72.40 0.88 USD | ₹1.12B 13.53M USD | 0 | -₹0.20 -0.002 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹15.96 0.19 USD |
+5
|
₹1.11B 13.44M USD | ₹275.38K 3.33K USD | ₹15.96 0.19 USD | ₹15.96 0.19 USD | ₹1.11B 13.44M USD | 11.56 | ₹1.38 0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹42.00 0.51 USD |
+1.2
|
₹1.11B 13.44M USD | ₹966.00 11.69 USD | ₹41.51 0.5 USD | ₹43.00 0.52 USD | ₹1.11B 13.44M USD | 0 | -₹9.02 -0.1 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.00 0.38 USD |
+3.99
|
₹1.08B 13.13M USD | ₹8.37K 101.23 USD | ₹29.80 0.36 USD | ₹32.50 0.39 USD | ₹1.08B 13.13M USD | 34.83 | ₹0.89 0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹200.04 2.42 USD |
-2.79
|
₹1.08B 13.06M USD | ₹456.00 5.52 USD | ₹198.00 2.4 USD | ₹206.00 2.49 USD | ₹1.08B 13.06M USD | 47.17 | ₹4.24 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.32 0.04 USD |
-2.06
|
₹1.08B 13.05M USD | ₹140.86K 1.7K USD | ₹3.26 0.04 USD | ₹3.44 0.04 USD | ₹1.08B 13.05M USD | 9.76 | ₹0.34 0.004 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹72.84 0.88 USD |
-2.76
|
₹1.08B 13.04M USD | ₹15.01K 181.64 USD | ₹72.40 0.88 USD | ₹76.50 0.93 USD | ₹1.08B 13.04M USD | 13.51 | ₹5.39 0.07 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹41.57 0.5 USD |
+1.99
|
₹1.08B 13.03M USD | ₹51.80K 626.72 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹1.08B 13.03M USD | 0 | -₹3.74 -0.04 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹912.10 11.03 USD |
-3.38
|
₹1.06B 12.83M USD | ₹208.00 2.52 USD | ₹901.60 10.91 USD | ₹925.00 11.19 USD | ₹1.06B 12.83M USD | 18.43 | ₹49.47 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.90 0.39 USD |
-3.33
|
₹1.06B 12.79M USD | ₹26.93K 325.78 USD | ₹31.52 0.38 USD | ₹33.68 0.41 USD | ₹1.06B 12.79M USD | 93.82 | ₹0.34 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.31 0.16 USD |
-0.52
|
₹1.05B 12.74M USD | ₹33.43K 404.5 USD | ₹13.25 0.16 USD | ₹13.67 0.17 USD | ₹1.05B 12.74M USD | 36.97 | ₹0.36 0.004 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹42.09 0.51 USD |
+4.6
|
₹1.05B 12.71M USD | ₹3.83K 46.28 USD | ₹41.81 0.51 USD | ₹44.20 0.53 USD | ₹1.05B 12.71M USD | 82.52 | ₹0.51 0.006 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.51 0.25 USD |
-1.96
|
₹1.05B 12.7M USD | ₹19.63K 237.54 USD | ₹20.48 0.25 USD | ₹21.49 0.26 USD | ₹1.05B 12.7M USD | 24.41 | ₹0.84 0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.69 0.04 USD |
-1.6
|
₹1.02B 12.34M USD | ₹223.47K 2.7K USD | ₹3.68 0.04 USD | ₹3.82 0.05 USD | ₹1.02B 12.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.14 0.15 USD |
-1.46
|
₹1.02B 12.3M USD | ₹61.95K 749.46 USD | ₹12.03 0.15 USD | ₹12.76 0.15 USD | ₹1.02B 12.3M USD | 9.71 | ₹1.25 0.02 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.31 0.19 USD |
-1.67
|
₹984.88M 11.92M USD | ₹13.44K 162.6 USD | ₹15.02 0.18 USD | ₹15.82 0.19 USD | ₹984.88M 11.92M USD | 0 | -₹3.03 -0.03 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹90.09 1.09 USD |
-1.89
|
₹979.66M 11.85M USD | ₹5.35K 64.7 USD | ₹89.50 1.08 USD | ₹96.42 1.17 USD | ₹979.66M 11.85M USD | 281.53 | ₹0.32 0.003 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹20.86 0.25 USD |
-1.04
|
₹967.98M 11.71M USD | ₹151.90K 1.84K USD | ₹20.60 0.25 USD | ₹21.35 0.26 USD | ₹967.98M 11.71M USD | 14.19 | ₹1.47 0.02 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.11 0.35 USD |
+1.39
|
₹965.85M 11.69M USD | ₹3.33K 40.25 USD | ₹28.71 0.35 USD | ₹29.70 0.36 USD | ₹965.85M 11.69M USD | 0 | -₹50.66 -0.6 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.72 0.03 USD |
-1.45
|
