結果ページ15 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signet Industries Limited SIGIND.NS | ₹50.82 0.61 USD |
-2.12
|
₹1.51B 18.25M USD | ₹16.56K 200.38 USD | ₹50.31 0.61 USD | ₹52.50 0.64 USD | ₹1.51B 18.25M USD | 9.53 | ₹5.33 0.06 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹253.10 3.06 USD |
+0.1
|
₹1.50B 18.19M USD | ₹2.54K 30.74 USD | ₹253.00 3.06 USD | ₹259.00 3.13 USD | ₹1.50B 18.19M USD | 6.03 | ₹41.97 0.51 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹236.15 2.86 USD |
+1.55
|
₹1.50B 18.18M USD | ₹5.55K 67.16 USD | ₹232.95 2.82 USD | ₹239.90 2.9 USD | ₹1.50B 18.18M USD | 0 | -₹26.00 -0.3 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹126.27 1.53 USD |
-4.51
|
₹1.50B 18.12M USD | ₹17.27K 208.96 USD | ₹124.01 1.5 USD | ₹134.00 1.62 USD | ₹1.50B 18.12M USD | 33.49 | ₹3.77 0.05 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.02 0.04 USD |
-1.95
|
₹1.49B 18.06M USD | ₹4.90K 59.22 USD | ₹2.92 0.04 USD | ₹3.08 0.04 USD | ₹1.49B 18.06M USD | 0 | -₹32.65 -0.3 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹50.40 0.61 USD |
-0.87
|
₹1.49B 18.05M USD | ₹4.71K 57 USD | ₹49.31 0.6 USD | ₹52.48 0.63 USD | ₹1.49B 18.05M USD | 7.93 | ₹6.35 0.08 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.18 1.32 USD |
+0.05
|
₹1.49B 18M USD | ₹8.66K 104.74 USD | ₹106.04 1.28 USD | ₹112.71 1.36 USD | ₹1.49B 18M USD | 5.35 | ₹20.40 0.25 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹90.98 1.1 USD |
+4.94
|
₹1.48B 17.95M USD | ₹63.59K 769.37 USD | ₹85.51 1.03 USD | ₹91.76 1.11 USD | ₹1.48B 17.95M USD | 11.80 | ₹7.71 0.09 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.50 0.61 USD |
+0.3
|
₹1.47B 17.84M USD | ₹10.82K 130.87 USD | ₹50.00 0.6 USD | ₹50.87 0.62 USD | ₹1.47B 17.84M USD | 7.80 | ₹6.47 0.08 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹74.14 0.9 USD |
-1.63
|
₹1.47B 17.81M USD | ₹18.52K 224.01 USD | ₹73.79 0.89 USD | ₹75.37 0.91 USD | ₹1.47B 17.81M USD | 112.33 | ₹0.66 0.007 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.17 0.79 USD |
-0.28
|
₹1.47B 17.75M USD | ₹4.70K 56.85 USD | ₹64.18 0.78 USD | ₹68.00 0.82 USD | ₹1.47B 17.75M USD | 0 | -₹12.74 -0.1 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹64.22 0.78 USD |
+1.94
|
₹1.45B 17.58M USD | ₹1.83K 22.1 USD | ₹63.05 0.76 USD | ₹65.58 0.79 USD | ₹1.45B 17.58M USD | 0 | -₹7.09 -0.08 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.19 0.35 USD |
+0.21
|
₹1.44B 17.38M USD | ₹33.54K 405.79 USD | ₹29.10 0.35 USD | ₹29.77 0.36 USD | ₹1.44B 17.38M USD | 729.75 | ₹0.04 0.0004 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹94.55 1.14 USD |
-2.46
|
₹1.43B 17.28M USD | ₹5.97K 72.23 USD | ₹94.15 1.14 USD | ₹97.50 1.18 USD | ₹1.43B 17.28M USD | 8.41 | ₹11.24 0.14 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹245.83 2.97 USD |
-0.81
|
₹1.42B 17.21M USD | ₹749.00 9.06 USD | ₹240.40 2.91 USD | ₹250.00 3.02 USD | ₹1.42B 17.21M USD | 22.45 | ₹10.95 0.13 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹269.35 3.26 USD |
-0.72
