Página de resultados 5 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheviot Company Limited CHEVIOT.BO | $1,189 14.38 USD |
+0.8
|
$6.95B 84.03M USD | $331 4 USD | $1,175.25 14.22 USD | $1,191.15 14.41 USD | $6.95B 84.03M USD | 12.12 | $98.04 1.19 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $397.85 4.81 USD |
-0.03
|
$6.82B 82.46M USD | $53 0.64 USD | $388 4.69 USD | $397.85 4.81 USD | $6.82B 82.46M USD | 50.10 | $7.94 0.1 USD | |
| Precot Limited PRECOT.NS | $557.1 6.74 USD |
+1.89
|
$6.69B 80.88M USD | $1.08K 13.02 USD | $546 6.61 USD | $559 6.76 USD | $6.69B 80.88M USD | 16.19 | $34.39 0.42 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $388.5 4.7 USD |
-0.98
|
$6.67B 80.64M USD | $1.37K 16.61 USD | $388.5 4.7 USD | $396 4.79 USD | $6.67B 80.64M USD | 48.99 | $7.93 0.1 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.64 0.98 USD |
-0.06
|
$6.37B 77.03M USD | $29.89K 361.58 USD | $80.15 0.97 USD | $81.09 0.98 USD | $6.37B 77.03M USD | 26.70 | $3.02 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $131.6 1.59 USD |
+1.8
|
$6.35B 76.8M USD | $16.06K 194.32 USD | $128.01 1.55 USD | $132.99 1.61 USD | $6.35B 76.8M USD | 29.11 | $4.52 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $131 1.58 USD |
+0.96
|
$6.32B 76.45M USD | $78 0.94 USD | $130.5 1.58 USD | $131.45 1.59 USD | $6.32B 76.45M USD | 29.17 | $4.49 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $223.25 2.7 USD |
+4.59
|
$5.92B 71.61M USD | $175 2.12 USD | $223.25 2.7 USD | $223.25 2.7 USD | $5.92B 71.61M USD | 15.18 | $14.7 0.18 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $147 1.78 USD |
+0.31
|
$5.88B 71.13M USD | $14 0.17 USD | $144 1.74 USD | $147 1.78 USD | $5.88B 71.13M USD | 20.36 | $7.22 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $32.75 0.4 USD |
+0.12
|
$5.85B 70.79M USD | $4.92K 59.55 USD | $31.81 0.38 USD | $33.15 0.4 USD | $5.85B 70.79M USD | 40.43 | $0.81 0.009 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.26 1.77 USD |
-0.24
|
$5.85B 70.77M USD | $16.47K 199.21 USD | $145.25 1.76 USD | $147.61 1.79 USD | $5.85B 70.77M USD | 20.22 | $7.23 0.09 USD | |
| Sreeleathers Limited SREEL.NS | $250 3.02 USD |
-0.58
|
$5.79B 70.03M USD | $139 1.68 USD | $249.6 3.02 USD | $250.4 3.03 USD | $5.79B 70.03M USD | 25.85 | $9.67 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $248.1 3 USD |
-1.16
|
$5.74B 69.5M USD | $3 0.04 USD | $248.1 3 USD | $249.95 3.02 USD | $5.74B 69.5M USD | 25.21 | $9.84 0.12 USD | |
| Orbit Exports Limited ORBTEXP.NS | $216 2.61 USD |
-0.77
|
$5.73B 69.28M USD | $1.75K 21.12 USD | $215.1 2.6 USD | $218 2.64 USD | $5.73B 69.28M USD | 14.67 | $14.72 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $110.04 1.33 USD |
+0.15
|
$5.72B 69.23M USD | $8.21K 99.36 USD | $109.25 1.32 USD | $110.52 1.34 USD | $5.72B 69.23M USD | 17.95 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.72 0.75 USD |
+0.34
|
$5.71B 69.02M USD | $2.84K 34.38 USD | $61.55 0.74 USD | $61.88 0.75 USD | $5.71B 69.02M USD | 21.58 | $2.86 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131.95 1.6 USD |
+0.27
|
$5.7B 68.97M USD | $28 0.34 USD | $131.95 1.6 USD | $131.95 1.6 USD | $5.7B 68.97M USD | 30.82 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $109.6 1.33 USD |
-0.86
|
$5.7B 68.95M USD | $51 0.62 USD | $107.05 1.3 USD | $109.6 1.33 USD | $5.7B 68.95M USD | 17.85 | $6.14 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.47 0.74 USD |
-0.11
