Ergebnisseite 15 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.9 0.14 USD |
-0.17
|
$2.81B 34M USD | $228.35K 2.76K USD | $11.86 0.14 USD | $12.27 0.15 USD | $2.81B 34M USD | 59.49 | $0.2 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $28.96 0.35 USD |
+11.64
|
$2.77B 33.53M USD | $4.31M 52.16K USD | $25.55 0.31 USD | $29.99 0.36 USD | $2.77B 33.53M USD | 34.47 | $0.84 0.01 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $272.75 3.3 USD |
+0.57
|
$2.77B 33.46M USD | $4.99K 60.37 USD | $267.05 3.23 USD | $279 3.38 USD | $2.77B 33.46M USD | 17.76 | $15.35 0.19 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $267.8 3.24 USD |
+2
|
$2.75B 33.21M USD | $2.42K 29.31 USD | $267.8 3.24 USD | $267.8 3.24 USD | $2.75B 33.21M USD | 22.81 | $11.74 0.14 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.94 0.31 USD |
-2.37
|
$2.71B 32.83M USD | $476.22K 5.76K USD | $25.75 0.31 USD | $26.89 0.33 USD | $2.71B 32.83M USD | 0 | -$29.82 -0.3 USD | |
| Nureca Limited NURECA.NS | $271.15 3.28 USD |
+0.17
|
$2.71B 32.81M USD | $16.59K 200.75 USD | $269.55 3.26 USD | $274.9 3.33 USD | $2.71B 32.81M USD | 0 | -$1.79 -0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $20.32 0.25 USD |
+4.96
|
$2.67B 32.27M USD | $45.09K 545.5 USD | $18.81 0.23 USD | $20.32 0.25 USD | $2.67B 32.27M USD | 0 | -$5.91 -0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $183 2.21 USD |
+1.67
|
$2.66B 32.14M USD | $10.02K 121.27 USD | $177.5 2.15 USD | $183 2.21 USD | $2.66B 32.14M USD | 16.59 | $11.03 0.13 USD | |
| Sumit Woods Limited SUMIT.NS | $86.82 1.05 USD |
+4.99
|
$2.66B 32.13M USD | $32.49K 393.03 USD | $86.82 1.05 USD | $86.82 1.05 USD | $2.66B 32.13M USD | 50.18 | $1.73 0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $193.89 2.35 USD |
-0.72
|
$2.65B 32.11M USD | $28.78K 348.2 USD | $192.1 2.32 USD | $198.95 2.41 USD | $2.65B 32.11M USD | 19.19 | $10.1 0.12 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $324.75 3.93 USD |
+1.64
|
$2.64B 31.91M USD | $15.93K 192.74 USD | $320 3.87 USD | $329 3.98 USD | $2.64B 31.91M USD | 0 | -$23.26 -0.2 USD | |
| Aaron Industries Limited AARON.NS | $261.25 3.16 USD |
+0.5
|
$2.62B 31.75M USD | $7.46K 90.25 USD | $260.1 3.15 USD | $265.85 3.22 USD | $2.62B 31.75M USD | 43.54 | $6 0.07 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $116.78 1.41 USD |
+1.12
|
$2.6B 31.44M USD | $396.74K 4.8K USD | $116 1.4 USD | $122 1.48 USD | $2.6B 31.44M USD | 191.44 | $0.61 0.007 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $101.1 1.22 USD |
+5
|
$2.6B 31.43M USD | $16.03K 193.91 USD | $101.1 1.22 USD | $101.1 1.22 USD | $2.6B 31.43M USD | 0 | -$504.41 -6.1 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.74 0.61 USD |
-0.04
|
$2.6B 31.42M USD | $42.57K 515.07 USD | $50.3 0.61 USD | $51.71 0.63 USD | $2.6B 31.42M USD | 31.32 | $1.62 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $406.35 4.92 USD |
+0.11
|
