Result Page 15 for Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (2234)
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Hotels (East) Limited AHLEAST.NS | $137.78 1.67 USD |
+1.31
|
$2.38B 28.82M USD | $316 3.82 USD | $136.03 1.65 USD | $137.78 1.67 USD | $2.38B 28.82M USD | 8.91 | $15.46 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $324.9 3.93 USD |
-0.54
|
$2.38B 28.74M USD | $11.63K 140.66 USD | $315.15 3.81 USD | $326.65 3.95 USD | $2.38B 28.74M USD | 58.54 | $5.55 0.07 USD | |
| Setco Automotive Limited SETCO.NS | $17.25 0.21 USD |
-1.48
|
$2.37B 28.7M USD | $2.62K 31.75 USD | $17.25 0.21 USD | $17.25 0.21 USD | $2.37B 28.7M USD | 0 | -$8.23 -0.09 USD | |
| Bharat Road Network Limited BRNL.NS | $27.53 0.33 USD |
+4.79
|
$2.32B 28.12M USD | $44.6K 539.54 USD | $26.01 0.31 USD | $27.58 0.33 USD | $2.32B 28.12M USD | 1.95 | $14.08 0.17 USD | |
| Alpa Laboratories Limited ALPA.NS | $110.39 1.34 USD |
+0.83
|
$2.32B 28.1M USD | $6.66K 80.61 USD | $107.52 1.3 USD | $110.85 1.34 USD | $2.32B 28.1M USD | 11.15 | $9.9 0.12 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.4 0.91 USD |
-0.12
|
$2.32B 28.08M USD | $24.55K 297.01 USD | $74.72 0.9 USD | $76.99 0.93 USD | $2.32B 28.08M USD | 8.22 | $9.17 0.11 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $21.4 0.26 USD |
0
|
$2.31B 27.93M USD | $101 1.22 USD | $21.4 0.26 USD | $21.4 0.26 USD | $2.31B 27.93M USD | 0 | -$0.03 -0.0003 USD | |
| Aban Offshore Limited ABAN.NS | $39.5 0.48 USD |
+0.08
|
$2.31B 27.89M USD | $6.24K 75.54 USD | $39.34 0.48 USD | $40 0.48 USD | $2.31B 27.89M USD | 0 | -$166.1 -2.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.22 0.43 USD |
+1.89
|
$2.3B 27.85M USD | $66.97K 810.19 USD | $34.14 0.41 USD | $35.22 0.43 USD | $2.3B 27.85M USD | 0 | -$3.48 -0.04 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $70.82 0.86 USD |
-1.53
|
$2.3B 27.77M USD | $28.47K 344.4 USD | $70.51 0.85 USD | $72.4 0.88 USD | $2.3B 27.77M USD | 19.08 | $3.71 0.04 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.73 0.21 USD |
+1.37
|
$2.29B 27.68M USD | $77.69K 939.93 USD | $17.41 0.21 USD | $17.87 0.22 USD | $2.29B 27.68M USD | 36.18 | $0.49 0.005 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $127.68 1.54 USD |
+9.13
|
$2.26B 27.29M USD | $314.7K 3.81K USD | $123.24 1.49 USD | $138.1 1.67 USD | $2.26B 27.29M USD | 15.25 | $8.37 0.1 USD | |
| Digicontent Limited DGCONTENT.NS | $38.8 0.47 USD |
+0.52
|
$2.25B 27.24M USD | $732 8.86 USD | $38.8 0.47 USD | $39.38 0.48 USD | $2.25B 27.24M USD | 9.34 | $4.15 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $726.4 8.79 USD |
-0.46
|
$2.25B 27.21M USD | $16 0.19 USD | $720 8.71 USD | $740 8.95 USD | $2.25B 27.21M USD | 30.81 | $23.57 0.29 USD | |
| Intense Technologies Limited INTENTECH.NS | $94 1.14 USD |
-0.94
|
$2.24B 27.13M USD | $7.37K 89.16 USD | $93.01 1.13 USD | $95.9 1.16 USD | $2.24B 27.13M USD | 13.35 | $7.04 0.09 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $189.61 2.29 USD |
