หน้าผลลัพธ์ 5 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (654)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (654)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (24)
- อะไหล่รถยนต์ (157)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (168)
- การผลิตเครื่องแต่งกาย (53)
- รองเท้าและอุปกรณ์เสริม (24)
- บรรจุภัณฑ์และภาชนะบรรจุ (49)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (31)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (40)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $39.39 0.48 USD |
-2.01
|
$6.47B 78.25M USD | $31.32K 378.97 USD | $39.39 0.48 USD | $39.39 0.48 USD | $6.47B 78.25M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,098.25 13.29 USD |
+1.94
|
$6.42B 77.62M USD | $108 1.31 USD | $1,086.45 13.14 USD | $1,113.85 13.48 USD | $6.42B 77.62M USD | 11.20 | $98.04 1.19 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.93 0.99 USD |
+0.6
|
$6.39B 77.32M USD | $151.72K 1.84K USD | $80.65 0.98 USD | $83.1 1.01 USD | $6.39B 77.32M USD | 27.12 | $3.02 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $30.03 0.36 USD |
-0.83
|
$6.36B 76.95M USD | $62.91K 761.15 USD | $29.5 0.36 USD | $30.6 0.37 USD | $6.36B 76.95M USD | 0 | -$2.75 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.07 0.36 USD |
-0.96
|
$6.35B 76.85M USD | $388.3K 4.7K USD | $29.9 0.36 USD | $30.6 0.37 USD | $6.35B 76.85M USD | 0 | -$2.75 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $130 1.57 USD |
+1.76
|
$6.27B 75.86M USD | $2.3K 27.87 USD | $126.2 1.53 USD | $133 1.61 USD | $6.27B 75.86M USD | 28.82 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $127.98 1.55 USD |
-0.15
|
$6.17B 74.69M USD | $22.29K 269.72 USD | $126.1 1.53 USD | $129.51 1.57 USD | $6.17B 74.69M USD | 28.37 | $4.51 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $45.38 0.55 USD |
+3.23
|
$6.06B 73.28M USD | $18.96K 229.43 USD | $44 0.53 USD | $46.05 0.56 USD | $6.06B 73.28M USD | 12.06 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $44.96 0.54 USD |
+1.67
|
$6B 72.6M USD | $88.83K 1.07K USD | $43.88 0.53 USD | $45.9 0.56 USD | $6B 72.6M USD | 11.95 | $3.76 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134 1.62 USD |
+0.57
|
$5.85B 70.73M USD | $20.75K 251 USD | $132 1.6 USD | $135 1.63 USD | $5.85B 70.73M USD | 31.30 | $4.28 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $30.39 0.37 USD |
-0.85
|
$5.82B 70.47M USD | $34.68K 419.62 USD | $29.61 0.36 USD | $31 0.38 USD | $5.82B 70.47M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $133.6 1.62 USD |
-0.71
|
$5.77B 69.83M USD | $5.12K 61.9 USD | $133 1.61 USD | $135 1.63 USD | $5.77B 69.83M USD | 31.21 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $247.9 3 USD |
+1.45
|
$5.74B 69.45M USD | $1.32K 15.93 USD | $240.95 2.92 USD | $252 3.05 USD | $5.74B 69.45M USD | 25.42 | $9.75 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $247.05 2.99 USD |
+1.32
|
$5.73B 69.35M USD | $5.39K 65.16 USD | $243.03 2.94 USD | $253.01 3.06 USD | $5.73B 69.35M USD | 25.33 | $9.75 0.12 USD | |
