結果ページ15 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Texyarn Limited SHIVATEX.NS | $209.26 2.53 USD |
-0.54
|
$2.71B 32.82M USD | $10.63K 128.65 USD | $207.5 2.51 USD | $214.6 2.6 USD | $2.71B 32.82M USD | 22.45 | $9.32 0.11 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.97 0.24 USD |
+0.05
|
$2.71B 32.8M USD | $125K 1.51K USD | $19.9 0.24 USD | $20.23 0.24 USD | $2.71B 32.8M USD | 11.28 | $1.77 0.02 USD | |
| Rossell India Limited ROSSELLIND.NS | $71.42 0.86 USD |
+4.45
|
$2.7B 32.63M USD | $47.42K 573.67 USD | $68.35 0.83 USD | $71.79 0.87 USD | $2.7B 32.63M USD | 13.68 | $5.22 0.06 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.42 1.05 USD |
+1.57
|
$2.67B 32.33M USD | $50.4K 609.73 USD | $85 1.03 USD | $87.65 1.06 USD | $2.67B 32.33M USD | 22.62 | $3.82 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $46.54 0.56 USD |
+4.65
|
$2.65B 32.09M USD | $386.69K 4.68K USD | $42.54 0.51 USD | $46.69 0.56 USD | $2.65B 32.09M USD | 29.64 | $1.57 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $855.9 10.35 USD |
-6.01
|
$2.65B 32.06M USD | $3.82K 46.24 USD | $850.05 10.28 USD | $903.9 10.94 USD | $2.65B 32.06M USD | 1043.78 | $0.82 0.009 USD | |
| Rana Sugars Limited RANASUG.NS | $17.18 0.21 USD |
+2.63
|
$2.64B 31.92M USD | $868.68K 10.51K USD | $16.72 0.2 USD | $17.46 0.21 USD | $2.64B 31.92M USD | 7.66 | $2.24 0.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.19 2.45 USD |
-0.93
|
$2.61B 31.62M USD | $68.95K 834.22 USD | $199.99 2.42 USD | $206.69 2.5 USD | $2.61B 31.62M USD | 17.98 | $11.24 0.14 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $717.35 8.68 USD |
-1.14
|
$2.61B 31.57M USD | $1.78K 21.51 USD | $703.15 8.51 USD | $724.95 8.77 USD | $2.61B 31.57M USD | 31.38 | $22.86 0.28 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.47 0.97 USD |
-0.19
|
$2.57B 31.15M USD | $21.1K 255.23 USD | $80.01 0.97 USD | $81.5 0.99 USD | $2.57B 31.15M USD | 18.37 | $4.38 0.05 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $133.85 1.62 USD |
+0.46
|
$2.56B 30.95M USD | $107.94K 1.31K USD | $133.35 1.61 USD | $135.5 1.64 USD | $2.56B 30.95M USD | 11.55 | $11.58 0.14 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.13 0.23 USD |
+2.96
|
$2.56B 30.94M USD | $522.61K 6.32K USD | $18.3 0.22 USD | $19.21 0.23 USD | $2.56B 30.94M USD | 16.92 | $1.13 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.21 0.74 USD |
-2.19
|
$2.51B 30.4M USD | $67.9K 821.5 USD | $60.4 0.73 USD | $63.17 0.76 USD | $2.51B 30.4M USD | 12.26 | $4.99 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.96 1.74 USD |
+2.24
|
$2.49B 30.12M USD | $54.83K 663.29 USD | $139.99 1.69 USD | $151 1.83 USD | $2.49B 30.12M USD | 14.22 | $10.12 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.29 0.58 USD |
+0.35
|
$2.47B 29.9M USD | $256.13K 3.1K USD | $47.6 0.58 USD | $48.64 0.59 USD | $2.47B 29.9M USD | 9.35 | $5.16 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.4 1.15 USD |
+5
|
$2.46B 29.76M USD | $37.59K 454.82 USD | $90 1.09 USD | $95.4 1.15 USD | $2.46B 29.76M USD | 0 | -$492.5 -5.9 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.23 0.29 USD |
-0.29
|
$2.42B 29.31M USD | $115.3K 1.39K USD | $24.01 0.29 USD | $24.9 0.3 USD | $2.42B 29.31M USD | 23.52 | $1.03 0.01 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
0
|
$2.42B 29.29M USD | $13.28K 160.64 USD | $17.65 0.21 USD | $18 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45.72 0.55 USD |