₹958.05M 11.59M USD | ₹28.08K 339.7 USD | ₹2.70 0.03 USD | ₹2.77 0.03 USD | ₹958.05M 11.59M USD | 0 | -₹0.56 -0.006 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.60 0.06 USD |
-3.56
|
₹955.50M 11.56M USD | ₹112.00K 1.35K USD | ₹4.52 0.05 USD | ₹4.88 0.06 USD | ₹955.50M 11.56M USD | 25.55 | ₹0.18 0.002 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹69.71 0.84 USD |
-2.9
|
₹954.31M 11.55M USD | ₹17.16K 207.56 USD | ₹68.05 0.82 USD | ₹73.66 0.89 USD | ₹954.31M 11.55M USD | 20.68 | ₹3.37 0.04 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.29 0.09 USD |
-0.95
|
₹951.07M 11.51M USD | ₹28.43K 343.99 USD | ₹7.16 0.09 USD | ₹7.56 0.09 USD | ₹951.07M 11.51M USD | 121.50 | ₹0.06 0.0007 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹47.00 0.57 USD |
-0.02
|
₹940.00M 11.37M USD | ₹29.03K 351.2 USD | ₹46.35 0.56 USD | ₹50.00 0.6 USD | ₹940.00M 11.37M USD | 40.51 | ₹1.16 0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹120.80 1.46 USD |
-0.23
|
₹939.08M 11.36M USD | ₹3.94K 47.62 USD | ₹120.50 1.46 USD | ₹126.55 1.53 USD | ₹939.08M 11.36M USD | 0 | -₹30.95 -0.3 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹31.99 0.39 USD |
+0.66
|
₹939.03M 11.36M USD | ₹15.78K 190.92 USD | ₹31.56 0.38 USD | ₹32.99 0.4 USD | ₹939.03M 11.36M USD | 13.16 | ₹2.43 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.98
|
₹935.09M 11.31M USD | ₹3.28K 39.68 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.22 0.2 USD |
+4.71
|
₹931.62M 11.27M USD | ₹30.50K 368.99 USD | ₹15.45 0.19 USD | ₹16.49 0.2 USD | ₹931.62M 11.27M USD | 15.30 | ₹1.06 0.01 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.62 1.11 USD |
-0.9
|
₹916.48M 11.09M USD | ₹213.00 2.58 USD | ₹91.62 1.11 USD | ₹93.50 1.13 USD | ₹916.48M 11.09M USD | 5.70 | ₹16.06 0.19 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.28 0.5 USD |
-1.41
|
₹914.76M 11.07M USD | ₹10.09K 122.1 USD | ₹41.05 0.5 USD | ₹42.40 0.51 USD | ₹914.76M 11.07M USD | 317.53 | ₹0.13 0.001 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.84 0.11 USD |
-2.96
|
₹895.05M 10.83M USD | ₹292.49K 3.54K USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹895.05M 10.83M USD | 25.25 | ₹0.35 0.004 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.55 0.08 USD |
-0.91
|
₹878.64M 10.63M USD | ₹15.58K 188.44 USD | ₹6.54 0.08 USD | ₹6.75 0.08 USD | ₹878.64M 10.63M USD | 59.54 | ₹0.11 0.001 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹45.22 0.55 USD |
-0.75
|
₹866.72M 10.49M USD | ₹13.03K 157.64 USD | ₹44.80 0.54 USD | ₹46.99 0.57 USD | ₹866.72M 10.49M USD | 0 | -₹2.26 -0.02 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.81 0.02 USD |
-0.55
|
₹857.95M 10.38M USD | ₹97.62K 1.18K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹857.95M 10.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹84.21 1.02 USD |
-1.28
|
₹857.47M 10.37M USD | ₹1.11K 13.47 USD | ₹84.05 1.02 USD | ₹85.30 1.03 USD | ₹857.47M 10.37M USD | 153.10 | ₹0.55 0.006 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.59 0.07 USD |
+0.9
|
₹841.63M 10.18M USD | ₹70.99K 858.91 USD | ₹5.52 0.07 USD | ₹5.85 0.07 USD | ₹841.63M 10.18M USD | 21.50 | ₹0.26 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.66 1.88 USD |
-1.57
|
₹840.56M 10.17M USD | ₹965.00 11.67 USD | ₹154.35 1.87 USD | ₹160.00 1.94 USD | ₹840.56M 10.17M USD | 24.32 | ₹6.40 0.08 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.55 0.32 USD |
-0.19
|
₹829.67M 10.04M USD | ₹2.63K 31.79 USD | ₹26.28 0.32 USD | ₹27.49 0.33 USD | ₹829.67M 10.04M USD | 27.09 | ₹0.98 0.01 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹50.34 0.61 USD |
-0.83
|
