Ergebnisseite 5 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheviot Company Limited CHEVIOT.BO | $1,179.6 14.27 USD |
-0.62
|
$6.89B 83.37M USD | $331 4 USD | $1,175.25 14.22 USD | $1,191.15 14.41 USD | $6.89B 83.37M USD | 12.03 | $98.04 1.19 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $397.95 4.81 USD |
+1.25
|
$6.82B 82.48M USD | $576 6.97 USD | $385 4.66 USD | $398.65 4.82 USD | $6.82B 82.48M USD | 50.11 | $7.94 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $392.35 4.75 USD |
-0.03
|
$6.73B 81.44M USD | $7.94K 96.08 USD | $388.1 4.7 USD | $397.75 4.81 USD | $6.73B 81.44M USD | 49.47 | $7.93 0.1 USD | |
| Precot Limited PRECOT.NS | $546.75 6.61 USD |
-4.88
|
$6.56B 79.38M USD | $6.92K 83.73 USD | $546.1 6.61 USD | $576 6.97 USD | $6.56B 79.38M USD | 15.88 | $34.43 0.42 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.69 0.98 USD |
-0.79
|
$6.37B 77.07M USD | $76.87K 929.94 USD | $80.05 0.97 USD | $81.7 0.99 USD | $6.37B 77.07M USD | 26.71 | $3.02 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.75 1.57 USD |
+0.66
|
$6.26B 75.72M USD | $1.9K 23.02 USD | $128.65 1.56 USD | $144 1.74 USD | $6.26B 75.72M USD | 28.76 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.27 1.56 USD |
-0.18
|
$6.24B 75.44M USD | $30.94K 374.35 USD | $128.01 1.55 USD | $131.7 1.59 USD | $6.24B 75.44M USD | 28.66 | $4.51 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.61 1.77 USD |
-1.8
|
$5.86B 70.94M USD | $197.77K 2.39K USD | $143.36 1.73 USD | $152 1.84 USD | $5.86B 70.94M USD | 20.27 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $146.55 1.77 USD |
-1.35
|
$5.86B 70.91M USD | $17.23K 208.42 USD | $145.25 1.76 USD | $151.75 1.84 USD | $5.86B 70.91M USD | 20.29 | $7.22 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $32.71 0.4 USD |
+1.43
|
$5.84B 70.71M USD | $28.13K 340.3 USD | $32.5 0.39 USD | $33.11 0.4 USD | $5.84B 70.71M USD | 40.38 | $0.81 0.009 USD | |
| Sreeleathers Limited SREEL.NS | $251.45 3.04 USD |
+0.94
|
$5.82B 70.44M USD | $7.72K 93.42 USD | $248.6 3.01 USD | $255.55 3.09 USD | $5.82B 70.44M USD | 25.81 | $9.74 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $251 3.04 USD |
-1.04
|
$5.81B 70.31M USD | $995 12.04 USD | $249.3 3.02 USD | $256.95 3.11 USD | $5.81B 70.31M USD | 25.77 | $9.74 0.12 USD | |
| Orbit Exports Limited ORBTEXP.NS | $217.66 2.63 USD |
+0.28
|
$5.77B 69.81M USD | $7.36K 89.06 USD | $214 2.59 USD | $219.9 2.66 USD | $5.77B 69.81M USD | 14.78 | $14.72 0.18 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Donear Industries Limited DONEAR.BO | $110.55 1.34 USD |
-0.54
|
$5.75B 69.55M USD | $2.05K 24.85 USD | $109.45 1.32 USD | $112 1.36 USD | $5.75B 69.55M USD | 18.00 | $6.14 0.07 USD | |
| Donear Industries Limited DONEAR.NS | $109.88 1.33 USD |
-1.18
|
$5.71B 69.13M USD | $52.97K 640.9 USD | $109.22 1.32 USD | $112.29 1.36 USD | $5.71B 69.13M USD | 17.92 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.54 0.74 USD |
+1.38
|
$5.69B 68.82M USD | $9.61K 116.28 USD | $60.53 0.73 USD | $62.41 0.76 USD | $5.69B 68.82M USD | 21.51 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.51 0.74 USD |
+1.08
|
