結果ページ15 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossell India Limited ROSSELLIND.NS | $71.17 0.86 USD |
-1.56
|
$2.7B 32.62M USD | $18.24K 220.63 USD | $70.75 0.86 USD | $73.49 0.89 USD | $2.7B 32.62M USD | 13.63 | $5.22 0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $46.35 0.56 USD |
-1.4
|
$2.69B 32.56M USD | $38.06K 460.47 USD | $45 0.54 USD | $48.6 0.59 USD | $2.69B 32.56M USD | 11.08 | $4.18 0.05 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $207.17 2.51 USD |
-0.7
|
$2.69B 32.49M USD | $5.15K 62.26 USD | $206.21 2.49 USD | $212.89 2.58 USD | $2.69B 32.49M USD | 22.27 | $9.3 0.11 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.12 0.35 USD |
-0.44
|
$2.68B 32.45M USD | $96.49K 1.17K USD | $28.5 0.34 USD | $29.48 0.36 USD | $2.68B 32.45M USD | 7.54 | $3.86 0.05 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $44.17 0.53 USD |
-1.3
|
$2.67B 32.35M USD | $70.37K 851.31 USD | $43.15 0.52 USD | $45.36 0.55 USD | $2.67B 32.35M USD | 27.77 | $1.59 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.12 0.47 USD |
0
|
$2.65B 32.04M USD | $29.9K 361.69 USD | $38.5 0.47 USD | $39.88 0.48 USD | $2.65B 32.04M USD | 58.38 | $0.67 0.008 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $727.35 8.8 USD |
-0.62
|
$2.65B 32.01M USD | $978 11.83 USD | $722.1 8.74 USD | $759.45 9.19 USD | $2.65B 32.01M USD | 31.84 | $22.84 0.28 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.93 0.54 USD |
-0.51
|
$2.63B 31.85M USD | $48.84K 590.88 USD | $44.01 0.53 USD | $45.9 0.56 USD | $2.63B 31.85M USD | 28.61 | $1.57 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.22 0.23 USD |
-1.03
|
$2.61B 31.57M USD | $288.65K 3.49K USD | $18.98 0.23 USD | $19.68 0.24 USD | $2.61B 31.57M USD | 10.85 | $1.77 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.63 1.02 USD |
-1.09
|
$2.61B 31.52M USD | $43.78K 529.68 USD | $83.15 1.01 USD | $87.25 1.06 USD | $2.61B 31.52M USD | 22.15 | $3.82 0.05 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.11 0.23 USD |
+0.37
|
$2.55B 30.91M USD | $51.11K 618.38 USD | $18.65 0.23 USD | $19.48 0.24 USD | $2.55B 30.91M USD | 16.91 | $1.13 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $96.55 1.17 USD |
+2.89
|
$2.55B 30.87M USD | $20.47K 247.68 USD | $89.52 1.08 USD | $98.53 1.19 USD | $2.55B 30.87M USD | 0 | -$492.5 -5.9 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.95 0.6 USD |
-3.92
|
$2.54B 30.76M USD | $1.15M 13.9K USD | $49.76 0.6 USD | $53.01 0.64 USD | $2.54B 30.76M USD | 11.00 | $4.54 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $196.42 2.38 USD |
-0.42
|
$2.54B 30.72M USD | $30.9K 373.85 USD | $193.51 2.34 USD | $199.49 2.41 USD | $2.54B 30.72M USD | 17.47 | $11.24 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.18 0.3 USD |
+0.6
|
$2.52B 30.46M USD | $168.77K 2.04K USD | $24.21 0.29 USD | $25.88 0.31 USD | $2.52B 30.46M USD | 24.44 | $1.03 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.54 1.76 USD |
-1.13
|
$2.52B 30.45M USD | $2.84K 34.32 USD | $144.61 1.75 USD | $147.99 1.79 USD | $2.52B 30.45M USD | 14.36 | $10.13 0.12 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $797.5 9.65 USD |
-1.89
|
$2.47B 29.87M USD | $833 10.08 USD | $790.05 9.56 USD | $817.95 9.9 USD | $2.47B 29.87M USD | 984.56 | $0.81 0.009 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $76.45 0.92 USD |
-1.2
|