|
₹1.42B 17.15M USD | ₹192.00 2.32 USD | ₹263.05 3.18 USD | ₹280.95 3.4 USD | ₹1.42B 17.15M USD | 59.45 | ₹4.53 0.05 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹130.03 1.57 USD |
+0.81
|
₹1.41B 17.05M USD | ₹12.00K 145.13 USD | ₹128.00 1.55 USD | ₹132.89 1.61 USD | ₹1.41B 17.05M USD | 14.32 | ₹9.08 0.11 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹133.46 1.61 USD |
-0.19
|
₹1.38B 16.76M USD | ₹8.50K 102.79 USD | ₹132.31 1.6 USD | ₹134.88 1.63 USD | ₹1.38B 16.76M USD | 19.23 | ₹6.94 0.08 USD | ||
| RKEC Projects Limited RKEC.NS | ₹57.62 0.7 USD |
-0.43
|
₹1.38B 16.72M USD | ₹48.96K 592.29 USD | ₹57.22 0.69 USD | ₹58.77 0.71 USD | ₹1.38B 16.72M USD | 6.90 | ₹8.35 0.1 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.82 0.23 USD |
+1.02
|
₹1.38B 16.7M USD | ₹25.25K 305.43 USD | ₹18.30 0.22 USD | ₹18.97 0.23 USD | ₹1.38B 16.7M USD | 13.94 | ₹1.35 0.02 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹162.25 1.96 USD |
+0.61
|
₹1.38B 16.66M USD | ₹511.00 6.18 USD | ₹161.27 1.95 USD | ₹166.39 2.01 USD | ₹1.38B 16.66M USD | 49.01 | ₹3.31 0.04 USD | ||
| Jocil Limited JOCIL.NS | ₹154.09 1.86 USD |
+1.06
|
₹1.37B 16.56M USD | ₹12.65K 153.09 USD | ₹148.56 1.8 USD | ₹158.90 1.92 USD | ₹1.37B 16.56M USD | 71.00 | ₹2.17 0.03 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹98.51 1.19 USD |
-2.17
|
₹1.36B 16.51M USD | ₹16.54K 200.08 USD | ₹97.65 1.18 USD | ₹102.82 1.24 USD | ₹1.36B 16.51M USD | 35.82 | ₹2.75 0.03 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹76.68 0.93 USD |
+0.29
|
₹1.35B 16.39M USD | ₹2.58K 31.18 USD | ₹76.10 0.92 USD | ₹78.00 0.94 USD | ₹1.35B 16.39M USD | 10.22 | ₹7.50 0.09 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.94 1.63 USD |
+0.83
|
₹1.35B 16.3M USD | ₹2.60K 31.41 USD | ₹132.42 1.6 USD | ₹135.83 1.64 USD | ₹1.35B 16.3M USD | 12.92 | ₹10.44 0.13 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.00 0.21 USD |
+0.24
|
₹1.35B 16.29M USD | ₹17.80K 215.4 USD | ₹16.96 0.21 USD | ₹17.80 0.22 USD | ₹1.35B 16.29M USD | 41.46 | ₹0.41 0.004 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹92.07 1.11 USD |
+1.53
|
₹1.33B 16.08M USD | ₹183.08K 2.22K USD | ₹91.00 1.1 USD | ₹99.74 1.21 USD | ₹1.33B 16.08M USD | 17.73 | ₹5.19 0.06 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.65 0.04 USD |
+4.89
|
₹1.29B 15.63M USD | ₹140.31K 1.7K USD | ₹3.41 0.04 USD | ₹3.65 0.04 USD | ₹1.29B 15.63M USD | 0 | -₹1.91 -0.02 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.35 0.62 USD |
-0.02
|
₹1.29B 15.6M USD | ₹3.25K 39.36 USD | ₹51.30 0.62 USD | ₹52.50 0.64 USD | ₹1.29B 15.6M USD | 47.11 | ₹1.09 0.01 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.49 0.08 USD |
+5.53
|
₹1.28B 15.54M USD | ₹85.93K 1.04K USD | ₹6.09 0.07 USD | ₹6.70 0.08 USD | ₹1.28B 15.54M USD | 23.17 | ₹0.28 0.003 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.90 0.62 USD |
+3.77
|
₹1.27B 15.37M USD | ₹2.10K 25.44 USD | ₹48.00 0.58 USD | ₹51.50 0.62 USD | ₹1.27B 15.37M USD | 63.62 | ₹0.80 0.009 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹85.03 1.03 USD |