-0.69
|
$2.24B 27.05M USD | $4.51K 54.6 USD | $188.12 2.28 USD | $193.49 2.34 USD | $2.24B 27.05M USD | 34.60 | $5.48 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $168.99 2.04 USD |
-0.14
|
$2.18B 26.43M USD | $6.5K 78.69 USD | $167.14 2.02 USD | $170.43 2.06 USD | $2.18B 26.43M USD | 16.29 | $10.37 0.13 USD | |
| Emmbi Industries Limited EMMBI.NS | $117 1.42 USD |
-1.69
|
$2.18B 26.39M USD | $68.77K 831.95 USD | $115.61 1.4 USD | $121.7 1.47 USD | $2.18B 26.39M USD | 23.26 | $5.03 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $196.29 2.37 USD |
+2.12
|
$2.18B 26.36M USD | $36 0.44 USD | $191.1 2.31 USD | $196.39 2.38 USD | $2.18B 26.36M USD | 3.32 | $59 0.71 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $232.28 2.81 USD |
+3.31
|
$2.18B 26.31M USD | $1.96K 23.75 USD | $226.21 2.74 USD | $234.14 2.83 USD | $2.18B 26.31M USD | 55.56 | $4.18 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $13.92 0.17 USD |
+2.5
|
$2.14B 25.86M USD | $194.08K 2.35K USD | $13.51 0.16 USD | $14.03 0.17 USD | $2.14B 25.86M USD | 8.92 | $1.56 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $111.17 1.34 USD |
+1.76
|
$2.13B 25.71M USD | $13.77K 166.58 USD | $108.42 1.31 USD | $111.43 1.35 USD | $2.13B 25.71M USD | 12.77 | $8.7 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $99 1.2 USD |
+3.1
|
$2.12B 25.7M USD | $3.76K 45.53 USD | $95.01 1.15 USD | $99.48 1.2 USD | $2.12B 25.7M USD | 4950.00 | $0.02 0.0002 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $34.5 0.42 USD |
+1.5
|
$2.09B 25.27M USD | $12.92K 156.3 USD | $34.2 0.41 USD | $34.6 0.42 USD | $2.09B 25.27M USD | 27.82 | $1.24 0.02 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.78 0.49 USD |
+1.8
|
$2.08B 25.19M USD | $58.32K 705.55 USD | $39.65 0.48 USD | $40.78 0.49 USD | $2.08B 25.19M USD | 8.37 | $4.87 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.02 0.7 USD |
+0.12
|
$2.01B 24.36M USD | $29.21K 353.38 USD | $56 0.68 USD | $58.65 0.71 USD | $2.01B 24.36M USD | 31.70 | $1.83 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $257.02 3.11 USD |
+3.65
|
$2.01B 24.31M USD | $3.67K 44.36 USD | $246.92 2.99 USD | $262.49 3.18 USD | $2.01B 24.31M USD | 15.65 | $16.42 0.2 USD | |
| DCM Limited DCM.NS | $106.1 1.28 USD |
-0.64
|
$1.98B 23.98M USD | $9.71K 117.49 USD | $105.52 1.28 USD | $108.4 1.31 USD | $1.98B 23.98M USD | 7.19 | $14.75 0.18 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $23.06 0.28 USD |
-1.16
|
$1.98B 23.95M USD | $16.35K 197.75 USD | $22.82 0.28 USD | $23.85 0.29 USD | $1.98B 23.95M USD | 0 | -$2.85 -0.03 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $396 4.79 USD |
-0.31
|
$1.98B 23.94M USD | $418 5.06 USD | $391.1 4.73 USD | $399.5 4.83 USD | $1.98B 23.94M USD | 11.16 | $35.47 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187 2.26 USD |
+0.65
|
$1.96B 23.77M USD | $449 5.43 USD | $184.22 2.23 USD | $187 2.26 USD | $1.96B 23.77M USD | 0 | -$58.42 -0.7 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.78 0.32 USD |