| Donear Industries Limited DONEAR.NS | $109.46 1.32 USD |
+0.86
|
$5.69B 68.86M USD | $33.8K 408.97 USD | $108.5 1.31 USD | $109.85 1.33 USD | $5.69B 68.86M USD | 17.85 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $109.2 1.32 USD |
+0.65
|
$5.68B 68.7M USD | $6.07K 73.39 USD | $108.5 1.31 USD | $109.75 1.33 USD | $5.68B 68.7M USD | 17.81 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.16 0.74 USD |
+0.2
|
$5.66B 68.51M USD | $37.47K 453.29 USD | $60.5 0.73 USD | $61.98 0.75 USD | $5.66B 68.51M USD | 21.38 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.17 0.74 USD |
+0.05
|
$5.65B 68.41M USD | $7.37K 89.2 USD | $60.19 0.73 USD | $61.58 0.75 USD | $5.65B 68.41M USD | 21.38 | $2.86 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.31 1.67 USD |
-0.29
|
$5.53B 66.92M USD | $52.27K 632.37 USD | $137.5 1.66 USD | $140.69 1.7 USD | $5.53B 66.92M USD | 19.13 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.25 1.67 USD |
-0.32
|
$5.53B 66.9M USD | $1.43K 17.3 USD | $137.2 1.66 USD | $140.45 1.7 USD | $5.53B 66.9M USD | 19.12 | $7.23 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.03 0.15 USD |
+3.08
|
$5.52B 66.79M USD | $18.1K 218.99 USD | $11.66 0.14 USD | $12.43 0.15 USD | $5.52B 66.79M USD | 26.73 | $0.45 0.005 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.23 0.74 USD |
-1.51
|
$5.51B 66.68M USD | $156.54K 1.89K USD | $60.91 0.74 USD | $62.4 0.75 USD | $5.51B 66.68M USD | 0 | -$27.37 -0.3 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $229.41 2.78 USD |
-2.16
|
$5.39B 65.23M USD | $5.95K 71.94 USD | $227.55 2.75 USD | $236.5 2.86 USD | $5.39B 65.23M USD | 44.89 | $5.11 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $228.2 2.76 USD |
-3.81
|
$5.3B 64.13M USD | $2.67K 32.31 USD | $227.25 2.75 USD | $240 2.9 USD | $5.3B 64.13M USD | 44.74 | $5.1 0.06 USD | |
| Iris Clothings Limited IRISDOREME.NS | $60.18 0.73 USD |
+0.77
|
$5.14B 62.13M USD | $162.32K 1.96K USD | $59.51 0.72 USD | $60.7 0.73 USD | $5.14B 62.13M USD | 43.92 | $1.37 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $147.03 1.78 USD |
-0.33
|
$5.03B 60.89M USD | $48.32K 584.59 USD | $146.5 1.77 USD | $149.99 1.81 USD | $5.03B 60.89M USD | 22.68 | $6.48 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.1 1.74 USD |
-2.34
|
$5.03B 60.81M USD | $42.4K 512.98 USD | $143 1.73 USD | $150.4 1.82 USD | $5.03B 60.81M USD | 34.97 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $143.44 1.74 USD |
-3.67
|
$5B 60.53M USD | $493.23K 5.97K USD | $141.26 1.71 USD | $150.98 1.83 USD | $5B 60.53M USD | 34.81 | $4.12 0.05 USD | |
| Khadim India Limited KHADIM.NS | $267.3 3.23 USD |
-13.7
|
$4.91B 59.43M USD | $71.8K 868.6 USD | $254.6 3.08 USD | $267.3 3.23 USD | $4.91B 59.43M USD | 25.45 | $10.5 0.13 USD | |
| Khadim India Limited KHADIM.BO | $263.95 3.19 USD |
-14.48
|
$4.85B 58.69M USD | $1.35K 16.3 USD | $251.4 3.04 USD | $263.95 3.19 USD | $4.85B 58.69M USD | 25.09 | $10.52 0.13 USD | |