+2.5
|
₹1.26B 15.23M USD | ₹9.27K 112.19 USD | ₹83.23 1.01 USD | ₹85.84 1.04 USD | ₹1.26B 15.23M USD | 54.85 | ₹1.55 0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹89.12 1.08 USD |
+0.11
|
₹1.26B 15.21M USD | ₹1.62K 19.54 USD | ₹87.30 1.06 USD | ₹91.29 1.1 USD | ₹1.26B 15.21M USD | 14.30 | ₹6.23 0.08 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.60 0.45 USD |
+0.08
|
₹1.26B 15.19M USD | ₹16.60K 200.84 USD | ₹37.12 0.45 USD | ₹38.01 0.46 USD | ₹1.26B 15.19M USD | 0 | -₹9.02 -0.1 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.64 0.03 USD |
+0.38
|
₹1.25B 15.14M USD | ₹89.50K 1.08K USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹1.25B 15.14M USD | 0 | ₹0.00 0 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹47.09 0.57 USD |
+1.01
|
₹1.25B 15.06M USD | ₹1.21K 14.61 USD | ₹47.01 0.57 USD | ₹50.20 0.61 USD | ₹1.25B 15.06M USD | 87.20 | ₹0.54 0.006 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹47.88 0.58 USD |
+5
|
₹1.24B 14.96M USD | ₹33.64K 406.93 USD | ₹45.81 0.55 USD | ₹47.88 0.58 USD | ₹1.24B 14.96M USD | 0 | -₹3.94 -0.04 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.65 0.1 USD |
-3.57
|
₹1.23B 14.91M USD | ₹217.89K 2.64K USD | ₹8.61 0.1 USD | ₹9.12 0.11 USD | ₹1.23B 14.91M USD | 0 | -₹1.85 -0.02 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹31.15 0.38 USD |
+5.59
|
₹1.23B 14.86M USD | ₹70.04K 847.32 USD | ₹28.90 0.35 USD | ₹31.70 0.38 USD | ₹1.23B 14.86M USD | 12.51 | ₹2.49 0.03 USD | ||
| Silgo Retail Limited SILGO.NS | ₹65.25 0.79 USD |
+1.4
|
₹1.21B 14.6M USD | ₹1.53K 18.45 USD | ₹63.26 0.77 USD | ₹66.41 0.8 USD | ₹1.21B 14.6M USD | 25.99 | ₹2.51 0.03 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.69 0.9 USD |
-2.62
|
₹1.19B 14.4M USD | ₹12.31K 148.93 USD | ₹74.00 0.9 USD | ₹76.15 0.92 USD | ₹1.19B 14.4M USD | 17.41 | ₹4.29 0.05 USD | ||
| Madhav Copper Limited MCL.NS | ₹43.78 0.53 USD |
+1.7
|
₹1.19B 14.38M USD | ₹27.52K 332.97 USD | ₹42.80 0.52 USD | ₹44.25 0.54 USD | ₹1.19B 14.38M USD | 25.75 | ₹1.70 0.02 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.01 0.11 USD |
-0.77
|
₹1.18B 14.22M USD | ₹110.45K 1.34K USD | ₹8.95 0.11 USD | ₹9.29 0.11 USD | ₹1.18B 14.22M USD | 150.16 | ₹0.06 0.0007 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹13.96 0.17 USD |
-0.14
|
₹1.17B 14.14M USD | ₹411.25K 4.98K USD | ₹13.90 0.17 USD | ₹14.43 0.17 USD | ₹1.17B 14.14M USD | 11.16 | ₹1.25 0.02 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,005.30 12.16 USD |
-2.05
|
₹1.17B 14.14M USD | ₹853.00 10.32 USD | ₹990.00 11.98 USD | ₹1,049.10 12.69 USD | ₹1.17B 14.14M USD | 18.58 | ₹54.09 0.65 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹121.85 1.47 USD |
+1.47
|
₹1.16B 14.01M USD | ₹561.00 6.79 USD | ₹120.00 1.45 USD | ₹122.46 1.48 USD | ₹1.16B 14.01M USD | 91.61 | ₹1.33 0.02 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.13 1.24 USD |
-1.8
|
