Página de resultados 5 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menon Bearings Limited MENONBE.BO | $123.75 1.5 USD |
-1.67
|
$6.93B 83.9M USD | $474 5.73 USD | $123.6 1.5 USD | $126.85 1.53 USD | $6.93B 83.9M USD | 27.74 | $4.46 0.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $392.95 4.75 USD |
-1.26
|
$6.73B 81.44M USD | $496 6 USD | $386 4.67 USD | $397.85 4.81 USD | $6.73B 81.44M USD | 49.48 | $7.94 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $388 4.69 USD |
-1.11
|
$6.66B 80.54M USD | $4.11K 49.77 USD | $386 4.67 USD | $396 4.79 USD | $6.66B 80.54M USD | 48.92 | $7.93 0.1 USD | |
| Precot Limited PRECOT.NS | $546.8 6.62 USD |
<0.01
|
$6.56B 79.38M USD | $4.23K 51.2 USD | $546 6.61 USD | $567.2 6.86 USD | $6.56B 79.38M USD | 15.89 | $34.39 0.42 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $79.86 0.97 USD |
-1.03
|
$6.31B 76.28M USD | $44.06K 533 USD | $79.6 0.96 USD | $81.09 0.98 USD | $6.31B 76.28M USD | 26.44 | $3.02 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.5 1.57 USD |
+0.18
|
$6.25B 75.57M USD | $41.64K 503.75 USD | $128.01 1.55 USD | $132.99 1.61 USD | $6.25B 75.57M USD | 28.65 | $4.52 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.5 1.57 USD |
-0.19
|
$6.25B 75.57M USD | $1.35K 16.37 USD | $129.5 1.57 USD | $132 1.6 USD | $6.25B 75.57M USD | 28.84 | $4.49 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $223.25 2.7 USD |
+4.59
|
$5.92B 71.61M USD | $175 2.12 USD | $223.25 2.7 USD | $223.25 2.7 USD | $5.92B 71.61M USD | 15.18 | $14.7 0.18 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.47 1.77 USD |
-0.1
|
$5.86B 70.87M USD | $45.07K 545.25 USD | $145.1 1.76 USD | $147.68 1.79 USD | $5.86B 70.87M USD | 20.25 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $145.9 1.77 USD |
-0.44
|
$5.84B 70.6M USD | $2.48K 30.04 USD | $144 1.74 USD | $147.5 1.78 USD | $5.84B 70.6M USD | 20.20 | $7.22 0.09 USD | |
| Sreeleathers Limited SREEL.NS | $249.4 3.02 USD |
-0.82
|
$5.77B 69.87M USD | $805 9.74 USD | $248 3 USD | $251.4 3.04 USD | $5.77B 69.87M USD | 25.79 | $9.67 0.12 USD | |
| Orbit Exports Limited ORBTEXP.NS | $217.5 2.63 USD |
-0.07
|
$5.77B 69.76M USD | $6.38K 77.19 USD | $215.1 2.6 USD | $218 2.64 USD | $5.77B 69.76M USD | 14.77 | $14.72 0.18 USD | |
| Sreeleathers Limited SREEL.BO | $248.8 3.01 USD |
-0.88
|
$5.76B 69.7M USD | $24 0.29 USD | $248 3 USD | $262.8 3.18 USD | $5.76B 69.7M USD | 25.28 | $9.84 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $43.07 0.52 USD |
+5
|
$5.75B 69.55M USD | $202.78K 2.45K USD | $41.01 0.5 USD | $43.07 0.52 USD | $5.75B 69.55M USD | 11.45 | $3.76 0.05 USD | |
| Donear Industries Limited DONEAR.NS | $109.15 1.32 USD |
-0.66
|
$5.68B 68.67M USD | $30.36K 367.34 USD | $108.7 1.32 USD | $110.52 1.34 USD | $5.68B 68.67M USD | 17.80 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.27 0.74 USD |
-0.44
|
$5.66B 68.52M USD | $4.5K 54.49 USD | $61.15 0.74 USD | $62.55 0.76 USD | $5.66B 68.52M USD | 21.42 | $2.86 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $131 1.58 USD |
+0.41
|
$5.66B 68.48M USD | $3.73K 45.16 USD | $128.66 1.56 USD | $132 1.6 USD | $5.66B 68.48M USD | 30.60 | $4.28 0.05 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.22 0.74 USD |
-0.47
|
$5.66B 68.47M USD | $29.05K 351.43 USD | $61.22 0.74 USD | $62.6 0.76 USD | $5.66B 68.47M USD | 21.40 | $2.86 0.03 USD | |
| Donear Industries Limited DONEAR.BO | $108.7 1.32 USD |
-1.67
|