₹811.83M 9.82M USD | ₹26.94K 325.95 USD | ₹48.57 0.59 USD | ₹52.40 0.63 USD | ₹811.83M 9.82M USD | 10.42 | ₹4.83 0.06 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.59 0.07 USD |
-5.09
|
₹795.35M 9.62M USD | ₹148.92K 1.8K USD | ₹5.51 0.07 USD | ₹5.94 0.07 USD | ₹795.35M 9.62M USD | 18.03 | ₹0.31 0.003 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹83.16 1.01 USD |
-3.29
|
₹790.14M 9.56M USD | ₹587.00 7.1 USD | ₹83.15 1.01 USD | ₹84.25 1.02 USD | ₹790.14M 9.56M USD | 126.00 | ₹0.66 0.007 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.38 0.03 USD |
+0.42
|
₹782.92M 9.47M USD | ₹16.01K 193.69 USD | ₹2.28 0.03 USD | ₹2.45 0.03 USD | ₹782.92M 9.47M USD | 0 | -₹15.92 -0.1 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹5.46 0.07 USD |
+5
|
₹778.05M 9.41M USD | ₹140.59K 1.7K USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹778.05M 9.41M USD | 39.00 | ₹0.14 0.001 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.65 0.18 USD |
-1.48
|
₹774.48M 9.37M USD | ₹48.19K 583.06 USD | ₹14.50 0.18 USD | ₹15.19 0.18 USD | ₹774.48M 9.37M USD | 2.32 | ₹6.30 0.08 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.29 0.2 USD |
0
|
₹773.78M 9.36M USD | ₹24.77K 299.71 USD | ₹16.20 0.2 USD | ₹16.56 0.2 USD | ₹773.78M 9.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.04 0.84 USD |
-3.87
|
₹765.05M 9.26M USD | ₹3.21K 38.81 USD | ₹69.01 0.83 USD | ₹72.60 0.88 USD | ₹765.05M 9.26M USD | 18.86 | ₹3.66 0.04 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.22 0.05 USD |
-3.21
|
₹738.50M 8.93M USD | ₹244.75K 2.96K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹738.50M 8.93M USD | 84.39 | ₹0.05 0.0006 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.98 0.13 USD |
+0.64
|
₹733.06M 8.87M USD | ₹17.08K 206.62 USD | ₹10.50 0.13 USD | ₹11.45 0.14 USD | ₹733.06M 8.87M USD | 9.30 | ₹1.18 0.01 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹31.36 0.38 USD |
-0.25
|
₹730.69M 8.84M USD | ₹734.00 8.88 USD | ₹30.66 0.37 USD | ₹32.45 0.39 USD | ₹730.69M 8.84M USD | 13.57 | ₹2.31 0.03 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.03 0.36 USD |
+1.56
|
₹727.65M 8.8M USD | ₹19.89K 240.65 USD | ₹29.57 0.36 USD | ₹30.85 0.37 USD | ₹727.65M 8.8M USD | 0 | -₹12.16 -0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹71.31 0.86 USD |
+1.13
|
₹713.10M 8.63M USD | ₹2.85K 34.44 USD | ₹70.50 0.85 USD | ₹71.89 0.87 USD | ₹713.10M 8.63M USD | 0 | -₹1.17 -0.01 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹58.00 0.7 USD |
0
|
₹709.49M 8.58M USD | ₹5.83K 70.5 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹709.49M 8.58M USD | 0 | -₹4.31 -0.05 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.73 0.57 USD |
+1.3
|
₹700.42M 8.47M USD | ₹302.00 3.65 USD | ₹46.02 0.56 USD | ₹46.73 0.57 USD | ₹700.42M 8.47M USD | 15.02 | ₹3.11 0.04 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹22.60 0.27 USD |
-2.42
|
₹696.43M 8.43M USD | ₹49.02K 593.02 USD | ₹22.50 0.27 USD | ₹23.79 0.29 USD | ₹696.43M 8.43M USD | 0 | -₹0.71 -0.008 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹138.42 1.67 USD |
+1.24
|
₹695.00M 8.41M USD | ₹2.52K 30.54 USD | ₹132.80 1.61 USD | ₹140.70 1.7 USD | ₹695.00M 8.41M USD | 10.86 | ₹12.74 0.15 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹115.07 1.39 USD |
-0.89
|
₹683.52M 8.27M USD | ₹5.51K 66.63 USD | ₹111.30 1.35 USD | ₹117.00 1.42 USD | ₹683.52M 8.27M USD | 0 | -₹1.45 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹102.74 1.24 USD |
-0.81
|
₹681.80M 8.25M USD | ₹445.00 5.38 USD | ₹102.01 1.23 USD | ₹106.98 1.29 USD | ₹681.80M 8.25M USD | 38.19 | ₹2.69 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||