₹1.13B 13.69M USD | ₹3.02K 36.57 USD | ₹101.12 1.22 USD | ₹107.00 1.29 USD | ₹1.13B 13.69M USD | 18.30 | ₹5.58 0.07 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹72.80 0.88 USD |
+1.96
|
₹1.13B 13.69M USD | ₹2.07K 25.04 USD | ₹72.80 0.88 USD | ₹72.82 0.88 USD | ₹1.13B 13.69M USD | 0 | -₹0.77 -0.009 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.08 0.05 USD |
0
|
₹1.13B 13.65M USD | ₹525.71K 6.36K USD | ₹3.75 0.05 USD | ₹4.19 0.05 USD | ₹1.13B 13.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹112.32 1.36 USD |
+0.02
|
₹1.13B 13.64M USD | ₹842.00 10.19 USD | ₹111.81 1.35 USD | ₹116.97 1.42 USD | ₹1.13B 13.64M USD | 0 | -₹11.00 -0.1 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.70 0.47 USD |
-0.41
|
₹1.12B 13.58M USD | ₹2.14K 25.9 USD | ₹38.50 0.47 USD | ₹39.26 0.47 USD | ₹1.12B 13.58M USD | 28.24 | ₹1.37 0.02 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹59.49 0.72 USD |
-1.64
|
₹1.12B 13.53M USD | ₹1.14K 13.83 USD | ₹59.21 0.72 USD | ₹60.40 0.73 USD | ₹1.12B 13.53M USD | 20.30 | ₹2.93 0.04 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.82 0.08 USD |
+1.79
|
₹1.11B 13.44M USD | ₹79.50K 961.87 USD | ₹6.74 0.08 USD | ₹6.85 0.08 USD | ₹1.11B 13.44M USD | 0 | -₹1.28 -0.01 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.69 1.09 USD |
-0.96
|
₹1.10B 13.35M USD | ₹5.73K 69.3 USD | ₹89.11 1.08 USD | ₹92.80 1.12 USD | ₹1.10B 13.35M USD | 11.38 | ₹7.88 0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.75 0.09 USD |
-1.02
|
₹1.10B 13.34M USD | ₹46.88K 567.16 USD | ₹7.65 0.09 USD | ₹7.93 0.1 USD | ₹1.10B 13.34M USD | 25.00 | ₹0.31 0.003 USD | ||
| Standard Industries Limited SIL.NS | ₹16.73 0.2 USD |
-1.59
|
₹1.09B 13.14M USD | ₹32.20K 389.55 USD | ₹16.47 0.2 USD | ₹17.25 0.21 USD | ₹1.09B 13.14M USD | 0 | -₹2.76 -0.03 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹8.05 0.1 USD |
-10.56
|
₹1.08B 13.06M USD | ₹1.19M 14.37K USD | ₹7.81 0.09 USD | ₹9.30 0.11 USD | ₹1.08B 13.06M USD | 0 | ₹0.00 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹138.58 1.68 USD |
+1.13
|
₹1.08B 13.03M USD | ₹618.00 7.48 USD | ₹135.00 1.63 USD | ₹141.85 1.72 USD | ₹1.08B 13.03M USD | 0 | -₹34.96 -0.4 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹22.52 0.27 USD |
-6.01
|
₹1.08B 13.02M USD | ₹443.13K 5.36K USD | ₹22.21 0.27 USD | ₹25.20 0.3 USD | ₹1.08B 13.02M USD | 0 | -₹19.19 -0.2 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.31 0.05 USD |
-0.23
|
₹1.05B 12.71M USD | ₹297.27K 3.6K USD | ₹4.27 0.05 USD | ₹4.44 0.05 USD | ₹1.05B 12.71M USD | 12.67 | ₹0.34 0.004 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹65.00 0.79 USD |
-0.76
|
₹1.05B 12.68M USD | ₹1.48K 17.85 USD | ₹65.00 0.79 USD | ₹69.48 0.84 USD | ₹1.05B 12.68M USD | 9.02 | ₹7.20 0.09 USD | ||
| AMD Industries Limited AMDIND.NS | ₹53.90 0.65 USD |
-1.5
|
₹1.03B 12.5M USD | ₹7.24K 87.64 USD | ₹53.61 0.65 USD | ₹54.72 0.66 USD | ₹1.03B 12.5M USD | 0 | -₹1.61 -0.01 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.88 0.37 USD |
-0.61
|