$5.65B 68.38M USD | $3.35K 40.53 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.65B 68.38M USD | 17.70 | $6.14 0.07 USD | |
| Iris Clothings Limited IRISDOREME.NS | $31.99 0.39 USD |
-2.2
|
$5.64B 68.18M USD | $39.62K 479.32 USD | $31.66 0.38 USD | $33.15 0.4 USD | $5.64B 68.18M USD | 39.98 | $0.8 0.009 USD | |
| Ashima Limited ASHIMASYN.BO | $28.2 0.34 USD |
+0.68
|
$5.57B 67.4M USD | $2.02K 24.46 USD | $28.01 0.34 USD | $28.25 0.34 USD | $5.57B 67.4M USD | 0 | -$0.01 -0.0001 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $41.51 0.5 USD |
+0.78
|
$5.54B 67.03M USD | $19.15K 231.73 USD | $41.24 0.5 USD | $42.8 0.52 USD | $5.54B 67.03M USD | 11.03 | $3.76 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $128.15 1.55 USD |
-2.64
|
$5.54B 66.99M USD | $2.67K 32.33 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.54B 66.99M USD | 29.94 | $4.28 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $371.7 4.5 USD |
-2.11
|
$5.51B 66.66M USD | $1.02K 12.33 USD | $364 4.4 USD | $379.7 4.59 USD | $5.51B 66.66M USD | 33.03 | $11.25 0.14 USD | |
| Spencer's Retail Limited SPENCERS.NS | $60.5 0.73 USD |
-0.74
|
$5.49B 66.44M USD | $26.59K 321.72 USD | $60.4 0.73 USD | $61.5 0.74 USD | $5.49B 66.44M USD | 0 | -$27.32 -0.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $370 4.48 USD |
-1.71
|
$5.44B 65.78M USD | $2.43K 29.34 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.44B 65.78M USD | 32.28 | $11.46 0.14 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.42 0.14 USD |
+0.26
|
$5.34B 64.62M USD | $91.77K 1.11K USD | $11.18 0.14 USD | $12 0.15 USD | $5.34B 64.62M USD | 25.37 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.35 1.81 USD |
+0.16
|
$5.22B 63.21M USD | $9.76K 118.1 USD | $147.58 1.79 USD | $151 1.83 USD | $5.22B 63.21M USD | 23.08 | $6.47 0.08 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.88 0.25 USD |
+0.53
|
$5.08B 61.47M USD | $117.64K 1.42K USD | $20.17 0.24 USD | $21.49 0.26 USD | $5.08B 61.47M USD | 27.11 | $0.77 0.009 USD | |
| Khadim India Limited KHADIM.NS | $261.5 3.16 USD |
-0.85
|
$4.81B 58.14M USD | $2.76K 33.38 USD | $260.5 3.15 USD | $265.1 3.21 USD | $4.81B 58.14M USD | 25.00 | $10.46 0.13 USD | |
| Khadim India Limited KHADIM.BO | $260.95 3.16 USD |
-1.44
|
$4.8B 58.02M USD | $709 8.58 USD | $260.95 3.16 USD | $264.75 3.2 USD | $4.8B 58.02M USD | 25.04 | $10.42 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $52.73 0.64 USD |
-2.77
|
$4.7B 56.86M USD | $1.78K 21.55 USD | $52.73 0.64 USD | $53.68 0.65 USD | $4.7B 56.86M USD | 13.28 | $3.97 0.05 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $200 2.42 USD |
-0.18
|
$4.67B 56.48M USD | $410 4.96 USD | $200 2.42 USD | $201.79 2.44 USD | $4.67B 56.48M USD | 39.13 | $5.11 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $33.74 0.41 USD |
-2.77
|
$4.66B 56.41M USD | $7.25K 87.68 USD | $33.06 0.4 USD | $34.67 0.42 USD | $4.66B 56.41M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $33.74 0.41 USD |
-2.2
|
$4.66B 56.41M USD | $91.01K 1.1K USD | $33.7 0.41 USD | $34.7 0.42 USD | $4.66B 56.41M USD | 0 | -$0.24 -0.002 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $199.1 2.41 USD |
-0.82
|
$4.62B 55.95M USD | $44 0.53 USD | $198.7 2.4 USD | $199.1 2.41 USD | $4.62B 55.95M USD | 38.88 | $5.12 0.06 USD | |
| Remsons Industries Limited REMSONSIND.NS | $129.5 1.57 USD |
-2.08
|
