Ergebnisseite 5 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheviot Company Limited CHEVIOT.BO | $1,185 14.34 USD |
+0.46
|
$6.92B 83.75M USD | $140 1.69 USD | $1,184 14.32 USD | $1,190.55 14.4 USD | $6.92B 83.75M USD | 12.08 | $98.02 1.19 USD | |
| Precot Limited PRECOT.NS | $573.85 6.94 USD |
+4.96
|
$6.89B 83.31M USD | $14.03K 169.7 USD | $546 6.61 USD | $573.9 6.94 USD | $6.89B 83.31M USD | 16.68 | $34.39 0.42 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $393.3 4.76 USD |
+0.24
|
$6.75B 81.66M USD | $4.61K 55.76 USD | $386 4.67 USD | $396 4.79 USD | $6.75B 81.66M USD | 49.59 | $7.93 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $393.4 4.76 USD |
-1.14
|
$6.7B 81.1M USD | $826 9.99 USD | $386 4.67 USD | $397.85 4.81 USD | $6.7B 81.1M USD | 49.67 | $7.92 0.1 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $79.62 0.96 USD |
-1.32
|
$6.34B 76.66M USD | $54.2K 655.67 USD | $79.6 0.96 USD | $81.09 0.98 USD | $6.34B 76.66M USD | 26.36 | $3.02 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.35 1.56 USD |
-0.31
|
$6.24B 75.49M USD | $2.51K 30.34 USD | $129 1.56 USD | $132 1.6 USD | $6.24B 75.49M USD | 28.61 | $4.52 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.3 1.56 USD |
+0.02
|
$6.24B 75.46M USD | $47.1K 569.84 USD | $128.01 1.55 USD | $132.99 1.61 USD | $6.24B 75.46M USD | 28.66 | $4.51 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $150.95 1.83 USD |
+3
|
$6.04B 73.04M USD | $9.85K 119.11 USD | $144 1.74 USD | $153.4 1.86 USD | $6.04B 73.04M USD | 20.90 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $150.92 1.83 USD |
+2.94
|
$6.04B 73.03M USD | $172.86K 2.09K USD | $145.1 1.76 USD | $153.5 1.86 USD | $6.04B 73.03M USD | 20.93 | $7.21 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $43.24 0.52 USD |
+4.98
|
$5.77B 69.82M USD | $63.18K 764.32 USD | $41.24 0.5 USD | $43.24 0.52 USD | $5.77B 69.82M USD | 11.50 | $3.76 0.05 USD | |
| Sreeleathers Limited SREEL.NS | $249.05 3.01 USD |
-0.95
|
$5.77B 69.77M USD | $1.65K 19.9 USD | $248 3 USD | $251.7 3.05 USD | $5.77B 69.77M USD | 25.51 | $9.76 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $43.07 0.52 USD |
+5
|
$5.75B 69.55M USD | $224.78K 2.72K USD | $41.01 0.5 USD | $43.07 0.52 USD | $5.75B 69.55M USD | 11.45 | $3.76 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $248 3 USD |
-1.2
|
$5.74B 69.47M USD | $224 2.71 USD | $248 3 USD | $262.8 3.18 USD | $5.74B 69.47M USD | 25.46 | $9.74 0.12 USD | |
| Orbit Exports Limited ORBTEXP.BO | $216 2.61 USD |
+1.19
|
$5.73B 69.28M USD | $178 2.15 USD | $216 2.61 USD | $223.25 2.7 USD | $5.73B 69.28M USD | 14.68 | $14.71 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.68 0.75 USD |
+0.23
|
$5.7B 68.98M USD | $4.86K 58.76 USD | $61.15 0.74 USD | $62.55 0.76 USD | $5.7B 68.98M USD | 21.56 | $2.86 0.03 USD | |
| Ashima Limited ASHIMASYN.BO | $28.5 0.34 USD |
+1.75
|
$5.69B 68.89M USD | $8.53K 103.14 USD | $27.75 0.34 USD | $28.5 0.34 USD | $5.69B 68.89M USD | 0 | -$0.01 -0.0001 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.6 0.75 USD |
+0.15
|
$5.69B 68.89M USD | $36.37K 439.96 USD | $61.21 0.74 USD | $62.6 0.76 USD | $5.69B 68.89M USD | 21.53 | $2.86 0.03 USD | |
| Orbit Exports Limited ORBTEXP.NS | $214.2 2.59 USD |
-1.58
|
$5.68B 68.7M USD | $7.68K 92.85 USD | $213.99 2.59 USD | $218 2.64 USD | $5.68B 68.7M USD | 14.56 | $14.71 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $108.89 1.32 USD |