+1.15
|
$2.38B 28.84M USD | $7.33K 88.73 USD | $45.5 0.55 USD | $46.99 0.57 USD | $2.38B 28.84M USD | 0 | -$4.05 -0.04 USD | |
| Worth Peripherals Limited WORTH.NS | $150.67 1.82 USD |
-1.2
|
$2.37B 28.71M USD | $20.66K 249.92 USD | $150.01 1.81 USD | $156.63 1.89 USD | $2.37B 28.71M USD | 13.95 | $10.8 0.13 USD | |
| Intense Technologies Limited INTENTECH.NS | $100.5 1.22 USD |
-2.08
|
$2.34B 28.34M USD | $50.73K 613.71 USD | $100.05 1.21 USD | $104.01 1.26 USD | $2.34B 28.34M USD | 14.56 | $6.9 0.08 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.58 0.16 USD |
-3.14
|
$2.33B 28.19M USD | $380.24K 4.6K USD | $13.52 0.16 USD | $14.1 0.17 USD | $2.33B 28.19M USD | 0 | -$11.03 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | $116.11 1.4 USD |
+1.67
|
$2.26B 27.34M USD | $31.53K 381.46 USD | $113.75 1.38 USD | $116.51 1.41 USD | $2.26B 27.34M USD | 33.85 | $3.43 0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $186.81 2.26 USD |
-2
|
$2.24B 27.12M USD | $58.4K 706.54 USD | $186.81 2.26 USD | $194.44 2.35 USD | $2.24B 27.12M USD | 85.30 | $2.19 0.03 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.05 3.45 USD |
-0.45
|
$2.23B 26.96M USD | $5.04K 60.92 USD | $284.2 3.44 USD | $288.95 3.5 USD | $2.23B 26.96M USD | 17.37 | $16.41 0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.38 0.11 USD |
-1.99
|
$2.21B 26.78M USD | $262.08K 3.17K USD | $9.31 0.11 USD | $9.56 0.12 USD | $2.21B 26.78M USD | 134.00 | $0.07 0.0008 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $440.3 5.33 USD |
-1.69
|
$2.2B 26.62M USD | $3.26K 39.4 USD | $437.2 5.29 USD | $452 5.47 USD | $2.2B 26.62M USD | 11.88 | $37.04 0.45 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.26 1.16 USD |
+1.8
|
$2.2B 26.6M USD | $19.36K 234.26 USD | $94.57 1.14 USD | $97 1.17 USD | $2.2B 26.6M USD | 8.69 | $11.07 0.13 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $228.49 2.76 USD |
+0.79
|
$2.15B 26.03M USD | $8.51K 102.92 USD | $225.31 2.73 USD | $233 2.82 USD | $2.15B 26.03M USD | 43.43 | $5.26 0.06 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $204.51 2.47 USD |
-2.19
|
$2.15B 26.03M USD | $16.46K 199.09 USD | $204.01 2.47 USD | $212.99 2.58 USD | $2.15B 26.03M USD | 0 | -$19.08 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $107.23 1.3 USD |
-0.33
|
$2.13B 25.77M USD | $79.7K 964.2 USD | $103.32 1.25 USD | $111.5 1.35 USD | $2.13B 25.77M USD | 0 | -$3.7 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.64 1.22 USD |
+0.78
|
$2.12B 25.65M USD | $39.86K 482.29 USD | $100 1.21 USD | $102 1.23 USD | $2.12B 25.65M USD | 10.77 | $9.34 0.11 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $206.04 2.49 USD |
-1.31
|
$2.11B 25.55M USD | $8.22K 99.39 USD | $205 2.48 USD | $209.5 2.53 USD | $2.11B 25.55M USD | 17.17 | $12 0.15 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $260.43 3.15 USD |
+4.7
|
$2.1B 25.42M USD | $22.4K 270.98 USD | $248.49 3.01 USD | $268.7 3.25 USD | $2.1B 25.42M USD | 43.84 | $5.94 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.92 0.54 USD |
-0.22
|
$2.1B 25.41M USD | $14.73K 178.15 USD | $43.3 0.52 USD | $45.05 0.55 USD | $2.1B 25.41M USD | 16.63 | $2.7 0.03 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $346 4.19 USD |
+1.59
|
$2.06B 24.97M USD | $8.35K 101 USD | $343 4.15 USD | $358.5 4.34 USD | $2.06B 24.97M USD | 2.23 | $154.63 1.87 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $94.73 1.15 USD |
-9.73
|