$4.52B 54.65M USD | $99.62K 1.21K USD | $129.3 1.56 USD | $131.67 1.59 USD | $4.52B 54.65M USD | 31.35 | $4.13 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.45 1.57 USD |
-2.27
|
$4.52B 54.62M USD | $32.79K 396.67 USD | $129 1.56 USD | $131.65 1.59 USD | $4.52B 54.62M USD | 31.41 | $4.12 0.05 USD | |
| The Byke Hospitality Limited BYKE.NS | $81 0.98 USD |
-0.5
|
$4.42B 53.48M USD | $5.96K 72.14 USD | $80.5 0.97 USD | $83.85 1.01 USD | $4.42B 53.48M USD | 90.00 | $0.9 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $231.8 2.8 USD |
-0.06
|
$4.13B 50.02M USD | $67 0.81 USD | $231.8 2.8 USD | $235 2.84 USD | $4.13B 50.02M USD | 93.84 | $2.47 0.03 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.75 0.53 USD |
+1.65
|
$4.06B 49.09M USD | $538.5K 6.51K USD | $42.27 0.51 USD | $43.8 0.53 USD | $4.06B 49.09M USD | 70.56 | $0.62 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.2 0.52 USD |
+0.51
|
$4.01B 48.48M USD | $7.54K 91.26 USD | $41.35 0.5 USD | $43.58 0.53 USD | $4.01B 48.48M USD | 73.22 | $0.59 0.007 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $154.3 1.87 USD |
-0.52
|
$3.98B 48.1M USD | $1.32K 16.01 USD | $154.3 1.87 USD | $154.3 1.87 USD | $3.98B 48.1M USD | 19.53 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.25 1.87 USD |
-0.8
|
$3.97B 48.08M USD | $3.26K 39.38 USD | $154.25 1.87 USD | $154.25 1.87 USD | $3.97B 48.08M USD | 19.55 | $7.89 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.99 0.53 USD |
-0.05
|
$3.87B 46.88M USD | $7.26K 87.86 USD | $43.99 0.53 USD | $44.5 0.54 USD | $3.87B 46.88M USD | 89.77 | $0.49 0.005 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.17 0.58 USD |
-1.05
|
$3.87B 46.83M USD | $14.14K 171.03 USD | $48 0.58 USD | $49.4 0.6 USD | $3.87B 46.83M USD | 32.76 | $1.47 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
0
|
$3.85B 46.62M USD | $9.3K 112.56 USD | $43.85 0.53 USD | $44.25 0.54 USD | $3.85B 46.62M USD | 88.00 | $0.5 0.006 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $339 4.1 USD |
-1.04
|
$3.8B 46.01M USD | $2.27K 27.5 USD | $335.55 4.06 USD | $343.2 4.15 USD | $3.8B 46.01M USD | 58.44 | $5.8 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $337 4.08 USD |
-2.08
|
$3.78B 45.74M USD | $1.73K 20.97 USD | $335 4.05 USD | $344.75 4.17 USD | $3.78B 45.74M USD | 58.20 | $5.79 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.75 0.37 USD |
-0.71
|
$3.76B 45.47M USD | $14.12K 170.84 USD | $30.54 0.37 USD | $31.3 0.38 USD | $3.76B 45.47M USD | 0 | -$3.93 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.35 0.37 USD |
-1.72
|
$3.71B 44.88M USD | $42 0.51 USD | $30.35 0.37 USD | $30.81 0.37 USD | $3.71B 44.88M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $75.88 0.92 USD |
+1.54
|
$3.63B 43.95M USD | $116.99K 1.42K USD | $73.61 0.89 USD | $76.35 0.92 USD | $3.63B 43.95M USD | 17.64 | $4.3 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.98 0.92 USD |
+1.66
|
$3.63B 43.93M USD | $18.26K 220.87 USD | $73.63 0.89 USD | $76.33 0.92 USD | $3.63B 43.93M USD | 17.62 | $4.31 0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.42 0.17 USD |
-1.17
|
$3.59B 43.42M USD | $126.27K 1.53K USD | $14.34 0.17 USD | $14.73 0.18 USD | $3.59B 43.42M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $200.1 2.42 USD |
-3.8
|
$3.58B 43.35M USD | $41 0.5 USD | $200.05 2.42 USD | $203.3 2.46 USD | $3.58B 43.35M USD | 38.40 | $5.21 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.35 0.17 USD |
-2.11
|