-0.9
|
$5.66B 68.5M USD | $33.79K 408.75 USD | $108.7 1.32 USD | $110.52 1.34 USD | $5.66B 68.5M USD | 17.76 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $108.7 1.32 USD |
-1.67
|
$5.65B 68.38M USD | $3.52K 42.57 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.65B 68.38M USD | 17.70 | $6.14 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.05 1.57 USD |
-0.31
|
$5.62B 67.98M USD | $3.96K 47.93 USD | $128.66 1.56 USD | $132 1.6 USD | $5.62B 67.98M USD | 30.38 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130 1.57 USD |
-1.22
|
$5.62B 67.95M USD | $5.22K 63.12 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $31.88 0.39 USD |
-2.54
|
$5.62B 67.94M USD | $60.44K 731.19 USD | $31.5 0.38 USD | $33.15 0.4 USD | $5.62B 67.94M USD | 39.85 | $0.8 0.009 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.5 0.74 USD |
+0.91
|
$5.57B 67.4M USD | $132.37K 1.6K USD | $60.4 0.73 USD | $62.08 0.75 USD | $5.57B 67.4M USD | 0 | -$27.37 -0.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $367 4.44 USD |
-3.34
|
$5.38B 65.14M USD | $1.56K 18.86 USD | $362 4.38 USD | $379.7 4.59 USD | $5.38B 65.14M USD | 31.69 | $11.58 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $366 4.43 USD |
-2.78
|
$5.37B 64.96M USD | $3.37K 40.77 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.37B 64.96M USD | 31.57 | $11.59 0.14 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.2 0.14 USD |
-1.67
|
$5.27B 63.76M USD | $109.65K 1.33K USD | $11.16 0.14 USD | $12 0.15 USD | $5.27B 63.76M USD | 24.88 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.89 1.8 USD |
-0.15
|
$5.26B 63.69M USD | $14.79K 178.98 USD | $147.19 1.78 USD | $151 1.83 USD | $5.26B 63.69M USD | 23.01 | $6.47 0.08 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.69 0.25 USD |
-0.39
|
$5.03B 60.91M USD | $126.53K 1.53K USD | $20.17 0.24 USD | $21.49 0.26 USD | $5.03B 60.91M USD | 26.87 | $0.77 0.009 USD | |
| Khadim India Limited KHADIM.BO | $262.55 3.18 USD |
-0.83
|
$4.83B 58.38M USD | $800 9.68 USD | $260.95 3.16 USD | $264.75 3.2 USD | $4.83B 58.38M USD | 24.98 | $10.51 0.13 USD | |
| Khadim India Limited KHADIM.NS | $261.55 3.16 USD |
-0.83
|
$4.81B 58.16M USD | $4.51K 54.53 USD | $260.3 3.15 USD | $265.1 3.21 USD | $4.81B 58.16M USD | 24.90 | $10.5 0.13 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $200 2.42 USD |
-0.18
|
$4.75B 57.5M USD | $2.93K 35.45 USD | $200 2.42 USD | $202 2.44 USD | $4.75B 57.5M USD | 39.13 | $5.11 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $198.65 2.4 USD |
-1.05
|
$4.71B 57M USD | $389 4.71 USD | $198.65 2.4 USD | $203.6 2.46 USD | $4.71B 57M USD | 38.79 | $5.12 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $52.86 0.64 USD |
-2.53
|
$4.71B 57M USD | $1.99K 24.09 USD | $52.66 0.64 USD | $53.68 0.65 USD | $4.71B 57M USD | 13.31 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $33.8 0.41 USD |
-2.03
|
$4.67B 56.51M USD | $117.51K 1.42K USD | $33.4 0.4 USD | $34.7 0.42 USD | $4.67B 56.51M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.BO | $33.52 0.41 USD |
-3.4
|
$4.63B 56.05M USD | $15.62K 188.99 USD | $33.06 0.4 USD | $34.67 0.42 USD | $4.63B 56.05M USD | 0 | -$0.24 -0.002 USD | |
| Remsons Industries Limited REMSONSIND.NS | $129.7 1.57 USD |
-1.93
|
$4.52B 54.73M USD | $109.61K 1.33K USD | $129.3 1.56 USD | $131.67 1.59 USD | $4.52B 54.73M USD | 31.40 | $4.13 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.6 1.57 USD |