$2.45B 29.59M USD | $34.82K 421.31 USD | $76 0.92 USD | $79.01 0.96 USD | $2.45B 29.59M USD | 17.45 | $4.38 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.87 1.53 USD |
-1.45
|
$2.43B 29.34M USD | $55.81K 675.22 USD | $125.35 1.52 USD | $130.33 1.58 USD | $2.43B 29.34M USD | 10.96 | $11.57 0.14 USD | |
| Raj Television Network Limited RAJTV.NS | $46.27 0.56 USD |
+0.37
|
$2.42B 29.31M USD | $3.49K 42.26 USD | $44.45 0.54 USD | $47.1 0.57 USD | $2.42B 29.31M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.58 0.55 USD |
-0.85
|
$2.32B 28.11M USD | $128.59K 1.56K USD | $45.01 0.54 USD | $46.18 0.56 USD | $2.32B 28.11M USD | 8.83 | $5.16 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $147.06 1.78 USD |
-1.1
|
$2.32B 28.02M USD | $13.82K 167.15 USD | $146.4 1.77 USD | $152.39 1.84 USD | $2.32B 28.02M USD | 15.00 | $9.8 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Setco Automotive Limited SETCO.NS | $16.87 0.2 USD |
-1.92
|
$2.26B 27.3M USD | $27.24K 329.53 USD | $16.85 0.2 USD | $17.2 0.21 USD | $2.26B 27.3M USD | 0 | -$7.86 -0.09 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.45 3.45 USD |
+0.12
|
$2.23B 27M USD | $2.33K 28.2 USD | $282.1 3.41 USD | $288.65 3.49 USD | $2.23B 27M USD | 15.35 | $18.59 0.22 USD | |
| Emmbi Industries Limited EMMBI.NS | $115.02 1.39 USD |
+0.54
|
$2.22B 26.86M USD | $23.18K 280.46 USD | $112.67 1.36 USD | $116.21 1.41 USD | $2.22B 26.86M USD | 33.53 | $3.43 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.79 0.15 USD |
-2.44
|
$2.19B 26.55M USD | $233.79K 2.83K USD | $12.66 0.15 USD | $13.2 0.16 USD | $2.19B 26.55M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $432.8 5.24 USD |
-0.23
|
$2.16B 26.16M USD | $3.05K 36.88 USD | $427.5 5.17 USD | $441.9 5.35 USD | $2.16B 26.16M USD | 11.68 | $37.05 0.45 USD | |
| Panache Digilife Limited PANACHE.NS | $179.32 2.17 USD |
+2
|
$2.15B 26.03M USD | $5.16K 62.44 USD | $179.32 2.17 USD | $179.32 2.17 USD | $2.15B 26.03M USD | 82.25 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.24 1.12 USD |
-3.1
|
$2.15B 26.02M USD | $126.46K 1.53K USD | $91.8 1.11 USD | $96.85 1.17 USD | $2.15B 26.02M USD | 13.36 | $6.9 0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.44 1.13 USD |
-1.34
|
$2.13B 25.82M USD | $7.98K 96.5 USD | $92.25 1.12 USD | $95.56 1.16 USD | $2.13B 25.82M USD | 8.44 | $11.07 0.13 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.02 2.52 USD |
+3.5
|
$2.13B 25.8M USD | $3.61K 43.67 USD | $198.01 2.4 USD | $208.79 2.53 USD | $2.13B 25.8M USD | 44.25 | $4.7 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $97.35 1.18 USD |
+10.86
|
$2.11B 25.5M USD | $180.39K 2.18K USD | $87.38 1.06 USD | $104 1.26 USD | $2.11B 25.5M USD | 0 | -$12.49 -0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $98.67 1.19 USD |
-0.39
|
$2.08B 25.13M USD | $13.65K 165.19 USD | $97.61 1.18 USD | $100.5 1.22 USD | $2.08B 25.13M USD | 10.56 | $9.34 0.11 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $104.18 1.26 USD |
-1.64
|
$2.07B 25.04M USD | $7.36K 89.04 USD | $103 1.25 USD | $107.59 1.3 USD | $2.07B 25.04M USD | 0 | -$3.7 -0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $216.35 2.62 USD |
+0.71
|
$2.06B 24.94M USD | $933 11.29 USD | $213.1 2.58 USD | $219.99 2.66 USD | $2.06B 24.94M USD | 41.28 | $5.24 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $251.89 3.05 USD |
+1.01
|
$2.05B 24.84M USD | $4.68K 56.62 USD | $249 3.01 USD | $258.28 3.12 USD | $2.05B 24.84M USD | 42.40 | $5.94 0.07 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.19 2.31 USD |