$2.05B 24.79M USD | $195.22K 2.36K USD | $93.35 1.13 USD | $103.01 1.25 USD | $2.05B 24.79M USD | 0 | -$12.49 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.82 0.34 USD |
+1.79
|
$2.04B 24.67M USD | $106.99K 1.29K USD | $27.33 0.33 USD | $28.2 0.34 USD | $2.04B 24.67M USD | 23.37 | $1.19 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $182.3 2.21 USD |
+3.39
|
$2.03B 24.6M USD | $13.92K 168.41 USD | $176 2.13 USD | $182.89 2.21 USD | $2.03B 24.6M USD | 17.82 | $10.23 0.12 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.39 0.48 USD |
+1.76
|
$2B 24.15M USD | $56.64K 685.21 USD | $38.77 0.47 USD | $39.73 0.48 USD | $2B 24.15M USD | 0 | -$9.48 -0.1 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $181.05 2.19 USD |
+1.37
|
$2B 24.14M USD | $164 1.98 USD | $181 2.19 USD | $189.4 2.29 USD | $2B 24.14M USD | 91.43 | $1.98 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $83.13 1.01 USD |
-2.61
|
$1.99B 24.13M USD | $85.05K 1.03K USD | $82 0.99 USD | $88.05 1.07 USD | $1.99B 24.13M USD | 7.90 | $10.52 0.13 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.67 0.23 USD |
+0.21
|
$1.99B 24.09M USD | $15.47K 187.15 USD | $18.5 0.22 USD | $18.97 0.23 USD | $1.99B 24.09M USD | 311.16 | $0.06 0.0007 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.83 1.11 USD |
-0.05
|
$1.99B 24.02M USD | $19.96K 241.49 USD | $91 1.1 USD | $93.89 1.14 USD | $1.99B 24.02M USD | 9.11 | $10.07 0.12 USD | |
| DCM Limited DCM.NS | $106.27 1.29 USD |
+2.61
|
$1.98B 24.01M USD | $41.51K 502.21 USD | $102 1.23 USD | $107.5 1.3 USD | $1.98B 24.01M USD | 9.05 | $11.73 0.14 USD | |
| Bharat Road Network Limited BRNL.NS | $23.47 0.28 USD |
+1.95
|
$1.98B 23.91M USD | $200.55K 2.43K USD | $22.71 0.27 USD | $23.79 0.29 USD | $1.98B 23.91M USD | 1.44 | $16.22 0.2 USD | |
| Signet Industries Limited SIGIND.NS | $65.3 0.79 USD |
-1.08
|
$1.96B 23.66M USD | $15.17K 183.47 USD | $64.6 0.78 USD | $66.9 0.81 USD | $1.96B 23.66M USD | 12.58 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $187.08 2.26 USD |
-0.49
|
$1.94B 23.43M USD | $25.46K 308.07 USD | $185.05 2.24 USD | $192.3 2.33 USD | $1.94B 23.43M USD | 17.06 | $10.96 0.13 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.74 0.58 USD |
-2.11
|
$1.93B 23.41M USD | $26.19K 316.87 USD | $47.72 0.58 USD | $50.1 0.61 USD | $1.93B 23.41M USD | 11.00 | $4.34 0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $87.89 1.06 USD |
-1.81
|
$1.93B 23.4M USD | $17.58K 212.71 USD | $87.6 1.06 USD | $89.63 1.08 USD | $1.93B 23.4M USD | 313.89 | $0.28 0.003 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.72 0.46 USD |
+0.72
|
$1.93B 23.36M USD | $46.93K 567.79 USD | $37.16 0.45 USD | $38.38 0.46 USD | $1.93B 23.36M USD | 23.42 | $1.61 0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $122.17 1.48 USD |
+2.95
|
$1.91B 23.11M USD | $27.72K 335.31 USD | $117.3 1.42 USD | $127.64 1.54 USD | $1.91B 23.11M USD | 0 | -$2.33 -0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $107.86 1.3 USD |
+1.25
|
$1.91B 23.06M USD | $9.84K 119.1 USD | $107 1.29 USD | $108.5 1.31 USD | $1.91B 23.06M USD | 12.88 | $8.37 0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.24 0.79 USD |
+0.17
|
$1.9B 23.04M USD | $49.02K 593.1 USD | $65 0.79 USD | $66.58 0.81 USD | $1.9B 23.04M USD | 10.60 | $6.15 0.07 USD | |
| Airo Lam Limited AIROLAM.NS | $126.53 1.53 USD |
+10.8
|