-0.37
|
$1.96B 23.75M USD | $45.46K 549.97 USD | $26.19 0.32 USD | $27.25 0.33 USD | $1.96B 23.75M USD | 22.31 | $1.2 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $47.85 0.58 USD |
+0.19
|
$1.96B 23.74M USD | $14.42K 174.45 USD | $47.65 0.58 USD | $48.57 0.59 USD | $1.96B 23.74M USD | 13.32 | $3.59 0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.16 1.1 USD |
+1.65
|
$1.95B 23.59M USD | $6.55K 79.29 USD | $88.01 1.06 USD | $92.7 1.12 USD | $1.95B 23.59M USD | 5.18 | $17.59 0.21 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.76 0.46 USD |
+0.08
|
$1.93B 23.39M USD | $52K 629.05 USD | $37.26 0.45 USD | $38.6 0.47 USD | $1.93B 23.39M USD | 23.45 | $1.61 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $11.86 0.14 USD |
-1
|
$1.93B 23.36M USD | $212.59K 2.57K USD | $11.78 0.14 USD | $12.05 0.15 USD | $1.93B 23.36M USD | 0 | -$4.9 -0.05 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $82.4 1 USD |
+1.71
|
$1.88B 22.77M USD | $3.48K 42.11 USD | $80.42 0.97 USD | $82.79 1 USD | $1.88B 22.77M USD | 7.44 | $11.07 0.13 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
+4.79
|
$1.88B 22.71M USD | $34.2K 413.79 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.67 0.1 USD |
-0.34
|
$1.84B 22.26M USD | $4.62K 55.83 USD | $8.67 0.1 USD | $8.69 0.11 USD | $1.84B 22.26M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.28 0.48 USD |
-0.36
|
$1.84B 22.22M USD | $5.42K 65.61 USD | $38.1 0.46 USD | $40.41 0.49 USD | $1.84B 22.22M USD | 18.79 | $2.09 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $92.41 1.12 USD |
+2.63
|
$1.84B 22.21M USD | $11.36K 137.45 USD | $90.49 1.09 USD | $93.99 1.14 USD | $1.84B 22.21M USD | 0 | -$3.43 -0.04 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $495.6 6 USD |
0
|
$1.83B 22.08M USD | $79 0.96 USD | $495.6 6 USD | $495.6 6 USD | $1.83B 22.08M USD | 26.53 | $18.68 0.23 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.11 0.06 USD |
+3.04
|
$1.8B 21.78M USD | $350.74K 4.24K USD | $4.95 0.06 USD | $5.4 0.07 USD | $1.8B 21.78M USD | 0 | -$2.4 -0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.91 0.33 USD |
-0.74
|
$1.79B 21.62M USD | $12.56K 151.96 USD | $26.81 0.32 USD | $27.4 0.33 USD | $1.79B 21.62M USD | 8.27 | $3.25 0.04 USD | |
| IVP Limited IVP.NS | $162.26 1.96 USD |
+1.42
|
$1.79B 21.61M USD | $14.83K 179.43 USD | $157.81 1.91 USD | $164.61 1.99 USD | $1.79B 21.61M USD | 13.70 | $11.84 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $31.32 0.38 USD |
-1.32
|
$1.78B 21.59M USD | $35.6K 430.68 USD | $30.7 0.37 USD | $32.01 0.39 USD | $1.78B 21.59M USD | 19.21 | $1.63 0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $178 2.15 USD |
-0.41
|
$1.78B 21.51M USD | $2.69K 32.53 USD | $176.61 2.14 USD | $181.3 2.19 USD | $1.78B 21.51M USD | 4.24 | $41.93 0.51 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.87 0.91 USD |
0
|