-3.35
|
$2.02B 24.44M USD | $28.67K 346.86 USD | $187.98 2.27 USD | $203.98 2.47 USD | $2.02B 24.44M USD | 0 | -$19.08 -0.2 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.37 0.23 USD |
+0.68
|
$2.02B 24.41M USD | $10.99K 132.95 USD | $19.26 0.23 USD | $19.93 0.24 USD | $2.02B 24.41M USD | 322.83 | $0.06 0.0007 USD | |
| DCM Limited DCM.NS | $106.49 1.29 USD |
-2.73
|
$1.99B 24.06M USD | $24.51K 296.58 USD | $105.2 1.27 USD | $110.29 1.33 USD | $1.99B 24.06M USD | 9.07 | $11.73 0.14 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.4 0.51 USD |
+0.71
|
$1.98B 23.99M USD | $5.41K 65.49 USD | $41 0.5 USD | $42.99 0.52 USD | $1.98B 23.99M USD | 15.70 | $2.7 0.03 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.94 0.33 USD |
-1.28
|
$1.97B 23.89M USD | $28.69K 347.11 USD | $26.8 0.32 USD | $27.35 0.33 USD | $1.97B 23.89M USD | 22.44 | $1.2 0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $329.85 3.99 USD |
-1.39
|
$1.96B 23.71M USD | $10.25K 124.04 USD | $328.1 3.97 USD | $342 4.14 USD | $1.96B 23.71M USD | 2.13 | $154.64 1.87 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $38.43 0.46 USD |
-2.91
|
$1.95B 23.56M USD | $105.91K 1.28K USD | $37.62 0.46 USD | $40.88 0.49 USD | $1.95B 23.56M USD | 0 | -$9.48 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.51 0.07 USD |
+0.55
|
$1.94B 23.48M USD | $488.7K 5.91K USD | $5.3 0.06 USD | $5.7 0.07 USD | $1.94B 23.48M USD | 0 | -$2.13 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $175.91 2.13 USD |
-2.88
|
$1.94B 23.46M USD | $2.02K 24.49 USD | $175 2.12 USD | $182.1 2.2 USD | $1.94B 23.46M USD | 17.19 | $10.23 0.12 USD | |
| RKEC Projects Limited RKEC.NS | $80.81 0.98 USD |
-2.21
|
$1.94B 23.45M USD | $25.53K 308.91 USD | $80 0.97 USD | $84.47 1.02 USD | $1.94B 23.45M USD | 9.66 | $8.36 0.1 USD | |
| IVP Limited IVP.NS | $186.93 2.26 USD |
+1
|
$1.93B 23.35M USD | $8.87K 107.34 USD | $181.08 2.19 USD | $189.28 2.29 USD | $1.93B 23.35M USD | 17.05 | $10.96 0.13 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $87.53 1.06 USD |
-2.12
|
$1.93B 23.3M USD | $24.09K 291.47 USD | $85.8 1.04 USD | $91.2 1.1 USD | $1.93B 23.3M USD | 312.60 | $0.28 0.003 USD | |
| Weizmann Limited WEIZMANIND.NS | $123.88 1.5 USD |
+2.02
|
$1.92B 23.23M USD | $5.36K 64.81 USD | $120.46 1.46 USD | $124.46 1.51 USD | $1.92B 23.23M USD | 0 | -$2.32 -0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $173.85 2.1 USD |
+5.13
|
$1.92B 23.18M USD | $397 4.8 USD | $166 2.01 USD | $174.96 2.12 USD | $1.92B 23.18M USD | 87.80 | $1.98 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.88 0.78 USD |
+0.59
|
$1.89B 22.92M USD | $194.66K 2.36K USD | $64.5 0.78 USD | $67.49 0.82 USD | $1.89B 22.92M USD | 10.54 | $6.15 0.07 USD | |
| Bharat Road Network Limited BRNL.NS | $22.5 0.27 USD |
-0.75
|
$1.89B 22.85M USD | $83.42K 1.01K USD | $22.06 0.27 USD | $23.25 0.28 USD | $1.89B 22.85M USD | 1.38 | $16.22 0.2 USD | |
| Omax Autos Limited OMAXAUTO.NS | $87.34 1.06 USD |
+2.52
|
$1.87B 22.6M USD | $33.66K 407.22 USD | $84.99 1.03 USD | $87.9 1.06 USD | $1.87B 22.6M USD | 8.67 | $10.07 0.12 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.47 1.28 USD |
-0.69
|
$1.86B 22.55M USD | $10.37K 125.51 USD | $104.35 1.26 USD | $108.24 1.31 USD | $1.86B 22.55M USD | 14.50 | $7.27 0.09 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.4 1.89 USD |
-0.6
|