|
$5.68B 68.75M USD | $103 1.25 USD | $61.47 0.74 USD | $62.05 0.75 USD | $5.68B 68.75M USD | 21.49 | $2.86 0.03 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $379 4.59 USD |
-0.18
|
$5.62B 67.97M USD | $73 0.88 USD | $379 4.59 USD | $379.7 4.59 USD | $5.62B 67.97M USD | 33.68 | $11.25 0.14 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $128.66 1.56 USD |
-1.38
|
$5.56B 67.25M USD | $251 3.04 USD | $128.66 1.56 USD | $132 1.6 USD | $5.56B 67.25M USD | 30.06 | $4.28 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $41.63 0.5 USD |
+1.49
|
$5.56B 67.22M USD | $11.66K 141.05 USD | $41.28 0.5 USD | $42.21 0.51 USD | $5.56B 67.22M USD | 11.10 | $3.75 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $28.01 0.34 USD |
0
|
$5.53B 66.94M USD | $901 10.9 USD | $28.01 0.34 USD | $28.08 0.34 USD | $5.53B 66.94M USD | 0 | -$0.01 -0.0001 USD | |
| Spencer's Retail Limited SPENCERS.NS | $60.92 0.74 USD |
-0.05
|
$5.53B 66.9M USD | $2.43K 29.39 USD | $60.7 0.73 USD | $61.5 0.74 USD | $5.53B 66.9M USD | 0 | -$27.32 -0.3 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $41.4 0.5 USD |
+0.51
|
$5.53B 66.85M USD | $500 6.05 USD | $41.34 0.5 USD | $41.4 0.5 USD | $5.53B 66.85M USD | 11.01 | $3.76 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.67 0.14 USD |
+2.46
|
$5.46B 66.03M USD | $3.41K 41.27 USD | $11.19 0.14 USD | $12 0.15 USD | $5.46B 66.03M USD | 25.93 | $0.45 0.005 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $368 4.45 USD |
-2.22
|
$5.41B 65.43M USD | $329 3.98 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.41B 65.43M USD | 32.11 | $11.46 0.14 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.3 1.81 USD |
+0.13
|
$5.22B 63.19M USD | $845 10.22 USD | $147.58 1.79 USD | $149.89 1.81 USD | $5.22B 63.19M USD | 23.11 | $6.46 0.08 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.59 0.25 USD |
-0.87
|
$5.01B 60.61M USD | $12.15K 147.01 USD | $20.17 0.24 USD | $20.86 0.25 USD | $5.01B 60.61M USD | 26.74 | $0.77 0.009 USD | |
| Khadim India Limited KHADIM.NS | $264.35 3.2 USD |
+0.23
|
$4.86B 58.78M USD | $1.05K 12.68 USD | $263 3.18 USD | $265.1 3.21 USD | $4.86B 58.78M USD | 25.27 | $10.46 0.13 USD | |
| Khadim India Limited KHADIM.BO | $263.6 3.19 USD |
-0.43
|
$4.84B 58.61M USD | $47 0.57 USD | $262.2 3.17 USD | $264.75 3.2 USD | $4.84B 58.61M USD | 25.29 | $10.42 0.13 USD | |
| Mirza International Limited MIRZAINT.NS | $34.59 0.42 USD |
+0.26
|
$4.78B 57.83M USD | $36.38K 440.11 USD | $34.23 0.41 USD | $34.7 0.42 USD | $4.78B 57.83M USD | 0 | -$0.24 -0.002 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.54 0.65 USD |
-1.27
|
$4.77B 57.74M USD | $7.53K 91.12 USD | $53.54 0.65 USD | $54.62 0.66 USD | $4.77B 57.74M USD | 13.48 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.BO | $34.45 0.42 USD |
-0.72
|
$4.76B 57.6M USD | $1.67K 20.2 USD | $33.06 0.4 USD | $34.45 0.42 USD | $4.76B 57.6M USD | 0 | -$0.24 -0.002 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $200.01 2.42 USD |
-0.18
|
$4.67B 56.48M USD | $100 1.21 USD | $200.01 2.42 USD | $200.01 2.42 USD | $4.67B 56.48M USD | 39.21 | $5.1 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $198.7 2.4 USD |
-1.02
|
$4.62B 55.84M USD | $3 0.04 USD | $198.7 2.4 USD | $198.7 2.4 USD | $4.62B 55.84M USD | 38.80 | $5.12 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $130.6 1.58 USD |
-1.4
|