| Orbit Exports Limited ORBTEXP.NS | $181.74 2.2 USD |
+4.62
|
$4.82B 58.33M USD | $102.68K 1.24K USD | $172.96 2.09 USD | $186.01 2.25 USD | $4.82B 58.33M USD | 12.35 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $328.6 3.98 USD |
-2.71
|
$4.82B 58.32M USD | $20.28K 245.32 USD | $325.4 3.94 USD | $344.9 4.17 USD | $4.82B 58.32M USD | 28.37 | $11.58 0.14 USD | |
| Orbit Exports Limited ORBTEXP.BO | $182.05 2.2 USD |
+4.57
|
$4.82B 58.3M USD | $8.38K 101.32 USD | $171 2.07 USD | $185.65 2.25 USD | $4.82B 58.3M USD | 12.37 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $327.4 3.96 USD |
-2.72
|
$4.8B 58.11M USD | $2.39K 28.95 USD | $325.95 3.94 USD | $340 4.11 USD | $4.8B 58.11M USD | 28.27 | $11.58 0.14 USD | |
| The Byke Hospitality Limited BYKE.NS | $91.03 1.1 USD |
+0.17
|
$4.76B 57.58M USD | $38.43K 464.91 USD | $89 1.08 USD | $93 1.13 USD | $4.76B 57.58M USD | 101.14 | $0.9 0.01 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.95 0.59 USD |
+1.35
|
$4.36B 52.79M USD | $4.38K 53.04 USD | $47 0.57 USD | $49 0.59 USD | $4.36B 52.79M USD | 12.32 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $252.25 3.05 USD |
-3.54
|
$4.35B 52.67M USD | $1.52K 18.39 USD | $247.95 3 USD | $261.5 3.16 USD | $4.35B 52.67M USD | 102.54 | $2.46 0.03 USD | |
| Mirza International Limited MIRZAINT.BO | $30.66 0.37 USD |
+0.29
|
$4.24B 51.26M USD | $12.87K 155.75 USD | $30.5 0.37 USD | $30.9 0.37 USD | $4.24B 51.26M USD | 0 | -$0.26 -0.003 USD | |
| Mirza International Limited MIRZAINT.NS | $30.62 0.37 USD |
+0.16
|
$4.23B 51.2M USD | $65.89K 797.2 USD | $30.5 0.37 USD | $31.01 0.38 USD | $4.23B 51.2M USD | 0 | -$0.26 -0.003 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $357.65 4.33 USD |
+1.58
|
$4.01B 48.56M USD | $138 1.67 USD | $349.75 4.23 USD | $357.95 4.33 USD | $4.01B 48.56M USD | 62.30 | $5.74 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $355.4 4.3 USD |
+0.89
|
$3.99B 48.23M USD | $4.66K 56.41 USD | $349.05 4.22 USD | $357.95 4.33 USD | $3.99B 48.23M USD | 61.91 | $5.74 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.96 0.21 USD |
-3.64
|
$3.99B 48.22M USD | $107.9K 1.31K USD | $16.65 0.2 USD | $17.98 0.22 USD | $3.99B 48.22M USD | 77.09 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.35 0.39 USD |
+1.83
|
$3.95B 47.84M USD | $6.65K 80.5 USD | $32.05 0.39 USD | $33.04 0.4 USD | $3.95B 47.84M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.06 0.39 USD |
+1.04
|
$3.92B 47.47M USD | $65.94K 797.76 USD | $31.91 0.39 USD | $33 0.4 USD | $3.92B 47.47M USD | 0 | -$3.89 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $145.92 1.77 USD |
+4.99
|
$3.79B 45.8M USD | $15.98K 193.32 USD | $142.05 1.72 USD | $145.92 1.77 USD | $3.79B 45.8M USD | 18.49 | $7.89 0.1 USD | |
| Autoline Industries Limited AUTOIND.BO | $87.58 1.06 USD |
+1.62
|
$3.78B 45.75M USD | $2.91K 35.21 USD | $86.01 1.04 USD | $88.33 1.07 USD | $3.78B 45.75M USD | 20.41 | $4.29 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.88 0.51 USD |