$1.84B 22.32M USD | $4.47K 54.03 USD | $155.5 1.88 USD | $160.58 1.94 USD | $1.84B 22.32M USD | 33.56 | $4.66 0.06 USD | |
| Signet Industries Limited SIGIND.NS | $61.97 0.75 USD |
-1.04
|
$1.84B 22.28M USD | $8.51K 102.9 USD | $60.85 0.74 USD | $63.2 0.76 USD | $1.84B 22.28M USD | 11.94 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.9 0.43 USD |
-0.86
|
$1.84B 22.23M USD | $21.13K 255.59 USD | $35.3 0.43 USD | $36.08 0.44 USD | $1.84B 22.23M USD | 22.29 | $1.61 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $162.03 1.96 USD |
+20
|
$1.83B 22.13M USD | $299.04K 3.62K USD | $142 1.72 USD | $162.03 1.96 USD | $1.83B 22.13M USD | 92.06 | $1.76 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.8 0.98 USD |
+1.1
|
$1.82B 22.08M USD | $11.1K 134.26 USD | $78.47 0.95 USD | $81.5 0.99 USD | $1.82B 22.08M USD | 0 | -$7.5 -0.09 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.53 0.32 USD |
-0.45
|
$1.82B 22.01M USD | $29.55K 357.49 USD | $26.21 0.32 USD | $27.08 0.33 USD | $1.82B 22.01M USD | 28.83 | $0.92 0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.14 0.55 USD |
-2.53
|
$1.82B 22.01M USD | $25.29K 305.95 USD | $44.61 0.54 USD | $46.3 0.56 USD | $1.82B 22.01M USD | 10.40 | $4.34 0.05 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.94 0.33 USD |
-1.75
|
$1.79B 21.65M USD | $45.01K 544.59 USD | $26.77 0.32 USD | $27.8 0.34 USD | $1.79B 21.65M USD | 18.57 | $1.45 0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $109.01 1.32 USD |
+0.15
|
$1.78B 21.51M USD | $11.54K 139.61 USD | $107.01 1.29 USD | $112.03 1.36 USD | $1.78B 21.51M USD | 14.01 | $7.78 0.09 USD | |
| Hilton Metal Forging Limited HILTON.NS | $75.63 0.91 USD |
+5
|
$1.77B 21.41M USD | $366.11K 4.43K USD | $72.5 0.88 USD | $75.63 0.91 USD | $1.77B 21.41M USD | 27.20 | $2.78 0.03 USD | |
| Surana Solar Limited SURANASOL.NS | $35.81 0.43 USD |
-1.32
|
$1.76B 21.34M USD | $110.47K 1.34K USD | $35.19 0.43 USD | $36.96 0.45 USD | $1.76B 21.34M USD | 3581.00 | $0.01 0.0001 USD | |
| Ganges Securities Limited GANGESSECU.NS | $176.02 2.13 USD |
+0.56
|
$1.76B 21.3M USD | $31.71K 383.64 USD | $166.52 2.01 USD | $180 2.18 USD | $1.76B 21.3M USD | 34.78 | $5.06 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
-5.12
|
$1.76B 21.28M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.28M USD | 0 | -$0.05 -0.0006 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $275.35 3.33 USD |
-0.51
|
$1.75B 21.2M USD | $15.35K 185.75 USD | $270.6 3.27 USD | $285 3.45 USD | $1.75B 21.2M USD | 0 | -$9.6 -0.1 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.91 0.27 USD |
-2.75
|
$1.74B 21.06M USD | $92.26K 1.12K USD | $21.53 0.26 USD | $22.42 0.27 USD | $1.74B 21.06M USD | 115.31 | $0.19 0.002 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.61 0.21 USD |
-4.55
|
$1.74B 21.03M USD | $326.63K 3.95K USD | $17.52 0.21 USD | $18.25 0.22 USD | $1.74B 21.03M USD | 0 | -$6.79 -0.08 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $73.18 0.89 USD |
-1.72
|
$1.73B 20.94M USD | $1.3K 15.69 USD | $73.17 0.89 USD | $75.96 0.92 USD | $1.73B 20.94M USD | 41.57 | $1.76 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
-5
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.98 0.11 USD |
+1.24
|
$1.7B 20.57M USD | $151.35K 1.83K USD | $8.43 0.1 USD | $9.31 0.11 USD | $1.7B 20.57M USD | 0 | -$110.5 -1.3 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.32 0.69 USD |
-0.86
|
$1.7B 20.52M USD | $17.03K 206 USD | $57.12 0.69 USD | $58.74 0.71 USD | $1.7B 20.52M USD | 9.35 | $6.13 0.07 USD | |