$2.59B 31.32M USD | $23.02K 278.46 USD | $398.55 4.82 USD | $410 4.96 USD | $2.59B 31.32M USD | 666.14 | $0.61 0.007 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $145.34 1.76 USD |
-1.06
|
$2.57B 31.07M USD | $14.48K 175.18 USD | $143.65 1.74 USD | $150.7 1.82 USD | $2.57B 31.07M USD | 29.12 | $4.99 0.06 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.85 0.09 USD |
+1.95
|
$2.56B 30.97M USD | $430.14K 5.2K USD | $7.7 0.09 USD | $7.85 0.09 USD | $2.56B 30.97M USD | 1.57 | $4.99 0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $846.25 10.24 USD |
-1.19
|
$2.56B 30.95M USD | $1.99K 24.05 USD | $845 10.22 USD | $867.25 10.49 USD | $2.56B 30.95M USD | 28.15 | $30.06 0.36 USD | |
| Signet Industries Limited SIGIND.NS | $86.61 1.05 USD |
-0.35
|
$2.56B 30.94M USD | $72.47K 876.79 USD | $86 1.04 USD | $89 1.08 USD | $2.56B 30.94M USD | 16.91 | $5.12 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $36.39 0.44 USD |
+5.54
|
$2.55B 30.9M USD | $400.83K 4.85K USD | $33.02 0.4 USD | $37.6 0.45 USD | $2.55B 30.9M USD | 0 | -$5.69 -0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $76.8 0.93 USD |
-0.25
|
$2.54B 30.79M USD | $202.13K 2.45K USD | $76 0.92 USD | $78.15 0.95 USD | $2.54B 30.79M USD | 18.50 | $4.15 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $47.37 0.57 USD |
+3.05
|
$2.51B 30.39M USD | $77.33K 935.54 USD | $46.16 0.56 USD | $47.7 0.58 USD | $2.51B 30.39M USD | 24.54 | $1.93 0.02 USD | |
| Rajshree Polypack Limited RPPL.NS | $72.98 0.88 USD |
-0.69
|
$2.51B 30.33M USD | $54.09K 654.35 USD | $72.12 0.87 USD | $74.75 0.9 USD | $2.51B 30.33M USD | 30.53 | $2.39 0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $232.05 2.81 USD |
-1.09
|
$2.51B 30.31M USD | $42.18K 510.31 USD | $231.1 2.8 USD | $235.79 2.85 USD | $2.51B 30.31M USD | 22.18 | $10.46 0.13 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $97.76 1.18 USD |
-0.44
|
$2.5B 30.28M USD | $4.51K 54.52 USD | $95 1.15 USD | $100 1.21 USD | $2.5B 30.28M USD | 15.74 | $6.21 0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $109.4 1.32 USD |
+0.72
|
$2.5B 30.23M USD | $18.83K 227.85 USD | $107.55 1.3 USD | $110.85 1.34 USD | $2.5B 30.23M USD | 9.75 | $11.21 0.14 USD | |
| Delphi World Money Limited DELPHIFX.NS | $222.64 2.69 USD |
+2
|
$2.5B 30.2M USD | $4.37K 52.88 USD | $222.64 2.69 USD | $222.64 2.69 USD | $2.5B 30.2M USD | 16.32 | $13.64 0.17 USD | |
| T.T. Limited TTL.NS | $114.96 1.39 USD |
-2.87
|
$2.47B 29.9M USD | $28.01K 338.86 USD | $114 1.38 USD | $118.79 1.44 USD | $2.47B 29.9M USD | 53.46 | $2.15 0.03 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $129.19 1.56 USD |
+0.76
|
$2.47B 29.88M USD | $172.21K 2.08K USD | $128.25 1.55 USD | $133.95 1.62 USD | $2.47B 29.88M USD | 13.67 | $9.45 0.11 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $141.82 1.72 USD |
-0.13
|
$2.45B 29.67M USD | $13.7K 165.75 USD | $140.44 1.7 USD | $144 1.74 USD | $2.45B 29.67M USD | 7.72 | $18.35 0.22 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $127.3 1.54 USD |
+4.46
|