₹1.02B 12.4M USD | ₹5.64K 68.2 USD | ₹30.35 0.37 USD | ₹31.94 0.39 USD | ₹1.02B 12.4M USD | 0 | -₹42.64 -0.5 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.55 0.2 USD |
-0.6
|
₹1.02B 12.38M USD | ₹39.37K 476.3 USD | ₹16.38 0.2 USD | ₹17.06 0.21 USD | ₹1.02B 12.38M USD | 206.87 | ₹0.08 0.0009 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹17.80 0.22 USD |
+11.6
|
₹1.02B 12.37M USD | ₹827.03K 10.01K USD | ₹15.30 0.19 USD | ₹18.80 0.23 USD | ₹1.02B 12.37M USD | 0 | ₹0.00 0 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹42.95 0.52 USD |
-0.56
|
₹1.01B 12.18M USD | ₹66.47K 804.14 USD | ₹42.70 0.52 USD | ₹43.94 0.53 USD | ₹1.01B 12.18M USD | 14.22 | ₹3.02 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.09 0.17 USD |
+0.71
|
₹981.16M 11.87M USD | ₹122.54K 1.48K USD | ₹13.96 0.17 USD | ₹14.27 0.17 USD | ₹981.16M 11.87M USD | 12.35 | ₹1.14 0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.95 0.04 USD |
-2.32
|
₹970.43M 11.74M USD | ₹65.27K 789.71 USD | ₹2.95 0.04 USD | ₹3.09 0.04 USD | ₹970.43M 11.74M USD | 0 | -₹20.30 -0.2 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.72 0.52 USD |
+3.06
|
₹954.27M 11.55M USD | ₹33.29K 402.78 USD | ₹40.85 0.49 USD | ₹42.90 0.52 USD | ₹954.27M 11.55M USD | 25.73 | ₹1.66 0.02 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.95 0.13 USD |
-3.18
|
₹941.68M 11.39M USD | ₹133.18K 1.61K USD | ₹10.87 0.13 USD | ₹11.34 0.14 USD | ₹941.68M 11.39M USD | 0 | -₹0.91 -0.01 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.08 0.29 USD |
-2.15
|
₹939.99M 11.37M USD | ₹81.87K 990.53 USD | ₹23.57 0.29 USD | ₹25.39 0.31 USD | ₹939.99M 11.37M USD | 61.74 | ₹0.39 0.004 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.81 2.1 USD |
-1.87
|
₹938.57M 11.36M USD | ₹1.41K 17.02 USD | ₹172.00 2.08 USD | ₹177.14 2.14 USD | ₹938.57M 11.36M USD | 38.19 | ₹4.55 0.06 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.73 0.59 USD |
-2.27
|
₹928.31M 11.23M USD | ₹17.58K 212.7 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹928.31M 11.23M USD | 12.99 | ₹3.75 0.05 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.04 0.07 USD |
-0.82
|
₹909.38M 11M USD | ₹64.26K 777.38 USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹909.38M 11M USD | 31.78 | ₹0.19 0.002 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.58 0.35 USD |
+0.99
|
₹899.38M 10.88M USD | ₹16.28K 196.96 USD | ₹27.31 0.33 USD | ₹29.20 0.35 USD | ₹899.38M 10.88M USD | 98.55 | ₹0.29 0.003 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.81 0.11 USD |
+0.46
|
₹892.01M 10.79M USD | ₹79.76K 964.9 USD | ₹8.65 0.1 USD | ₹8.99 0.11 USD | ₹892.01M 10.79M USD | 0 | -₹0.05 -0.0006 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹7.14 0.09 USD |
0
|
₹889.52M 10.76M USD | ₹97.20K 1.18K USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹889.52M 10.76M USD | 0 | -₹3.55 -0.04 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹45.95 0.56 USD |
+4.98
|
₹887.44M 10.74M USD | ₹23.37K 282.73 USD | ₹45.29 0.55 USD | ₹45.95 0.56 USD | ₹887.44M 10.74M USD | 0 | -₹7.78 -0.09 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹131.40 1.59 USD |