$4.56B 55.11M USD | $369 4.46 USD | $130.6 1.58 USD | $131.65 1.59 USD | $4.56B 55.11M USD | 31.69 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $130.55 1.58 USD |
-1.29
|
$4.55B 55.09M USD | $51.81K 626.78 USD | $130.1 1.57 USD | $131.67 1.59 USD | $4.55B 55.09M USD | 31.68 | $4.12 0.05 USD | |
| The Byke Hospitality Limited BYKE.NS | $81 0.98 USD |
-0.49
|
$4.42B 53.48M USD | $2.05K 24.8 USD | $81 0.98 USD | $83.85 1.01 USD | $4.42B 53.48M USD | 90.00 | $0.9 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $231.95 2.81 USD |
0
|
$4.14B 50.06M USD | $684 8.28 USD | $231.95 2.81 USD | $233.65 2.83 USD | $4.14B 50.06M USD | 93.90 | $2.47 0.03 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.23 0.52 USD |
+0.58
|
$4.01B 48.52M USD | $714 8.64 USD | $41.35 0.5 USD | $43.28 0.52 USD | $4.01B 48.52M USD | 73.27 | $0.59 0.007 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $155.5 1.88 USD |
0
|
$4.01B 48.47M USD | $15.45K 186.87 USD | $155.5 1.88 USD | $155.5 1.88 USD | $4.01B 48.47M USD | 19.70 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155.1 1.88 USD |
0
|
$4B 48.35M USD | $2.41K 29.17 USD | $155.05 1.88 USD | $155.6 1.88 USD | $4B 48.35M USD | 19.63 | $7.9 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.98 0.52 USD |
-0.14
|
$3.99B 48.23M USD | $144.36K 1.75K USD | $42.27 0.51 USD | $43.32 0.52 USD | $3.99B 48.23M USD | 69.32 | $0.62 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.61 0.59 USD |
-0.14
|
$3.91B 47.26M USD | $4.01K 48.53 USD | $48.31 0.58 USD | $49.4 0.6 USD | $3.91B 47.26M USD | 33.06 | $1.47 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.01 0.53 USD |
0
|
$3.88B 46.9M USD | $38.15K 461.56 USD | $44 0.53 USD | $44.5 0.54 USD | $3.88B 46.9M USD | 89.81 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
0
|
$3.85B 46.62M USD | $9.3K 112.56 USD | $43.85 0.53 USD | $44.25 0.54 USD | $3.85B 46.62M USD | 88.00 | $0.5 0.006 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $342.3 4.14 USD |
-0.54
|
$3.84B 46.46M USD | $30 0.36 USD | $338.15 4.09 USD | $344.75 4.17 USD | $3.84B 46.46M USD | 59.11 | $5.79 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $341.65 4.13 USD |
-0.26
|
$3.83B 46.37M USD | $395 4.78 USD | $340.1 4.11 USD | $343.2 4.15 USD | $3.83B 46.37M USD | 58.90 | $5.8 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $31.26 0.38 USD |
+0.94
|
$3.82B 46.22M USD | $2.37K 28.65 USD | $31 0.38 USD | $31.3 0.38 USD | $3.82B 46.22M USD | 0 | -$3.93 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.2 0.38 USD |
+1.04
|
$3.81B 46.13M USD | $4.21K 50.91 USD | $30.85 0.37 USD | $31.35 0.38 USD | $3.81B 46.13M USD | 0 | -$3.89 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $208 2.52 USD |
0
|
$3.72B 45.06M USD | $864 10.45 USD | $199.7 2.42 USD | $208 2.52 USD | $3.72B 45.06M USD | 39.92 | $5.21 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.73 0.18 USD |
+0.96
|
$3.68B 44.48M USD | $27.36K 331.03 USD | $14.4 0.17 USD | $14.73 0.18 USD | $3.68B 44.48M USD | 0 | -$0.09 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.49 0.18 USD |
-1.16
|
$3.62B 43.76M USD | $1.95K 23.6 USD | $14.38 0.17 USD | $14.51 0.18 USD | $3.62B 43.76M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $202.9 2.45 USD |
-0.31
|
$3.61B 43.68M USD | $438 5.3 USD | $202 2.44 USD | $204.58 2.48 USD | $3.61B 43.68M USD | 39.01 | $5.2 0.06 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.25 0.18 USD |
-1.36
|