$2.45B 29.65M USD | $216.68K 2.62K USD | $122.5 1.48 USD | $130 1.57 USD | $2.45B 29.65M USD | 44.82 | $2.84 0.03 USD | |
| GSS Infotech Limited GSS.NS | $93.32 1.13 USD |
+1.35
|
$2.44B 29.55M USD | $9.64K 116.6 USD | $92 1.11 USD | $94.6 1.14 USD | $2.44B 29.55M USD | 22.92 | $4.07 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.NS | $218.21 2.64 USD |
-2.26
|
$2.41B 29.11M USD | $9.24K 111.79 USD | $217.62 2.63 USD | $224.4 2.71 USD | $2.41B 29.11M USD | 17.38 | $12.55 0.15 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $182.48 2.21 USD |
+6.14
|
$2.38B 28.79M USD | $36.4K 440.33 USD | $171.1 2.07 USD | $185.16 2.24 USD | $2.38B 28.79M USD | 0 | -$8.3 -0.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $168.25 2.04 USD |
-1.68
|
$2.38B 28.78M USD | $35.08K 424.37 USD | $168 2.03 USD | $173.83 2.1 USD | $2.38B 28.78M USD | 0.68 | $245.83 2.97 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $12.73 0.15 USD |
-3.49
|
$2.37B 28.68M USD | $163.59K 1.98K USD | $12.53 0.15 USD | $13.29 0.16 USD | $2.37B 28.68M USD | 0 | -$1.7 -0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $25.85 0.31 USD |
0
|
$2.36B 28.52M USD | $27.07K 327.44 USD | $25.85 0.31 USD | $25.85 0.31 USD | $2.36B 28.52M USD | 1.41 | $18.24 0.22 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $108.33 1.31 USD |
+1.44
|
$2.34B 28.27M USD | $12.13K 146.73 USD | $106.21 1.28 USD | $109.82 1.33 USD | $2.34B 28.27M USD | 285.07 | $0.38 0.004 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $7.1 0.09 USD |
+4.87
|
$2.34B 28.26M USD | $91.67K 1.11K USD | $6.5 0.08 USD | $7.1 0.09 USD | $2.34B 28.26M USD | 0 | -$45.5 -0.5 USD | |
| Pansari Developers Limited PANSARI.NS | $103.66 1.25 USD |
+1.88
|
$2.33B 28.17M USD | $29.62K 358.39 USD | $99.61 1.21 USD | $104.75 1.27 USD | $2.33B 28.17M USD | 49.83 | $2.08 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $85.73 1.04 USD |
+0.12
|
$2.29B 27.65M USD | $37.45K 453.07 USD | $85 1.03 USD | $88.8 1.07 USD | $2.29B 27.65M USD | 0 | -$7.67 -0.09 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $214.4 2.59 USD |
-1.38
|
$2.25B 27.25M USD | $6.12K 74.04 USD | $212.41 2.57 USD | $219 2.65 USD | $2.25B 27.25M USD | 0 | -$134.2 -1.6 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.23 0.34 USD |
-0.49
|
$2.23B 27.03M USD | $99.1K 1.2K USD | $28.16 0.34 USD | $28.64 0.35 USD | $2.23B 27.03M USD | 42.13 | $0.67 0.008 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $76.46 0.93 USD |
0
|
$2.23B 27.01M USD | $129.58K 1.57K USD | $76.24 0.92 USD | $78.7 0.95 USD | $2.23B 27.01M USD | 48.70 | $1.57 0.02 USD | |
| GTL Limited GTL.NS | $14.17 0.17 USD |
+1.94
|
$2.23B 26.97M USD | $873.06K 10.56K USD | $13.75 0.17 USD | $14.17 0.17 USD | $2.23B 26.97M USD | 1.05 | $13.4 0.16 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $50.08 0.61 USD |
-0.85
|
$2.22B 26.89M USD | $340.84K 4.12K USD | $49.01 0.59 USD | $51.85 0.63 USD | $2.22B 26.89M USD | 27.66 | $1.81 0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $221.25 2.68 USD |
+1.47
|