$3.58B 43.33M USD | $22.51K 272.3 USD | $14.34 0.17 USD | $14.71 0.18 USD | $3.58B 43.33M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $200.03 2.42 USD |
-1.72
|
$3.56B 43.06M USD | $1.38K 16.71 USD | $200 2.42 USD | $204.58 2.48 USD | $3.56B 43.06M USD | 38.46 | $5.2 0.06 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15 0.18 USD |
-2.98
|
$3.55B 42.92M USD | $18.84K 227.88 USD | $15 0.18 USD | $15.45 0.19 USD | $3.55B 42.92M USD | 68.18 | $0.22 0.002 USD | |
| Sintercom India Limited SINTERCOM.NS | $127.28 1.54 USD |
<0.01
|
$3.5B 42.39M USD | $1 0.01 USD | $127.28 1.54 USD | $127.28 1.54 USD | $3.5B 42.39M USD | 530.33 | $0.24 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $183.5 2.22 USD |
-2.27
|
$3.43B 41.47M USD | $5.6K 67.74 USD | $181 2.19 USD | $190.9 2.31 USD | $3.43B 41.47M USD | 40.06 | $4.58 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $182.15 2.2 USD |
-2.88
|
$3.4B 41.16M USD | $275 3.33 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.4B 41.16M USD | 39.59 | $4.6 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $229.8 2.78 USD |
+0.35
|
$3.35B 40.49M USD | $505 6.11 USD | $226.5 2.74 USD | $232.85 2.82 USD | $3.35B 40.49M USD | 46.42 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $225 2.72 USD |
-3.85
|
$3.29B 39.76M USD | $581 7.03 USD | $225 2.72 USD | $231.95 2.81 USD | $3.29B 39.76M USD | 46.39 | $4.85 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.27 0.23 USD |
-2.53
|
$3.15B 38.11M USD | $57.05K 690.2 USD | $19.11 0.23 USD | $19.8 0.24 USD | $3.15B 38.11M USD | 71.37 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.23 0.23 USD |
-2.48
|
$3.14B 38.03M USD | $7.89K 95.44 USD | $19.21 0.23 USD | $19.78 0.24 USD | $3.14B 38.03M USD | 71.22 | $0.27 0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $788.5 9.54 USD |
+0.41
|
$3.12B 37.8M USD | $14 0.17 USD | $784.95 9.5 USD | $793.05 9.59 USD | $3.12B 37.8M USD | 59.91 | $13.16 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $785.15 9.5 USD |
-0.66
|
$3.12B 37.72M USD | $651 7.88 USD | $784.9 9.5 USD | $798 9.65 USD | $3.12B 37.72M USD | 60.11 | $13.06 0.16 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.8 0.9 USD |
-0.6
|
$3.1B 37.56M USD | $30 0.36 USD | $74.8 0.9 USD | $74.8 0.9 USD | $3.1B 37.56M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.69 0.9 USD |
-1.06
|
$3.1B 37.51M USD | $1.27K 15.35 USD | $74.23 0.9 USD | $75.19 0.91 USD | $3.1B 37.51M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
+0.94
|
$3.1B 37.45M USD | $1.22K 14.76 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.1B 37.45M USD | 16.02 | $10.7 0.13 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.94 0.74 USD |
0
|
$3.05B 36.9M USD | $1.02K 12.29 USD | $60.94 0.74 USD | $60.94 0.74 USD | $3.05B 36.9M USD | 0 | -$0.87 -0.01 USD | |
| T.T. Limited TTL.NS | $13.16 0.16 USD |
-1.72
|
$3.04B 36.78M USD | $9.02K 109.13 USD | $13 0.16 USD | $13.44 0.16 USD | $3.04B 36.78M USD | 73.11 | $0.18 0.002 USD | |
| T.T. Limited TTL.BO | $13.13 0.16 USD |
-1.94
|
$3.03B 36.69M USD | $7.19K 87 USD | $13.03 0.16 USD | $13.3 0.16 USD | $3.03B 36.69M USD | 72.94 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.1 1.32 USD |
-0.71
|
$2.86B 34.66M USD | $9.05K 109.53 USD | $109.06 1.32 USD | $112.16 1.36 USD | $2.86B 34.66M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.4 1.32 USD |
-0.05
|
$2.85B 34.42M USD | $175 2.12 USD | $108.9 1.32 USD | $111.15 1.34 USD | $2.85B 34.42M USD | 0 | -$14.31 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $159 1.92 USD |