$1.9B 22.97M USD | $628.69K 7.61K USD | $121.5 1.47 USD | $137.04 1.66 USD | $1.9B 22.97M USD | 119.36 | $1.06 0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.88B 22.77M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.88B 22.77M USD | 0 | -$0.05 -0.0006 USD | |
| IntraSoft Technologies Limited ISFT.NS | $115.28 1.39 USD |
+3.87
|
$1.88B 22.75M USD | $91.18K 1.1K USD | $109.83 1.33 USD | $118.49 1.43 USD | $1.88B 22.75M USD | 14.81 | $7.78 0.09 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.33 1.92 USD |
-0.63
|
$1.88B 22.71M USD | $10.57K 127.86 USD | $158 1.91 USD | $162.19 1.96 USD | $1.88B 22.71M USD | 34.04 | $4.65 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.52 0.35 USD |
-2.63
|
$1.87B 22.61M USD | $53.74K 650.12 USD | $28.32 0.34 USD | $29.5 0.36 USD | $1.87B 22.61M USD | 31.00 | $0.92 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $37.57 0.45 USD |
+1.82
|
$1.85B 22.37M USD | $208.67K 2.52K USD | $36.53 0.44 USD | $38.15 0.46 USD | $1.85B 22.37M USD | 3757.00 | $0.01 0.0001 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.39 0.91 USD |
+1.88
|
$1.81B 21.87M USD | $1.64K 19.85 USD | $74.01 0.9 USD | $76.9 0.93 USD | $1.81B 21.87M USD | 42.83 | $1.76 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.21 0.33 USD |
+0.55
|
$1.81B 21.86M USD | $20.85K 252.19 USD | $27.06 0.33 USD | $27.49 0.33 USD | $1.81B 21.86M USD | 18.76 | $1.45 0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.73 0.27 USD |
+1.97
|
$1.8B 21.78M USD | $170.07K 2.06K USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.8B 21.78M USD | 119.63 | $0.19 0.002 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.78B 21.57M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.78B 21.57M USD | 6.79 | $2.9 0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78.1 0.94 USD |
+0.36
|
$1.78B 21.53M USD | $9.97K 120.63 USD | $76 0.92 USD | $78.99 0.96 USD | $1.78B 21.53M USD | 0 | -$7.51 -0.09 USD | |
| Sarthak Metals Limited SMLT.NS | $128.69 1.56 USD |
-0.95
|
$1.77B 21.47M USD | $15.54K 187.95 USD | $127 1.54 USD | $132.89 1.61 USD | $1.77B 21.47M USD | 42.75 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.34 0.11 USD |
+4.36
|
$1.75B 21.15M USD | $1.03M 12.43K USD | $9 0.11 USD | $9.39 0.11 USD | $1.75B 21.15M USD | 0 | -$111.5 -1.3 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.57 0.71 USD |
+0.07
|
$1.73B 20.97M USD | $10.35K 125.27 USD | $58.21 0.7 USD | $59.08 0.71 USD | $1.73B 20.97M USD | 9.55 | $6.13 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.92 0.06 USD |
-1.2
|
$1.73B 20.97M USD | $224.47K 2.72K USD | $4.76 0.06 USD | $5.13 0.06 USD | $1.73B 20.97M USD | 0 | -$2.13 -0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $270.75 3.28 USD |
+2.99
|
$1.72B 20.85M USD | $28.39K 343.44 USD | $259.8 3.14 USD | $273 3.3 USD | $1.72B 20.85M USD | 0 | -$9.6 -0.1 USD | |
| Capital Trust Limited CAPTRUST.NS | $98.01 1.19 USD |
+1.11
|
$1.68B 20.38M USD | $74.69K 903.56 USD | $95.06 1.15 USD | $98.95 1.2 USD | $1.68B 20.38M USD | 148.50 | $0.66 0.007 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.99 0.25 USD |
-1.27
|
$1.68B 20.37M USD | $105.32K 1.27K USD | $20.9 0.25 USD | $21.58 0.26 USD | $1.68B 20.37M USD | 16.92 | $1.24 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $116.74 1.41 USD |
+3.47
|
$1.68B 20.28M USD | $218.29K 2.64K USD | $112.83 1.37 USD | $119.75 1.45 USD | $1.68B 20.28M USD | 25.10 | $4.65 0.06 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.4 0.59 USD |
-2
|