$2.21B 26.74M USD | $219.94K 2.66K USD | $218 2.64 USD | $225 2.72 USD | $2.21B 26.74M USD | 4.79 | $46.18 0.56 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $281.4 3.4 USD |
-0.81
|
$2.2B 26.62M USD | $3.59K 43.38 USD | $279.3 3.38 USD | $289.95 3.51 USD | $2.2B 26.62M USD | 33.62 | $8.37 0.1 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.32 0.05 USD |
0
|
$2.19B 26.44M USD | $251.19K 3.04K USD | $4.32 0.05 USD | $4.32 0.05 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| Aarvi Encon Limited AARVI.NS | $145.46 1.76 USD |
+3.85
|
$2.15B 26.02M USD | $39.38K 476.47 USD | $139.81 1.69 USD | $146.71 1.77 USD | $2.15B 26.02M USD | 19.01 | $7.65 0.09 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $53.28 0.64 USD |
+1.22
|
$2.15B 25.98M USD | $216.03K 2.61K USD | $52 0.63 USD | $56 0.68 USD | $2.15B 25.98M USD | 10.34 | $5.15 0.06 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $181.26 2.19 USD |
-0.59
|
$2.14B 25.83M USD | $30.49K 368.87 USD | $174.5 2.11 USD | $186.99 2.26 USD | $2.14B 25.83M USD | 46.83 | $3.87 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.12 0.64 USD |
+0.99
|
$2.13B 25.81M USD | $80.04K 968.3 USD | $52.01 0.63 USD | $53.9 0.65 USD | $2.13B 25.81M USD | 20.66 | $2.57 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $99.83 1.21 USD |
-4.92
|
$2.13B 25.78M USD | $31.65K 382.89 USD | $99.75 1.21 USD | $106.99 1.29 USD | $2.13B 25.78M USD | 0 | -$22.78 -0.2 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $393.35 4.76 USD |
-1.99
|
$2.12B 25.68M USD | $131 1.58 USD | $393.35 4.76 USD | $393.35 4.76 USD | $2.12B 25.68M USD | 702.41 | $0.56 0.006 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.79 0.54 USD |
+0.18
|
$2.09B 25.34M USD | $23.86K 288.61 USD | $42.66 0.52 USD | $45.53 0.55 USD | $2.09B 25.34M USD | 34.99 | $1.28 0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $139.05 1.68 USD |
+0.19
|
$2.09B 25.27M USD | $4.56K 55.22 USD | $138.98 1.68 USD | $140.39 1.7 USD | $2.09B 25.27M USD | 26.58 | $5.23 0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $35.67 0.43 USD |
+4.97
|
$2.08B 25.16M USD | $18.08K 218.68 USD | $32.52 0.39 USD | $35.67 0.43 USD | $2.08B 25.16M USD | 36.03 | $0.99 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.96 0.1 USD |
-2.09
|
$2.07B 25.03M USD | $146.62K 1.77K USD | $7.96 0.1 USD | $7.96 0.1 USD | $2.07B 25.03M USD | 27.44 | $0.29 0.003 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $87.36 1.06 USD |
+5
|
$2.07B 25M USD | $957 11.58 USD | $87.36 1.06 USD | $87.36 1.06 USD | $2.07B 25M USD | 28.09 | $3.11 0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $138.96 1.68 USD |
-0.74
|
$2.06B 24.88M USD | $48.99K 592.65 USD | $137.86 1.67 USD | $142 1.72 USD | $2.06B 24.88M USD | 48.25 | $2.88 0.03 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $134.8 1.63 USD |
+4.99
|
$2.05B 24.78M USD | $103.63K 1.25K USD | $132.8 1.61 USD | $134.8 1.63 USD | $2.05B 24.78M USD | 34.92 | $3.86 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $179.92 2.18 USD |
-2.85