+0.92
|
$3.77B 45.67M USD | $34.59K 418.43 USD | $41.55 0.5 USD | $43 0.52 USD | $3.77B 45.67M USD | 67.54 | $0.62 0.007 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $146.4 1.77 USD |
+4.61
|
$3.77B 45.63M USD | $58.55K 708.37 USD | $146 1.77 USD | $146.9 1.78 USD | $3.77B 45.63M USD | 18.55 | $7.89 0.1 USD | |
| Autoline Industries Limited AUTOIND.NS | $87.25 1.06 USD |
+0.84
|
$3.77B 45.58M USD | $44.53K 538.69 USD | $85.86 1.04 USD | $88.08 1.07 USD | $3.77B 45.58M USD | 20.33 | $4.29 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.2 0.52 USD |
+2.73
|
$3.7B 44.76M USD | $295.6K 3.58K USD | $42.13 0.51 USD | $44.15 0.53 USD | $3.7B 44.76M USD | 88.16 | $0.49 0.005 USD | |
| Sintercom India Limited SINTERCOM.NS | $134.27 1.62 USD |
+4.77
|
$3.7B 44.72M USD | $6.19K 74.9 USD | $128.16 1.55 USD | $136 1.65 USD | $3.7B 44.72M USD | 335.67 | $0.4 0.004 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $42.8 0.52 USD |
+1.9
|
$3.67B 44.35M USD | $63.04K 762.73 USD | $42 0.51 USD | $44.1 0.53 USD | $3.67B 44.35M USD | 87.34 | $0.49 0.005 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.36 0.54 USD |
+0.61
|
$3.56B 43.13M USD | $17.39K 210.35 USD | $44.07 0.53 USD | $44.94 0.54 USD | $3.56B 43.13M USD | 30.17 | $1.47 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $15.35 0.19 USD |
-4.18
|
$3.52B 42.62M USD | $169.24K 2.05K USD | $14.5 0.18 USD | $16.49 0.2 USD | $3.52B 42.62M USD | 26.01 | $0.59 0.007 USD | |
| PPAP Automotive Limited PPAP.NS | $241.81 2.93 USD |
-2.8
|
$3.41B 41.21M USD | $33.68K 407.48 USD | $241.15 2.92 USD | $252.91 3.06 USD | $3.41B 41.21M USD | 48.85 | $4.95 0.06 USD | |
| T.T. Limited TTL.BO | $15.1 0.18 USD |
-1.31
|
$3.4B 41.1M USD | $7.02K 84.93 USD | $14.97 0.18 USD | $15.48 0.19 USD | $3.4B 41.1M USD | 79.47 | $0.19 0.002 USD | |
| PPAP Automotive Limited PPAP.BO | $240.95 2.92 USD |
-2.82
|
$3.39B 41.06M USD | $4.82K 58.3 USD | $240.15 2.91 USD | $254.2 3.08 USD | $3.39B 41.06M USD | 48.57 | $4.96 0.06 USD | |
| T.T. Limited TTL.NS | $15.08 0.18 USD |
-1.5
|
$3.39B 41.05M USD | $226.43K 2.74K USD | $15.09 0.18 USD | $15.54 0.19 USD | $3.39B 41.05M USD | 79.36 | $0.19 0.002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $860.05 10.41 USD |
+0.59
|
$3.38B 40.94M USD | $112 1.36 USD | $854.35 10.34 USD | $877.1 10.61 USD | $3.38B 40.94M USD | 65.30 | $13.17 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $859.95 10.4 USD |
+0.37
|
$3.38B 40.94M USD | $1.85K 22.42 USD | $851.65 10.3 USD | $883 10.68 USD | $3.38B 40.94M USD | 65.59 | $13.11 0.16 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.49 0.18 USD |
+3.21
|
$3.35B 40.57M USD | $192.26K 2.33K USD | $13.8 0.17 USD | $14.64 0.18 USD | $3.35B 40.57M USD | 0 | -$0.1 -0.001 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $179.01 2.17 USD |
+0.24
|
$3.34B 40.45M USD | $2.55K 30.8 USD | $177.18 2.14 USD | $180.79 2.19 USD | $3.34B 40.45M USD | 37.52 | $4.77 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.33 0.17 USD |