$1.77B 21.44M USD | $146 1.77 USD | $72.65 0.88 USD | $74.87 0.91 USD | $1.77B 21.44M USD | 41.13 | $1.82 0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $35.92 0.43 USD |
-0.58
|
$1.77B 21.38M USD | $67.39K 815.34 USD | $35.41 0.43 USD | $36.94 0.45 USD | $1.77B 21.38M USD | 299.33 | $0.12 0.001 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $219.6 2.66 USD |
+0.92
|
$1.76B 21.34M USD | $1.92K 23.19 USD | $216.49 2.62 USD | $219.85 2.66 USD | $1.76B 21.34M USD | 0 | -$3.29 -0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $1.61K 19.5 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $59.52 0.72 USD |
-0.13
|
$1.76B 21.31M USD | $2.8K 33.85 USD | $59.03 0.71 USD | $60.29 0.73 USD | $1.76B 21.31M USD | 12.91 | $4.61 0.06 USD | |
| BSL Limited BSL.NS | $169.95 2.06 USD |
+1.13
|
$1.76B 21.31M USD | $411 4.97 USD | $165.55 2 USD | $171 2.07 USD | $1.76B 21.31M USD | 16.86 | $10.08 0.12 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.79 0.32 USD |
-0.85
|
$1.76B 21.24M USD | $240.37K 2.91K USD | $25.61 0.31 USD | $28.4 0.34 USD | $1.76B 21.24M USD | 31.15 | $0.86 0.01 USD | |
| Weizmann Limited WEIZMANIND.NS | $113.02 1.37 USD |
+2.09
|
$1.75B 21.22M USD | $649 7.85 USD | $109.72 1.33 USD | $113.99 1.38 USD | $1.75B 21.22M USD | 25.86 | $4.37 0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $122.8 1.49 USD |
-2.17
|
$1.74B 21.01M USD | $8.51K 102.99 USD | $122.11 1.48 USD | $128.09 1.55 USD | $1.74B 21.01M USD | 0.52 | $232.9 2.82 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $124.71 1.51 USD |
-1.73
|
$1.72B 20.77M USD | $3.97K 48.02 USD | $124.02 1.5 USD | $127.7 1.54 USD | $1.72B 20.77M USD | 32.99 | $3.78 0.05 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $154.93 1.87 USD |
+5.39
|
$1.71B 20.66M USD | $206 2.49 USD | $149.97 1.81 USD | $155.99 1.89 USD | $1.71B 20.66M USD | 78.24 | $1.98 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $77.32 0.94 USD |
-1.79
|
$1.7B 20.61M USD | $9.33K 112.82 USD | $76 0.92 USD | $82.87 1 USD | $1.7B 20.61M USD | 0 | -$11.38 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $70.95 0.86 USD |
-3.78
|
$1.7B 20.59M USD | $62.26K 753.23 USD | $70.03 0.85 USD | $74.05 0.9 USD | $1.7B 20.59M USD | 6.74 | $10.52 0.13 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $57.8 0.7 USD |
+5.8
|
$1.69B 20.42M USD | $114.52K 1.39K USD | $53.9 0.65 USD | $58 0.7 USD | $1.69B 20.42M USD | 31.24 | $1.85 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $51.08 0.62 USD |
+5.87
|
$1.69B 20.41M USD | $778.19K 9.41K USD | $50.01 0.61 USD | $54.96 0.66 USD | $1.69B 20.41M USD | 1.90 | $26.75 0.32 USD | |
| IntraSoft Technologies Limited ISFT.NS | $103.44 1.25 USD |
+1.18
|
$1.69B 20.41M USD | $18.41K 222.67 USD | $102.46 1.24 USD | $104.48 1.26 USD | $1.69B 20.41M USD | 13.11 | $7.89 0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.57 0.24 USD |
+4.32
|
$1.68B 20.39M USD | $82.73K 1K USD | $18.25 0.22 USD | $19.79 0.24 USD | $1.68B 20.39M USD | 72.48 | $0.27 0.003 USD | |
| Bal Pharma Limited BALPHARMA.NS | $105.74 1.28 USD |