|
$2.04B 24.74M USD | $10.51K 127.12 USD | $176 2.13 USD | $192.9 2.33 USD | $2.04B 24.74M USD | 28.83 | $6.24 0.08 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $558.75 6.76 USD |
+5
|
$2.03B 24.59M USD | $5.61K 67.84 USD | $521 6.3 USD | $558.75 6.76 USD | $2.03B 24.59M USD | 44.66 | $12.51 0.15 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $184.4 2.23 USD |
+1.82
|
$2.03B 24.58M USD | $783 9.47 USD | $181.15 2.19 USD | $190.15 2.3 USD | $2.03B 24.58M USD | 196.17 | $0.94 0.01 USD | |
| Weizmann Limited WEIZMANIND.NS | $125.82 1.52 USD |
-0.4
|
$2.03B 24.51M USD | $17.45K 211.06 USD | $124.51 1.51 USD | $129.94 1.57 USD | $2.03B 24.51M USD | 22.26 | $5.65 0.07 USD | |
| IntraSoft Technologies Limited ISFT.NS | $123.75 1.5 USD |
-1.35
|
$2.02B 24.42M USD | $40.5K 489.93 USD | $123.5 1.49 USD | $127.8 1.55 USD | $2.02B 24.42M USD | 18.72 | $6.61 0.08 USD | |
| BSL Limited BSL.NS | $195.56 2.37 USD |
-1.26
|
$2.02B 24.42M USD | $35.99K 435.36 USD | $195 2.36 USD | $202.92 2.45 USD | $2.02B 24.42M USD | 17.92 | $10.91 0.13 USD | |
| Emmbi Industries Limited EMMBI.NS | $113.78 1.38 USD |
-0.91
|
$2.01B 24.35M USD | $126.61K 1.53K USD | $112.25 1.36 USD | $119 1.44 USD | $2.01B 24.35M USD | 20.28 | $5.61 0.07 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $401 4.85 USD |
-0.56
|
$2B 24.24M USD | $6.97K 84.34 USD | $400 4.84 USD | $414.6 5.02 USD | $2B 24.24M USD | 12.47 | $32.14 0.39 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $60.08 0.73 USD |
+0.02
|
$2B 24.17M USD | $20.41K 246.94 USD | $59.75 0.72 USD | $61.98 0.75 USD | $2B 24.17M USD | 0 | -$58.22 -0.7 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.65 0.07 USD |
+1.25
|
$1.99B 24.08M USD | $287.56K 3.48K USD | $5.54 0.07 USD | $5.8 0.07 USD | $1.99B 24.08M USD | 0 | -$15.41 -0.1 USD | |
| IVP Limited IVP.NS | $192.6 2.33 USD |
+1.05
|
$1.99B 24.07M USD | $10.29K 124.44 USD | $191.01 2.31 USD | $194.11 2.35 USD | $1.99B 24.07M USD | 16.19 | $11.89 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $23.2 0.28 USD |
+4.69
|
$1.99B 24.06M USD | $300.19K 3.63K USD | $21.85 0.26 USD | $23.26 0.28 USD | $1.99B 24.06M USD | 386.66 | $0.06 0.0007 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $99.5 1.2 USD |
0
|
$1.98B 23.91M USD | $16.94K 204.89 USD | $99 1.2 USD | $99.5 1.2 USD | $1.98B 23.91M USD | 27.87 | $3.57 0.04 USD | |
| Worth Peripherals Limited WORTH.NS | $125.39 1.52 USD |
-0.99
|
$1.98B 23.89M USD | $36.19K 437.88 USD | $124.13 1.5 USD | $128.74 1.56 USD | $1.98B 23.89M USD | 12.43 | $10.08 0.12 USD | |
| Capital Trust Limited CAPTRUST.NS | $120.73 1.46 USD |
+8.68
|
$1.96B 23.69M USD | $154.9K 1.87K USD | $111.96 1.35 USD | $125.5 1.52 USD | $1.96B 23.69M USD | 91.46 | $1.32 0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $39.33 0.48 USD |
+1.86
|
$1.95B 23.56M USD | $239.27K 2.89K USD | $38.68 0.47 USD | $39.5 0.48 USD | $1.95B 23.56M USD | 0 | -$0.26 -0.003 USD | |
| Total Transport Systems Limited TOTAL.NS | $119.07 1.44 USD |
-0.77