-2.15
|
$4.52B 54.69M USD | $34.38K 415.98 USD | $129 1.56 USD | $131.65 1.59 USD | $4.52B 54.69M USD | 31.45 | $4.12 0.05 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.5 0.99 USD |
+0.11
|
$4.44B 53.73M USD | $15.35K 185.67 USD | $80.45 0.97 USD | $83.85 1.01 USD | $4.44B 53.73M USD | 90.55 | $0.9 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $230 2.78 USD |
-0.84
|
$4.13B 49.96M USD | $289 3.5 USD | $230 2.78 USD | $237 2.87 USD | $4.13B 49.96M USD | 93.49 | $2.46 0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.75 0.54 USD |
+1.7
|
$3.98B 48.17M USD | $1K 12.12 USD | $44.75 0.54 USD | $44.75 0.54 USD | $3.98B 48.17M USD | 91.32 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $154.25 1.87 USD |
-0.55
|
$3.97B 48.08M USD | $3K 36.31 USD | $153.3 1.85 USD | $154.3 1.87 USD | $3.97B 48.08M USD | 19.55 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154 1.86 USD |
-0.96
|
$3.97B 48M USD | $40.42K 488.95 USD | $154 1.86 USD | $154.25 1.87 USD | $3.97B 48M USD | 19.49 | $7.9 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.54 0.53 USD |
+1.3
|
$3.92B 47.48M USD | $16.82K 203.47 USD | $41.35 0.5 USD | $43.79 0.53 USD | $3.92B 47.48M USD | 70.22 | $0.62 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.71 0.59 USD |
+0.06
|
$3.91B 47.36M USD | $21.44K 259.42 USD | $48 0.58 USD | $49.4 0.6 USD | $3.91B 47.36M USD | 33.13 | $1.47 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.32 0.52 USD |
+0.65
|
$3.9B 47.24M USD | $803.64K 9.72K USD | $42.27 0.51 USD | $43.8 0.53 USD | $3.9B 47.24M USD | 69.87 | $0.62 0.007 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.5 0.53 USD |
-1.16
|
$3.87B 46.82M USD | $13.27K 160.54 USD | $43.5 0.53 USD | $44.5 0.54 USD | $3.87B 46.82M USD | 88.77 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $340.55 4.12 USD |
-0.58
|
$3.84B 46.49M USD | $2.86K 34.58 USD | $335.55 4.06 USD | $343.2 4.15 USD | $3.84B 46.49M USD | 59.22 | $5.75 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $341 4.13 USD |
-0.92
|
$3.83B 46.33M USD | $2.09K 25.33 USD | $335 4.05 USD | $344.75 4.17 USD | $3.83B 46.33M USD | 59.30 | $5.75 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.72 0.37 USD |
-0.81
|
$3.75B 45.43M USD | $16.47K 199.22 USD | $30.54 0.37 USD | $31.3 0.38 USD | $3.75B 45.43M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $78.16 0.95 USD |
+4.58
|
$3.75B 45.36M USD | $196.56K 2.38K USD | $73.61 0.89 USD | $78.87 0.95 USD | $3.75B 45.36M USD | 18.21 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.16 0.95 USD |
+4.58
|
$3.75B 45.35M USD | $26.57K 321.42 USD | $73.63 0.89 USD | $78.94 0.96 USD | $3.75B 45.35M USD | 18.21 | $4.29 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.65 0.37 USD |
-0.74
|
$3.75B 45.32M USD | $665 8.05 USD | $30.35 0.37 USD | $31.25 0.38 USD | $3.75B 45.32M USD | 0 | -$3.89 -0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.64 0.19 USD |
+1.16
|
$3.73B 45.16M USD | $21.35K 258.34 USD | $15 0.18 USD | $15.7 0.19 USD | $3.73B 45.16M USD | 71.09 | $0.22 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.34 0.17 USD |
-2.18
|
$3.57B 43.18M USD | $36.38K 440.13 USD | $14.3 0.17 USD | $14.71 0.18 USD | $3.57B 43.18M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $201.56 2.44 USD |
-0.97
|
$3.57B 43.16M USD | $2.81K 34.03 USD | $199.79 2.42 USD | $204.58 2.48 USD | $3.57B 43.16M USD | 38.83 | $5.19 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.29 0.17 USD |