$3.61B 43.64M USD | $343 4.15 USD | $15.25 0.18 USD | $15.45 0.19 USD | $3.61B 43.64M USD | 69.31 | $0.22 0.002 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.01 0.91 USD |
+0.36
|
$3.58B 43.37M USD | $1.67K 20.18 USD | $74.45 0.9 USD | $75.06 0.91 USD | $3.58B 43.37M USD | 17.40 | $4.31 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $74.77 0.9 USD |
+0.05
|
$3.58B 43.3M USD | $13.93K 168.55 USD | $74 0.9 USD | $75.08 0.91 USD | $3.58B 43.3M USD | 17.38 | $4.3 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $187.55 2.27 USD |
0
|
$3.5B 42.38M USD | $3.92K 47.36 USD | $181.55 2.2 USD | $189.9 2.3 USD | $3.5B 42.38M USD | 40.77 | $4.6 0.06 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.54 1.53 USD |
-0.59
|
$3.48B 42.14M USD | $1.1K 13.32 USD | $126.46 1.53 USD | $129.42 1.57 USD | $3.48B 42.14M USD | 527.25 | $0.24 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $185.45 2.24 USD |
-1.24
|
$3.46B 41.91M USD | $1.18K 14.24 USD | $185.44 2.24 USD | $190.9 2.31 USD | $3.46B 41.91M USD | 40.49 | $4.58 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $234 2.83 USD |
0
|
$3.42B 41.35M USD | $2 0.02 USD | $234 2.83 USD | $234 2.83 USD | $3.42B 41.35M USD | 48.24 | $4.85 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $226.5 2.74 USD |
-1.09
|
$3.3B 39.91M USD | $122 1.48 USD | $226.5 2.74 USD | $226.5 2.74 USD | $3.3B 39.91M USD | 45.75 | $4.95 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.42 0.23 USD |
-1.77
|
$3.17B 38.41M USD | $20.24K 244.92 USD | $19.3 0.23 USD | $19.76 0.24 USD | $3.17B 38.41M USD | 71.92 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.41 0.23 USD |
-1.57
|
$3.17B 38.39M USD | $585 7.08 USD | $19.41 0.23 USD | $19.7 0.24 USD | $3.17B 38.39M USD | 71.88 | $0.27 0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $789.25 9.55 USD |
-0.14
|
$3.13B 37.92M USD | $1.14K 13.79 USD | $788.25 9.54 USD | $817.95 9.9 USD | $3.13B 37.92M USD | 60.43 | $13.06 0.16 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.25 0.91 USD |
0
|
$3.12B 37.79M USD | $452 5.47 USD | $75.25 0.91 USD | $76.3 0.92 USD | $3.12B 37.79M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.06 0.91 USD |
-0.57
|
$3.12B 37.69M USD | $265 3.21 USD | $74.43 0.9 USD | $75.19 0.91 USD | $3.12B 37.69M USD | 0 | -$5.83 -0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $785.3 9.5 USD |
0
|
$3.11B 37.65M USD | $39 0.47 USD | $785.3 9.5 USD | $810 9.8 USD | $3.11B 37.65M USD | 59.67 | $13.16 0.16 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.94 0.74 USD |
0
|
$3.05B 36.9M USD | $7.11K 85.97 USD | $59.75 0.72 USD | $60.94 0.74 USD | $3.05B 36.9M USD | 0 | -$0.87 -0.01 USD | |
| Manomay Tex India Limited MANOMAY.BO | $168 2.03 USD |
-1.12
|
$3.03B 36.68M USD | $17 0.21 USD | $161.2 1.95 USD | $168 2.03 USD | $3.03B 36.68M USD | 15.70 | $10.7 0.13 USD | |
| T.T. Limited TTL.NS | $13.1 0.16 USD |
-2.17
|
$3.03B 36.61M USD | $2.57K 31.04 USD | $13 0.16 USD | $13.44 0.16 USD | $3.03B 36.61M USD | 72.77 | $0.18 0.002 USD | |
| T.T. Limited TTL.BO | $13.03 0.16 USD |
-2.69
|
$3.01B 36.41M USD | $15 0.18 USD | $13.03 0.16 USD | $13.03 0.16 USD | $3.01B 36.41M USD | 72.38 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.21 1.35 USD |
+1.21
|
$2.92B 35.33M USD | $3K 36.26 USD | $109.32 1.32 USD | $111.21 1.35 USD | $2.92B 35.33M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.45 1.32 USD |
0
|
$2.85B 34.44M USD | $663 8.02 USD | $108.1 1.31 USD | $110.1 1.33 USD | $2.85B 34.44M USD | 0 | -$14.31 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $160 1.94 USD |