-0.63
|
$1.68B 20.37M USD | $9.75K 117.92 USD | $104.57 1.27 USD | $107.89 1.31 USD | $1.68B 20.37M USD | 21.71 | $4.87 0.06 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $76.41 0.92 USD |
-1.18
|
$1.68B 20.34M USD | $1.92K 23.27 USD | $76 0.92 USD | $77.72 0.94 USD | $1.68B 20.34M USD | 27.38 | $2.79 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $73.5 0.89 USD |
+1.54
|
$1.68B 20.33M USD | $3.15K 38.1 USD | $72.5 0.88 USD | $74.72 0.9 USD | $1.68B 20.33M USD | 0 | -$8.51 -0.1 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Superhouse Limited SUPERHOUSE.NS | $150.98 1.83 USD |
+1.75
|
$1.67B 20.21M USD | $1.11K 13.38 USD | $148.5 1.8 USD | $152 1.84 USD | $1.67B 20.21M USD | 14.77 | $10.22 0.12 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $41.27 0.5 USD |
+0.98
|
$1.66B 20.12M USD | $4.98K 60.3 USD | $40.51 0.49 USD | $41.6 0.5 USD | $1.66B 20.12M USD | 7.55 | $5.46 0.07 USD | |
| Times Guaranty Limited TIMESGTY.NS | $180 2.18 USD |
-0.19
|
$1.65B 19.94M USD | $454 5.49 USD | $178.17 2.16 USD | $182.7 2.21 USD | $1.65B 19.94M USD | 80.35 | $2.24 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49 0.59 USD |
+5.99
|
$1.62B 19.64M USD | $54.79K 662.81 USD | $45.92 0.56 USD | $49 0.59 USD | $1.62B 19.64M USD | 13.49 | $3.63 0.04 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $56.8 0.69 USD |
+2.84
|
$1.62B 19.59M USD | $116.96K 1.42K USD | $55 0.67 USD | $57.99 0.7 USD | $1.62B 19.59M USD | 26.79 | $2.12 0.03 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $34.88 0.42 USD |
+1.6
|
$1.59B 19.29M USD | $32.37K 391.6 USD | $34.29 0.41 USD | $35 0.42 USD | $1.59B 19.29M USD | 0 | -$8.84 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $248.99 3.01 USD |
+0.04
|
$1.59B 19.29M USD | $212 2.56 USD | $248.99 3.01 USD | $252.9 3.06 USD | $1.59B 19.29M USD | 96.13 | $2.59 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.5 0.8 USD |
-0.58
|
$1.58B 19.08M USD | $99.5K 1.2K USD | $65.81 0.8 USD | $67.99 0.82 USD | $1.58B 19.08M USD | 69.27 | $0.96 0.01 USD | |
| Signet Industries Limited SIGIND.NS | $53.48 0.65 USD |
-0.34
|
$1.57B 19.05M USD | $2.94K 35.52 USD | $52.44 0.63 USD | $54.66 0.66 USD | $1.57B 19.05M USD | 13.92 | $3.84 0.05 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.88 0.19 USD |
+4.96
|
$1.57B 18.96M USD | $14.48K 175.23 USD | $15 0.18 USD | $15.88 0.19 USD | $1.57B 18.96M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.11 1.11 USD |
+0.48
|
$1.55B 18.79M USD | $17K 205.64 USD | $90.7 1.1 USD | $92.88 1.12 USD | $1.55B 18.79M USD | 93.98 | $0.98 0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $152.5 1.84 USD |
+1.63
|
$1.54B 18.63M USD | $992 12 USD | $151 1.83 USD | $153.58 1.86 USD | $1.54B 18.63M USD | 28.29 | $5.39 0.07 USD | |
| Aarvi Encon Limited AARVI.NS | $102.67 1.24 USD |
-0.36
|
$1.52B 18.36M USD | $1.3K 15.73 USD | $102.25 1.24 USD | $104.29 1.26 USD | $1.52B 18.36M USD | 15.01 | $6.84 0.08 USD | |
| Vipul Limited VIPULLTD.NS | $10.6 0.13 USD |