-2.05
|
$3.56B 43.03M USD | $192.11K 2.32K USD | $14.21 0.17 USD | $14.73 0.18 USD | $3.56B 43.03M USD | 0 | -$0.09 -0.001 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.2 1.53 USD |
-0.86
|
$3.47B 42.03M USD | $335 4.05 USD | $126.2 1.53 USD | $127.28 1.54 USD | $3.47B 42.03M USD | 525.83 | $0.24 0.002 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $200 2.42 USD |
-3.85
|
$3.46B 41.9M USD | $95 1.15 USD | $200 2.42 USD | $203.3 2.46 USD | $3.46B 41.9M USD | 38.46 | $5.2 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $184 2.23 USD |
-2.01
|
$3.44B 41.58M USD | $7.32K 88.56 USD | $181 2.19 USD | $190.9 2.31 USD | $3.44B 41.58M USD | 38.57 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $183.85 2.22 USD |
-1.97
|
$3.43B 41.54M USD | $625 7.56 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.43B 41.54M USD | 38.62 | $4.76 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $225.05 2.72 USD |
-1.73
|
$3.28B 39.69M USD | $1.58K 19.05 USD | $225 2.72 USD | $232.85 2.82 USD | $3.28B 39.69M USD | 45.46 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $227.25 2.75 USD |
-2.88
|
$3.24B 39.23M USD | $643 7.78 USD | $225 2.72 USD | $231.95 2.81 USD | $3.24B 39.23M USD | 45.81 | $4.96 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.38 0.23 USD |
-1.98
|
$3.17B 38.33M USD | $81.54K 986.5 USD | $19.11 0.23 USD | $19.8 0.24 USD | $3.17B 38.33M USD | 71.77 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.34 0.23 USD |
-1.93
|
$3.16B 38.25M USD | $9.34K 112.97 USD | $19.21 0.23 USD | $19.78 0.24 USD | $3.16B 38.25M USD | 71.62 | $0.27 0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $789.9 9.56 USD |
+0.59
|
$3.14B 38.01M USD | $110 1.33 USD | $776 9.39 USD | $794.85 9.62 USD | $3.14B 38.01M USD | 60.25 | $13.11 0.16 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.07 0.91 USD |
-0.56
|
$3.12B 37.7M USD | $2.99K 36.11 USD | $74.23 0.9 USD | $75.64 0.92 USD | $3.12B 37.7M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.8 0.9 USD |
-0.6
|
$3.1B 37.56M USD | $30 0.36 USD | $74.8 0.9 USD | $74.8 0.9 USD | $3.1B 37.56M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.75 2.08 USD |
+1.09
|
$3.1B 37.5M USD | $1.55K 18.72 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.1B 37.5M USD | 16.09 | $10.67 0.13 USD | |
| T.T. Limited TTL.NS | $13.4 0.16 USD |
+0.07
|
$3.1B 37.45M USD | $45.39K 549.12 USD | $13 0.16 USD | $13.44 0.16 USD | $3.1B 37.45M USD | 74.44 | $0.18 0.002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $781 9.45 USD |
-1.18
|
$3.09B 37.34M USD | $1.52K 18.37 USD | $771.3 9.33 USD | $798 9.65 USD | $3.09B 37.34M USD | 59.52 | $13.12 0.16 USD | |
| T.T. Limited TTL.BO | $13.16 0.16 USD |
-1.72
|
$3.04B 36.78M USD | $12.92K 156.32 USD | $13.03 0.16 USD | $13.49 0.16 USD | $3.04B 36.78M USD | 73.11 | $0.18 0.002 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.72 0.72 USD |
-2
|
$2.99B 36.16M USD | $5.4K 65.28 USD | $59.72 0.72 USD | $60.94 0.74 USD | $2.99B 36.16M USD | 0 | -$0.87 -0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.4 1.32 USD |
-0.05
|
$2.87B 34.77M USD | $175 2.12 USD | $108.9 1.32 USD | $111.15 1.34 USD | $2.87B 34.77M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.4 1.32 USD |
-0.44
|
$2.86B 34.63M USD | $11.36K 137.39 USD | $109.06 1.32 USD | $112.16 1.36 USD | $2.86B 34.63M USD | 0 | -$14.31 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160.2 1.94 USD |