+1.85
|
$3.31B 40.04M USD | $89.16K 1.08K USD | $13.86 0.17 USD | $14.7 0.18 USD | $3.31B 40.04M USD | 0 | -$0.1 -0.001 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.15 2.14 USD |
-0.78
|
$3.31B 40.03M USD | $409 4.95 USD | $176.75 2.14 USD | $179.3 2.17 USD | $3.31B 40.03M USD | 37.13 | $4.77 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $192.39 2.33 USD |
+2.25
|
$3.3B 39.98M USD | $12.22K 147.82 USD | $189.21 2.29 USD | $196.49 2.38 USD | $3.3B 39.98M USD | 37.06 | $5.19 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $190.65 2.31 USD |
+0.61
|
$3.27B 39.62M USD | $2.51K 30.34 USD | $189 2.29 USD | $197 2.38 USD | $3.27B 39.62M USD | 36.73 | $5.19 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $177.65 2.15 USD |
+8.95
|
$3.21B 38.79M USD | $2.03K 24.51 USD | $166 2.01 USD | $183.8 2.22 USD | $3.21B 38.79M USD | 16.66 | $10.66 0.13 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.51 0.87 USD |
-1.23
|
$2.97B 35.91M USD | $11.74K 142.01 USD | $70.81 0.86 USD | $73.45 0.89 USD | $2.97B 35.91M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $70.84 0.86 USD |
-0.88
|
$2.94B 35.57M USD | $489 5.92 USD | $70.15 0.85 USD | $74.87 0.91 USD | $2.94B 35.57M USD | 0 | -$5.83 -0.07 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.85 0.22 USD |
-1.54
|
$2.92B 35.3M USD | $2.11K 25.58 USD | $17.71 0.21 USD | $18.74 0.23 USD | $2.92B 35.3M USD | 66.11 | $0.27 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $111.95 1.35 USD |
-0.09
|
$2.91B 35.21M USD | $53 0.64 USD | $111.95 1.35 USD | $113.3 1.37 USD | $2.91B 35.21M USD | 0 | -$14.31 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.78 0.22 USD |
-2.2
|
$2.91B 35.16M USD | $50.73K 613.76 USD | $17.55 0.21 USD | $18.7 0.23 USD | $2.91B 35.16M USD | 65.85 | $0.27 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.77 1.35 USD |
-0.49
|
$2.91B 35.15M USD | $8.56K 103.54 USD | $110.4 1.34 USD | $114.57 1.39 USD | $2.91B 35.15M USD | 0 | -$14.31 -0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.74 0.7 USD |
-1.8
|
$2.89B 34.96M USD | $10.13K 122.57 USD | $57.71 0.7 USD | $58 0.7 USD | $2.89B 34.96M USD | 26.36 | $2.19 0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211.42 2.56 USD |
-2.07
|
$2.74B 33.16M USD | $13.73K 166.12 USD | $207.1 2.51 USD | $223.99 2.71 USD | $2.74B 33.16M USD | 22.73 | $9.3 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $712.5 8.62 USD |
-0.61
|
$2.59B 31.36M USD | $1.05K 12.68 USD | $696.85 8.43 USD | $718 8.69 USD | $2.59B 31.36M USD | 31.15 | $22.87 0.28 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $706 8.54 USD |
-1.94
|
$2.57B 31.07M USD | $1.12K 13.59 USD | $703.05 8.51 USD | $719.95 8.71 USD | $2.57B 31.07M USD | 30.84 | $22.89 0.28 USD | |
| Setco Automotive Limited SETCO.NS | $18.1 0.22 USD |
-1.09
|
$2.42B 29.29M USD | $34.91K 422.33 USD | $18 0.22 USD | $18.15 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $139.8 1.69 USD |