$1.66B 20.13M USD | $18.24K 220.72 USD | $48.4 0.59 USD | $48.4 0.59 USD | $1.66B 20.13M USD | 31.02 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $166.55 2.01 USD |
+0.49
|
$1.66B 20.1M USD | $9.46K 114.49 USD | $165.35 2 USD | $168 2.03 USD | $1.66B 20.1M USD | 25.19 | $6.61 0.08 USD | |
| Aarvi Encon Limited AARVI.NS | $112.25 1.36 USD |
-0.85
|
$1.66B 20.08M USD | $8.38K 101.32 USD | $110.41 1.34 USD | $114.99 1.39 USD | $1.66B 20.08M USD | 16.41 | $6.84 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.7 0.6 USD |
+1.8
|
$1.65B 19.94M USD | $102.11K 1.24K USD | $48.85 0.59 USD | $51.53 0.62 USD | $1.65B 19.94M USD | 20.36 | $2.44 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.83 1.4 USD |
-1.76
|
$1.63B 19.75M USD | $15.02K 181.69 USD | $114.5 1.39 USD | $118.9 1.44 USD | $1.63B 19.75M USD | 8.30 | $13.95 0.17 USD | |
| Ganges Securities Limited GANGESSECU.NS | $162.45 1.97 USD |
+1.86
|
$1.63B 19.68M USD | $3.4K 41.09 USD | $157.51 1.91 USD | $164 1.98 USD | $1.63B 19.68M USD | 32.10 | $5.06 0.06 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $159.1 1.92 USD |
+0.2
|
$1.61B 19.51M USD | $21.14K 255.75 USD | $153 1.85 USD | $163 1.97 USD | $1.61B 19.51M USD | 42.31 | $3.76 0.05 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.57 1.29 USD |
<0.01
|
$1.61B 19.48M USD | $36.27K 438.86 USD | $105.41 1.28 USD | $107.69 1.3 USD | $1.61B 19.48M USD | 8.64 | $12.33 0.15 USD | |
| Bal Pharma Limited BALPHARMA.NS | $101.01 1.22 USD |
+0.16
|
$1.61B 19.48M USD | $19.92K 240.94 USD | $100.85 1.22 USD | $102.64 1.24 USD | $1.61B 19.48M USD | 22.15 | $4.56 0.06 USD | |
| Vipul Limited VIPULLTD.NS | $11.32 0.14 USD |
+1.98
|
$1.61B 19.44M USD | $148.72K 1.8K USD | $10.87 0.13 USD | $11.32 0.14 USD | $1.61B 19.44M USD | 0.64 | $17.45 0.21 USD | |
| Madhav Copper Limited MCL.NS | $58.97 0.71 USD |
+1.58
|
$1.6B 19.36M USD | $59.47K 719.51 USD | $58.34 0.71 USD | $60.38 0.73 USD | $1.6B 19.36M USD | 29.93 | $1.97 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.85 0.43 USD |
+1.27
|
$1.6B 19.33M USD | $74.31K 899.06 USD | $35.5 0.43 USD | $36.5 0.44 USD | $1.6B 19.33M USD | 18.76 | $1.91 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.5 0.09 USD |
-0.92
|
$1.59B 19.25M USD | $158.15K 1.91K USD | $7.41 0.09 USD | $7.5 0.09 USD | $1.59B 19.25M USD | 0 | -$0.44 -0.005 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $106.93 1.29 USD |
+7.87
|
$1.58B 19.15M USD | $268.65K 3.25K USD | $98.05 1.19 USD | $110 1.33 USD | $1.58B 19.15M USD | 88.37 | $1.21 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16 0.19 USD |
+0.31
|
$1.58B 19.1M USD | $77.16K 933.47 USD | $15.9 0.19 USD | $16.27 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.58 0.66 USD |
-0.07
|
$1.56B 18.85M USD | $10.04K 121.47 USD | $53 0.64 USD | $54.99 0.67 USD | $1.56B 18.85M USD | 38.16 | $1.43 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.2 0.22 USD |
+0.05
|
$1.56B 18.85M USD | $75.94K 918.71 USD | $18.01 0.22 USD | $18.54 0.22 USD | $1.56B 18.85M USD | 0 | -$0.76 -0.009 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $252.05 3.05 USD |
+2.67
|
$1.55B 18.81M USD | $460 5.57 USD | $240 2.9 USD | $257.75 3.12 USD | $1.55B 18.81M USD | 79.51 | $3.17 0.04 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.49 0.89 USD |
-1.9
|
$1.53B 18.49M USD | $27.38K 331.23 USD | $73 0.88 USD | $75.8 0.92 USD | $1.53B 18.49M USD | 204.13 | $0.36 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||