-0.47
|
$2.77B 33.47M USD | $1 0.01 USD | $160 1.94 USD | $160 1.94 USD | $2.77B 33.47M USD | 15.38 | $10.4 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $159.9 1.93 USD |
-0.49
|
$2.76B 33.45M USD | $1.77K 21.38 USD | $159 1.92 USD | $161.38 1.95 USD | $2.76B 33.45M USD | 15.36 | $10.41 0.13 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $758.65 9.18 USD |
+1.14
|
$2.76B 33.39M USD | $42 0.51 USD | $758.65 9.18 USD | $772.5 9.35 USD | $2.76B 33.39M USD | 33.14 | $22.89 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $754.45 9.13 USD |
+0.3
|
$2.74B 33.21M USD | $444 5.37 USD | $750.3 9.08 USD | $772.7 9.35 USD | $2.74B 33.21M USD | 32.95 | $22.89 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.28 0.4 USD |
+0.09
|
$2.68B 32.47M USD | $15 0.18 USD | $33 0.4 USD | $33.28 0.4 USD | $2.68B 32.47M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $207.01 2.5 USD |
-0.11
|
$2.68B 32.46M USD | $119 1.44 USD | $205.95 2.49 USD | $208.95 2.53 USD | $2.68B 32.46M USD | 22.23 | $9.31 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.04 0.4 USD |
-0.51
|
$2.66B 32.22M USD | $5.9K 71.37 USD | $33 0.4 USD | $33.21 0.4 USD | $2.66B 32.22M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $17.85 0.22 USD |
0
|
$2.43B 29.38M USD | $19.92K 241.02 USD | $17.17 0.21 USD | $17.85 0.22 USD | $2.43B 29.38M USD | 0 | -$7.86 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $226.45 2.74 USD |
+2.35
|
$2.42B 29.28M USD | $4.11K 49.69 USD | $221.85 2.68 USD | $227.25 2.75 USD | $2.42B 29.28M USD | 14.33 | $15.8 0.19 USD | |
| Setco Automotive Limited SETCO.NS | $17.5 0.21 USD |
0
|
$2.39B 28.96M USD | $50.17K 607 USD | $17.33 0.21 USD | $17.5 0.21 USD | $2.39B 28.96M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $145 1.75 USD |
+0.41
|
$2.28B 27.63M USD | $141 1.71 USD | $144.5 1.75 USD | $145.74 1.76 USD | $2.28B 27.63M USD | 14.78 | $9.81 0.12 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.8 1.13 USD |
-0.33
|
$2.22B 26.84M USD | $2.64K 31.94 USD | $92.4 1.12 USD | $95.89 1.16 USD | $2.22B 26.84M USD | 8.32 | $11.27 0.14 USD | |
| Omax Autos Limited OMAXAUTO.BO | $100.83 1.22 USD |
-1.14
|
$2.16B 26.09M USD | $1.73K 20.94 USD | $96.51 1.17 USD | $100.83 1.22 USD | $2.16B 26.09M USD | 10.01 | $10.07 0.12 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.91M USD | $85.94K 1.04K USD | $64.81 0.78 USD | $64.81 0.78 USD | $2.14B 25.91M USD | 3.08 | $20.98 0.25 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $64.66 0.78 USD |
+19.99
|
$2.14B 25.9M USD | $85.35K 1.03K USD | $64.66 0.78 USD | $64.66 0.78 USD | $2.14B 25.9M USD | 3.08 | $20.98 0.25 USD | |
| Omax Autos Limited OMAXAUTO.NS | $100.02 1.21 USD |
-1.41
|
$2.14B 25.88M USD | $7.72K 93.42 USD | $99.41 1.2 USD | $101.59 1.23 USD | $2.14B 25.88M USD | 9.92 | $10.08 0.12 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.35 0.15 USD |
+0.82
|
$2.13B 25.81M USD | $1.02K 12.32 USD | $11.6 0.14 USD | $12.6 0.15 USD | $2.13B 25.81M USD | 37.42 | $0.33 0.003 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.55 1.31 USD |
0
|
$2.09B 25.27M USD | $10 0.12 USD | $108.55 1.31 USD | $108.55 1.31 USD | $2.09B 25.27M USD | 31.46 | $3.45 0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.23 1.31 USD |
-0.16
|
$2.08B 25.19M USD | $4.59K 55.5 USD | $107.22 1.3 USD | $109 1.32 USD | $2.08B 25.19M USD | 31.55 | $3.43 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||