0
|
$1.52B 18.35M USD | $13.12K 158.73 USD | $10.6 0.13 USD | $10.6 0.13 USD | $1.52B 18.35M USD | 0.60 | $17.45 0.21 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.93 0.23 USD |
-0.11
|
$1.51B 18.32M USD | $7.29K 88.18 USD | $18.85 0.23 USD | $19.1 0.23 USD | $1.51B 18.32M USD | 18.02 | $1.05 0.01 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.05 0.23 USD |
-0.78
|
$1.51B 18.3M USD | $28.18K 340.88 USD | $18.98 0.23 USD | $19.45 0.24 USD | $1.51B 18.3M USD | 190.49 | $0.1 0.001 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.61 0.26 USD |
+0.88
|
$1.51B 18.28M USD | $14.33K 173.34 USD | $21.32 0.26 USD | $21.74 0.26 USD | $1.51B 18.28M USD | 0 | -$5.56 -0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $144.55 1.75 USD |
-1.18
|
$1.51B 18.23M USD | $967 11.7 USD | $144.55 1.75 USD | $146 1.77 USD | $1.51B 18.23M USD | 18.67 | $7.74 0.09 USD | |
| Delphi World Money Limited DELPHIFX.NS | $134.75 1.63 USD |
+2.6
|
$1.5B 18.14M USD | $489 5.92 USD | $125.5 1.52 USD | $134.9 1.63 USD | $1.5B 18.14M USD | 59.88 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.59 1.19 USD |
+0.12
|
$1.49B 18.02M USD | $491 5.94 USD | $97.8 1.18 USD | $99.8 1.21 USD | $1.49B 18.02M USD | 7.99 | $12.33 0.15 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $246 2.98 USD |
<0.01
|
$1.46B 17.68M USD | $610 7.38 USD | $244.13 2.95 USD | $248.94 3.01 USD | $1.46B 17.68M USD | 1.92 | $127.66 1.54 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.01 0.19 USD |
+0.19
|
$1.43B 17.35M USD | $700 8.47 USD | $16 0.19 USD | $16.15 0.2 USD | $1.43B 17.35M USD | 7.69 | $2.08 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $93.85 1.14 USD |
-1.88
|
$1.41B 17.03M USD | $1.32K 16.01 USD | $92.3 1.12 USD | $96.2 1.16 USD | $1.41B 17.03M USD | 19.35 | $4.85 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $70.81 0.86 USD |
+2.79
|
$1.4B 16.96M USD | $42.47K 513.78 USD | $69.06 0.84 USD | $74.2 0.9 USD | $1.4B 16.96M USD | 0 | -$5.79 -0.07 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $66.01 0.8 USD |
+0.24
|
$1.37B 16.61M USD | $3.19K 38.61 USD | $65.6 0.79 USD | $66.36 0.8 USD | $1.37B 16.61M USD | 275.04 | $0.24 0.002 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $92.62 1.12 USD |
+1.33
|
$1.37B 16.58M USD | $18.97K 229.55 USD | $90.6 1.1 USD | $94.21 1.14 USD | $1.37B 16.58M USD | 0 | -$2.49 -0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.84 0.37 USD |
+2.25
|
$1.37B 16.56M USD | $32.04K 387.67 USD | $30.15 0.36 USD | $31.68 0.38 USD | $1.37B 16.56M USD | 15.41 | $2 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $136.48 1.65 USD |
+0.82
|
$1.36B 16.47M USD | $1.64K 19.82 USD | $133.1 1.61 USD | $137 1.66 USD | $1.36B 16.47M USD | 11.87 | $11.49 0.14 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.89 0.53 USD |
+0.62
|
$1.35B 16.36M USD | $5K 60.52 USD | $43 0.52 USD | $43.91 0.53 USD | $1.35B 16.36M USD | 21.94 | $2 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||