|
$1.92B 23.23M USD | $10.57K 127.93 USD | $118 1.43 USD | $123 1.49 USD | $1.92B 23.23M USD | 205.29 | $0.58 0.007 USD | |
| Setco Automotive Limited SETCO.NS | $14.35 0.17 USD |
+4.97
|
$1.92B 23.22M USD | $590.56K 7.14K USD | $14.35 0.17 USD | $14.35 0.17 USD | $1.92B 23.22M USD | 0 | -$10.98 -0.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $64.58 0.78 USD |
+1.41
|
$1.91B 23.12M USD | $44.75K 541.44 USD | $63.25 0.77 USD | $66.2 0.8 USD | $1.91B 23.12M USD | 14.47 | $4.46 0.05 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.71 0.18 USD |
-1.21
|
$1.9B 22.94M USD | $71.62K 866.45 USD | $14.71 0.18 USD | $15.17 0.18 USD | $1.9B 22.94M USD | 0 | -$5.94 -0.07 USD | |
| Bal Pharma Limited BALPHARMA.NS | $119.81 1.45 USD |
-1.46
|
$1.89B 22.91M USD | $48.08K 581.68 USD | $118.83 1.44 USD | $123.99 1.5 USD | $1.89B 22.91M USD | 24.25 | $4.94 0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $238.72 2.89 USD |
+3.51
|
$1.86B 22.45M USD | $117.18K 1.42K USD | $231.4 2.8 USD | $248.5 3.01 USD | $1.86B 22.45M USD | 0 | -$1.73 -0.02 USD | |
| SPL Industries Limited SPLIL.NS | $62.34 0.75 USD |
-0.18
|
$1.85B 22.41M USD | $59.09K 714.87 USD | $62.05 0.75 USD | $63.48 0.77 USD | $1.85B 22.41M USD | 15.39 | $4.05 0.05 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.27 0.11 USD |
+2.89
|
$1.84B 22.27M USD | $223.42K 2.7K USD | $9.01 0.11 USD | $9.4 0.11 USD | $1.84B 22.27M USD | 33.10 | $0.28 0.003 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $87.48 1.06 USD |
+0.37
|
$1.83B 22.17M USD | $4.29K 51.94 USD | $87 1.05 USD | $89.45 1.08 USD | $1.83B 22.17M USD | 28.31 | $3.09 0.04 USD | |
| Jocil Limited JOCIL.NS | $206.29 2.5 USD |
+0.84
|
$1.83B 22.17M USD | $14.21K 171.92 USD | $204.6 2.48 USD | $208.9 2.53 USD | $1.83B 22.17M USD | 21.44 | $9.62 0.12 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.81 0.34 USD |
+0.14
|
$1.83B 22.16M USD | $77.25K 934.61 USD | $27.33 0.33 USD | $28.8 0.35 USD | $1.83B 22.16M USD | 35.65 | $0.78 0.009 USD | |
| Ganges Securities Limited GANGESSECU.NS | $182.12 2.2 USD |
+1.27
|
$1.82B 22.04M USD | $21.72K 262.8 USD | $179.8 2.18 USD | $183.9 2.22 USD | $1.82B 22.04M USD | 52.18 | $3.49 0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $86.26 1.04 USD |
-0.85
|
$1.82B 22.01M USD | $25.88K 313.07 USD | $86 1.04 USD | $88.69 1.07 USD | $1.82B 22.01M USD | 10.76 | $8.01 0.1 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $121.72 1.47 USD |
+0.07
|
$1.79B 21.66M USD | $26.92K 325.66 USD | $116.75 1.41 USD | $123.9 1.5 USD | $1.79B 21.66M USD | 0 | -$9.54 -0.1 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $190.56 2.31 USD |
+1.9
|
$1.78B 21.59M USD | $4.07K 49.2 USD | $187 2.26 USD | $190.9 2.31 USD | $1.78B 21.59M USD | 37.07 | $5.14 0.06 USD | |
| Century Extrusions Limited CENTEXT.NS | $22.16 0.27 USD |
+6.59
|
$1.77B 21.45M USD | $668.75K 8.09K USD | $20.79 0.25 USD | $22.4 0.27 USD | $1.77B 21.45M USD | 23.82 | $0.93 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||