-1.09
|
$2.75B 33.26M USD | $483 5.84 USD | $157.1 1.9 USD | $160 1.94 USD | $2.75B 33.26M USD | 15.28 | $10.4 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $158.97 1.92 USD |
-1.07
|
$2.75B 33.26M USD | $3.63K 43.86 USD | $157 1.9 USD | $161.38 1.95 USD | $2.75B 33.26M USD | 15.27 | $10.41 0.13 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $750.5 9.08 USD |
+0.05
|
$2.73B 33.03M USD | $128 1.55 USD | $750.5 9.08 USD | $772.5 9.35 USD | $2.73B 33.03M USD | 32.78 | $22.89 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $749.5 9.07 USD |
-0.36
|
$2.73B 32.99M USD | $624 7.55 USD | $749.5 9.07 USD | $772.7 9.35 USD | $2.73B 32.99M USD | 32.74 | $22.89 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.93 0.4 USD |
-0.84
|
$2.65B 32.11M USD | $43.34K 524.39 USD | $32.86 0.4 USD | $33.22 0.4 USD | $2.65B 32.11M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $204.5 2.47 USD |
-1.32
|
$2.65B 32.07M USD | $697 8.43 USD | $204.39 2.47 USD | $208.95 2.53 USD | $2.65B 32.07M USD | 21.98 | $9.3 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.79 0.4 USD |
-1.38
|
$2.64B 31.99M USD | $3.88K 46.97 USD | $32.71 0.4 USD | $33.28 0.4 USD | $2.64B 31.99M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $223.9 2.71 USD |
+1.2
|
$2.39B 28.95M USD | $7.72K 93.35 USD | $221.85 2.68 USD | $227.25 2.75 USD | $2.39B 28.95M USD | 14.17 | $15.8 0.19 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.38B 28.81M USD | $1 0.01 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.38B 28.81M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.35 0.21 USD |
-0.86
|
$2.37B 28.71M USD | $3.03K 36.66 USD | $17.35 0.21 USD | $17.5 0.21 USD | $2.37B 28.71M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $145.01 1.75 USD |
+0.42
|
$2.28B 27.63M USD | $4.28K 51.79 USD | $144.5 1.75 USD | $147.38 1.78 USD | $2.28B 27.63M USD | 14.78 | $9.81 0.12 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.6 1.14 USD |
+0.52
|
$2.24B 27.07M USD | $3.93K 47.5 USD | $92.4 1.12 USD | $95.89 1.16 USD | $2.24B 27.07M USD | 8.39 | $11.27 0.14 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.91M USD | $631.37K 7.64K USD | $60.81 0.74 USD | $64.81 0.78 USD | $2.14B 25.91M USD | 3.08 | $20.98 0.25 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $64.66 0.78 USD |
+19.99
|
$2.14B 25.9M USD | $1.03M 12.49K USD | $60.1 0.73 USD | $64.66 0.78 USD | $2.14B 25.9M USD | 3.08 | $20.98 0.25 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.53 1.31 USD |
+0.12
|
$2.09B 25.26M USD | $8.7K 105.23 USD | $107.22 1.3 USD | $109.25 1.32 USD | $2.09B 25.26M USD | 31.64 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.25 1.31 USD |
-0.28
|
$2.08B 25.2M USD | $493 5.96 USD | $107.8 1.3 USD | $109.2 1.32 USD | $2.08B 25.2M USD | 31.37 | $3.45 0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $96.37 1.17 USD |
-5.01
|
$2.06B 24.94M USD | $99.9K 1.21K USD | $95.8 1.16 USD | $101.59 1.23 USD | $2.06B 24.94M USD | 9.56 | $10.08 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $96.21 1.16 USD |
-5.67
|
$2.06B 24.9M USD | $13.25K 160.27 USD | $95.77 1.16 USD | $101.15 1.22 USD | $2.06B 24.9M USD | 9.55 | $10.07 0.12 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.91 0.14 USD |
-2.78
|
$2.06B 24.89M USD | $1.27K 15.33 USD | $11.91 0.14 USD | $12.35 0.15 USD | $2.06B 24.89M USD | 36.09 | $0.33 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||