+0.39
|
$2.42B 29.25M USD | $2.9K 35.07 USD | $131 1.58 USD | $140.6 1.7 USD | $2.42B 29.25M USD | 13.81 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.75 1.69 USD |
+0.39
|
$2.42B 29.24M USD | $9.38K 113.49 USD | $139.06 1.68 USD | $141.26 1.71 USD | $2.42B 29.24M USD | 13.79 | $10.13 0.12 USD | |
| Setco Automotive Limited SETCO.BO | $18.01 0.22 USD |
-1.37
|
$2.41B 29.15M USD | $2.8K 33.91 USD | $18.01 0.22 USD | $18.55 0.22 USD | $2.41B 29.15M USD | 0 | -$7.86 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.4 2.71 USD |
+0.79
|
$2.38B 28.83M USD | $679 8.21 USD | $223.75 2.71 USD | $228.75 2.77 USD | $2.38B 28.83M USD | 14.19 | $15.81 0.19 USD | |
| Worth Peripherals Limited WORTH.NS | $150.61 1.82 USD |
+0.29
|
$2.37B 28.7M USD | $5.81K 70.28 USD | $149.79 1.81 USD | $152.37 1.84 USD | $2.37B 28.7M USD | 13.94 | $10.8 0.13 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.56 1.17 USD |
-0.24
|
$2.21B 26.68M USD | $8.19K 99.11 USD | $96.5 1.17 USD | $97.9 1.18 USD | $2.21B 26.68M USD | 8.72 | $11.07 0.13 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.71 0.15 USD |
-1.55
|
$2.2B 26.56M USD | $9.17K 110.88 USD | $12.62 0.15 USD | $13.33 0.16 USD | $2.2B 26.56M USD | 37.38 | $0.34 0.004 USD | |
| Emmbi Industries Limited EMMBI.NS | $113.99 1.38 USD |
+0.18
|
$2.19B 26.54M USD | $16.25K 196.65 USD | $112.42 1.36 USD | $115 1.39 USD | $2.19B 26.54M USD | 33.33 | $3.42 0.04 USD | |
| Emmbi Industries Limited EMMBI.BO | $113.95 1.38 USD |
+0.13
|
$2.19B 26.52M USD | $2.91K 35.24 USD | $112 1.36 USD | $114.2 1.38 USD | $2.19B 26.52M USD | 33.22 | $3.43 0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.29 0.39 USD |
-2.95
|
$2.19B 26.45M USD | $68.71K 831.25 USD | $31.7 0.38 USD | $33.23 0.4 USD | $2.19B 26.45M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.16 0.39 USD |
-3.13
|
$2.18B 26.4M USD | $469.94K 5.69K USD | $31.7 0.38 USD | $33.2 0.4 USD | $2.18B 26.4M USD | 0 | -$0.31 -0.003 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.58 0.48 USD |
-0.75
|
$2.01B 24.26M USD | $7.78K 94.13 USD | $39.05 0.47 USD | $40.21 0.49 USD | $2.01B 24.26M USD | 0 | -$9.48 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.34 0.48 USD |
-1.58
|
$1.99B 24.12M USD | $60.26K 729.09 USD | $38.99 0.47 USD | $40.63 0.49 USD | $1.99B 24.12M USD | 0 | -$9.48 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.02 0.33 USD |
-0.26
|
$1.98B 23.96M USD | $93.82K 1.14K USD | $26.2 0.32 USD | $28.1 0.34 USD | $1.98B 23.96M USD | 22.70 | $1.19 0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $333.35 4.03 USD |
+0.74
|
$1.98B 23.96M USD | $3.71K 44.88 USD | $311.05 3.76 USD | $336.5 4.07 USD | $1.98B 23.96M USD | 2.15 | $154.63 1.87 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $333.05 4.03 USD |
-0.22
|
$1.98B 23.94M USD | $7.32K 88.58 USD | $330.3 4 USD | $337.8 4.09 USD | $1.98B 23.94M USD | 2.15 | $154.62 1.87 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||