-0.21
|
₹876.85M 10.61M USD | ₹1.97K 23.77 USD | ₹130.20 1.58 USD | ₹132.00 1.6 USD | ₹876.85M 10.61M USD | 48.48 | ₹2.71 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.57 0.2 USD |
0
|
₹875.98M 10.6M USD | ₹23.73K 287.08 USD | ₹16.41 0.2 USD | ₹16.90 0.2 USD | ₹875.98M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
+0.28
|
₹875.00M 10.59M USD | ₹9.51K 115.09 USD | ₹24.78 0.3 USD | ₹25.36 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.52 0.05 USD |
+4.87
|
₹866.91M 10.49M USD | ₹212.50K 2.57K USD | ₹4.32 0.05 USD | ₹4.52 0.05 USD | ₹866.91M 10.49M USD | 0 | -₹12.08 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹18.67 0.23 USD |
+4.3
|
₹866.36M 10.48M USD | ₹909.94K 11.01K USD | ₹16.66 0.2 USD | ₹20.18 0.24 USD | ₹866.36M 10.48M USD | 18.30 | ₹1.02 0.01 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹42.50 0.51 USD |
+2.38
|
₹865.14M 10.47M USD | ₹7.10K 85.95 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹865.14M 10.47M USD | 77.27 | ₹0.55 0.006 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.65 0.33 USD |
+1.54
|
₹864.04M 10.45M USD | ₹3.13K 37.92 USD | ₹27.01 0.33 USD | ₹28.38 0.34 USD | ₹864.04M 10.45M USD | 32.15 | ₹0.86 0.01 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹83.17 1.01 USD |
+0.9
|
₹851.25M 10.3M USD | ₹945.00 11.43 USD | ₹82.36 1 USD | ₹84.98 1.03 USD | ₹851.25M 10.3M USD | 0 | -₹2.60 -0.03 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.98 0.3 USD |
-5.02
|
₹834.60M 10.1M USD | ₹52.07K 629.9 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹834.60M 10.1M USD | 0 | -₹28.28 -0.3 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹82.85 1 USD |
-0.01
|
₹828.50M 10.02M USD | ₹1.68K 20.35 USD | ₹81.40 0.98 USD | ₹84.90 1.03 USD | ₹828.50M 10.02M USD | 0 | -₹2.83 -0.03 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.41 0.17 USD |
-1.84
|
₹825.33M 9.99M USD | ₹37.50K 453.65 USD | ₹14.05 0.17 USD | ₹14.68 0.18 USD | ₹825.33M 9.99M USD | 10.44 | ₹1.38 0.02 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹40.61 0.49 USD |
+3.81
|
₹823.33M 9.96M USD | ₹25.35K 306.64 USD | ₹39.01 0.47 USD | ₹41.00 0.5 USD | ₹823.33M 9.96M USD | 16.37 | ₹2.48 0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.73 0.05 USD |
+0.81
|
₹815.76M 9.87M USD | ₹91.87K 1.11K USD | ₹3.65 0.04 USD | ₹3.80 0.05 USD | ₹815.76M 9.87M USD | 0 | -₹0.80 -0.009 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹74.46 0.9 USD |
+0.31
|
₹809.69M 9.8M USD | ₹6.97K 84.36 USD | ₹72.01 0.87 USD | ₹76.39 0.92 USD | ₹809.69M 9.8M USD | 0 | -₹8.48 -0.1 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹6.27 0.08 USD |
+10
|
₹806.56M 9.76M USD | ₹384.98K 4.66K USD | ₹6.27 0.08 USD | ₹6.27 0.08 USD | ₹806.56M 9.76M USD | 0 | -₹72.95 -0.8 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.51 0.05 USD |
-2.59
|
₹792.22M 9.58M USD | ₹311.36K 3.77K USD | ₹4.46 0.05 USD | ₹4.76 0.06 USD | ₹792.22M 9.58M USD | 64.42 | ₹0.07 0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||