| Sarthak Metals Limited SMLT.NS | $123.29 1.49 USD |
-1.19
|
$1.69B 20.48M USD | $13.65K 165.13 USD | $122.35 1.48 USD | $125.14 1.51 USD | $1.69B 20.48M USD | 40.96 | $3.01 0.04 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $67.72 0.82 USD |
+11.36
|
$1.69B 20.45M USD | $839.88K 10.16K USD | $66 0.8 USD | $72.5 0.88 USD | $1.69B 20.45M USD | 127.77 | $0.53 0.006 USD | |
| Airo Lam Limited AIROLAM.NS | $112.15 1.36 USD |
+0.3
|
$1.68B 20.36M USD | $11.19K 135.39 USD | $108.91 1.32 USD | $114.6 1.39 USD | $1.68B 20.36M USD | 62.30 | $1.8 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $104.69 1.27 USD |
+1.24
|
$1.67B 20.17M USD | $33.34K 403.35 USD | $101.01 1.22 USD | $106.5 1.29 USD | $1.67B 20.17M USD | 22.95 | $4.56 0.06 USD | |
| Vipul Limited VIPULLTD.NS | $11.8 0.14 USD |
-0.42
|
$1.66B 20.12M USD | $72.48K 876.84 USD | $11.8 0.14 USD | $11.85 0.14 USD | $1.66B 20.12M USD | 0.67 | $17.45 0.21 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.47 0.25 USD |
+3.28
|
$1.65B 19.93M USD | $194.8K 2.36K USD | $19.61 0.24 USD | $20.85 0.25 USD | $1.65B 19.93M USD | 16.50 | $1.24 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.6 0.77 USD |
+1.99
|
$1.64B 19.88M USD | $12.68K 153.46 USD | $63.6 0.77 USD | $63.6 0.77 USD | $1.64B 19.88M USD | 17.37 | $3.66 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.53 0.58 USD |
-2
|
$1.64B 19.82M USD | $8.11K 98.13 USD | $47.53 0.58 USD | $48.4 0.59 USD | $1.64B 19.82M USD | 30.46 | $1.56 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $57.37 0.69 USD |
+3.78
|
$1.63B 19.68M USD | $93.18K 1.13K USD | $55.66 0.67 USD | $58 0.7 USD | $1.63B 19.68M USD | 40.11 | $1.43 0.02 USD | |
| Aarvi Encon Limited AARVI.NS | $109.94 1.33 USD |
+0.06
|
$1.63B 19.66M USD | $4.68K 56.63 USD | $108.1 1.31 USD | $112 1.36 USD | $1.63B 19.66M USD | 16.07 | $6.84 0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.52 1.37 USD |
+0.14
|
$1.6B 19.39M USD | $4.97K 60.14 USD | $111.1 1.34 USD | $115 1.39 USD | $1.6B 19.39M USD | 8.13 | $13.95 0.17 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $158.52 1.92 USD |
-2.16
|
$1.6B 19.36M USD | $6.38K 77.19 USD | $158.2 1.91 USD | $164.7 1.99 USD | $1.6B 19.36M USD | 23.90 | $6.63 0.08 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $111.06 1.34 USD |
+1.37
|
$1.6B 19.34M USD | $178.27K 2.16K USD | $105.99 1.28 USD | $115 1.39 USD | $1.6B 19.34M USD | 23.88 | $4.65 0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.71 1.28 USD |
-1.66
|
$1.6B 19.32M USD | $16.32K 197.48 USD | $105.19 1.27 USD | $107.5 1.3 USD | $1.6B 19.32M USD | 8.57 | $12.33 0.15 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.73 0.27 USD |
-0.48
|
$1.6B 19.31M USD | $104.69K 1.27K USD | $22.46 0.27 USD | $23.31 0.28 USD | $1.6B 19.31M USD | 0 | -$4.29 -0.05 USD | |
| Capital Trust Limited CAPTRUST.NS | $93.72 1.13 USD |
-2.23
|
$1.6B 19.3M USD | $122.35K 1.48K USD | $91.3 1.1 USD | $96.9 1.17 USD | $1.6B 19.3M USD | 142.00 | $0.66 0.007 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.4 0.57 USD |
-1.92
|
$1.57B 19M USD | $32.02K 387.39 USD | $47.05 0.57 USD | $48.75 0.59 USD | $1.57B 19M USD | 19.42 | $2.44 0.03 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.59 1.87 USD |
-4.67
|
$1.57B 18.96M USD | $12.63K 152.85 USD | $154.05 1.86 USD | $160.95 1.95 USD | $1.57B 18.96M USD | 41.11 | $3.76 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||