-0.3
|
$2.77B 33.51M USD | $5.01K 60.55 USD | $157 1.9 USD | $161.38 1.95 USD | $2.77B 33.51M USD | 15.83 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $158.5 1.92 USD |
-1.4
|
$2.74B 33.16M USD | $526 6.36 USD | $157.1 1.9 USD | $160 1.94 USD | $2.74B 33.16M USD | 15.64 | $10.13 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $751.4 9.09 USD |
+0.17
|
$2.73B 33.07M USD | $186 2.25 USD | $747.3 9.04 USD | $772.5 9.35 USD | $2.73B 33.07M USD | 32.84 | $22.88 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $748.25 9.05 USD |
-0.53
|
$2.72B 32.93M USD | $893 10.8 USD | $746.1 9.03 USD | $772.7 9.35 USD | $2.72B 32.93M USD | 32.71 | $22.87 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.1 0.4 USD |
-0.33
|
$2.68B 32.4M USD | $64.25K 777.29 USD | $32.86 0.4 USD | $33.22 0.4 USD | $2.68B 32.4M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33 0.4 USD |
-0.75
|
$2.67B 32.26M USD | $6.84K 82.7 USD | $32.71 0.4 USD | $33.28 0.4 USD | $2.67B 32.26M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $205.09 2.48 USD |
-1.03
|
$2.66B 32.16M USD | $1.37K 16.53 USD | $203.44 2.46 USD | $208.95 2.53 USD | $2.66B 32.16M USD | 22.05 | $9.3 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $223.9 2.71 USD |
+1.2
|
$2.4B 29.08M USD | $7.72K 93.35 USD | $221.85 2.68 USD | $227.25 2.75 USD | $2.4B 29.08M USD | 14.17 | $15.8 0.19 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.34B 28.32M USD | $1K 12.11 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.34B 28.32M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.71
|
$2.34B 28.31M USD | $8.27K 100.04 USD | $17.2 0.21 USD | $17.5 0.21 USD | $2.34B 28.31M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $144.5 1.75 USD |
+0.06
|
$2.28B 27.54M USD | $7.69K 93.08 USD | $144.5 1.75 USD | $147.38 1.78 USD | $2.28B 27.54M USD | 14.72 | $9.81 0.12 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.05 1.14 USD |
-0.06
|
$2.21B 26.77M USD | $4.4K 53.18 USD | $92.4 1.12 USD | $95.89 1.16 USD | $2.21B 26.77M USD | 8.34 | $11.27 0.14 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.55 0.15 USD |
+2.45
|
$2.17B 26.23M USD | $1.55K 18.79 USD | $11.91 0.14 USD | $12.84 0.16 USD | $2.17B 26.23M USD | 36.91 | $0.34 0.004 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.9M USD | $661.21K 8K USD | $60.81 0.74 USD | $64.81 0.78 USD | $2.14B 25.9M USD | 3.08 | $20.98 0.25 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $64.66 0.78 USD |
+19.99
|
$2.14B 25.84M USD | $1.05M 12.68K USD | $60.1 0.73 USD | $64.66 0.78 USD | $2.14B 25.84M USD | 3.08 | $20.98 0.25 USD | |
| Omax Autos Limited OMAXAUTO.BO | $98.22 1.19 USD |
-3.7
|
$2.1B 25.42M USD | $26.14K 316.29 USD | $95.5 1.16 USD | $101.15 1.22 USD | $2.1B 25.42M USD | 9.75 | $10.07 0.12 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.64 1.31 USD |
+0.22
|
$2.09B 25.29M USD | $15.17K 183.51 USD | $107.16 1.3 USD | $109.25 1.32 USD | $2.09B 25.29M USD | 31.67 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.05 1.31 USD |
-0.46
|
$2.08B 25.15M USD | $926 11.2 USD | $107.8 1.3 USD | $109.2 1.32 USD | $2.08B 25.15M USD | 31.50 | $3.43 0.04 USD | |
| Omax Autos Limited OMAXAUTO.NS | $97.01 1.17 USD |
-4.38
|
$2.07B 25.1M USD | $178.6K 2.16K USD | $95.8 1.16 USD | $101.59 1.23 USD | $2.07B 25.1M USD | 9.63 | $10.07 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||