$5.69B 68.79M USD | $67.84K 820.74 USD | $60.62 0.73 USD | $62.5 0.76 USD | $5.69B 68.79M USD | 21.50 | $2.86 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131.6 1.59 USD |
+1.23
|
$5.69B 68.79M USD | $2K 24.18 USD | $129 1.56 USD | $134.5 1.63 USD | $5.69B 68.79M USD | 30.74 | $4.28 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $213.45 2.58 USD |
-3.15
|
$5.66B 68.46M USD | $2.25K 27.17 USD | $213 2.58 USD | $224.95 2.72 USD | $5.66B 68.46M USD | 14.52 | $14.7 0.18 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.46 1.58 USD |
-0.92
|
$5.64B 68.19M USD | $5.28K 63.88 USD | $128.6 1.56 USD | $134.99 1.63 USD | $5.64B 68.19M USD | 30.48 | $4.28 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $379.7 4.59 USD |
+2.97
|
$5.63B 68.1M USD | $1.36K 16.5 USD | $354.1 4.28 USD | $382 4.62 USD | $5.63B 68.1M USD | 32.78 | $11.58 0.14 USD | |
| Ashima Limited ASHIMASYN.BO | $28.01 0.34 USD |
-1.13
|
$5.53B 66.94M USD | $13.51K 163.47 USD | $28 0.34 USD | $28.55 0.35 USD | $5.53B 66.94M USD | 0 | -$0.01 -0.0001 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $376.45 4.55 USD |
+1.21
|
$5.53B 66.93M USD | $12.2K 147.61 USD | $354 4.28 USD | $379.85 4.6 USD | $5.53B 66.93M USD | 32.53 | $11.57 0.14 USD | |
| Spencer's Retail Limited SPENCERS.NS | $60.95 0.74 USD |
+0.2
|
$5.53B 66.93M USD | $61.82K 747.94 USD | $60.8 0.74 USD | $61.48 0.74 USD | $5.53B 66.93M USD | 0 | -$27.37 -0.3 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $41.19 0.5 USD |
+0.59
|
$5.5B 66.51M USD | $10.14K 122.65 USD | $40.8 0.49 USD | $41.45 0.5 USD | $5.5B 66.51M USD | 10.95 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $41.02 0.5 USD |
+0.22
|
$5.47B 66.24M USD | $45.38K 549.02 USD | $40.67 0.49 USD | $42.11 0.51 USD | $5.47B 66.24M USD | 10.90 | $3.76 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.39 0.14 USD |
-0.61
|
$5.33B 64.45M USD | $50.16K 606.85 USD | $11.33 0.14 USD | $11.75 0.14 USD | $5.33B 64.45M USD | 25.31 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.11 1.8 USD |
-1.05
|
$5.22B 63.11M USD | $23.81K 288.11 USD | $147.5 1.78 USD | $153.01 1.85 USD | $5.22B 63.11M USD | 23.08 | $6.46 0.08 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.77 0.25 USD |
-0.95
|
$5.01B 60.56M USD | $683.46K 8.27K USD | $19.92 0.24 USD | $21.15 0.26 USD | $5.01B 60.56M USD | 26.97 | $0.77 0.009 USD | |
| Khadim India Limited KHADIM.BO | $264.75 3.2 USD |
+0.91
|
$4.87B 58.87M USD | $3.56K 43.03 USD | $262.2 3.17 USD | $269.5 3.26 USD | $4.87B 58.87M USD | 25.16 | $10.52 0.13 USD | |
| Khadim India Limited KHADIM.NS | $263.75 3.19 USD |
+0.34
|
$4.85B 58.64M USD | $24.83K 300.35 USD | $262 3.17 USD | $269.8 3.26 USD | $4.85B 58.64M USD | 25.09 | $10.51 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $54.23 0.66 USD |
+0.84
|
$4.83B 58.48M USD | $7.53K 91.12 USD | $53.54 0.65 USD | $54.62 0.66 USD | $4.83B 58.48M USD | 13.65 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.BO | $34.7 0.42 USD |
+0.58
|
$4.8B 58.02M USD | $47.25K 571.66 USD | $34 0.41 USD | $35.5 0.43 USD | $4.8B 58.02M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $34.5 0.42 USD |
+0.03
|
$4.77B 57.68M USD | $443.48K 5.37K USD | $33.9 0.41 USD | $35.49 0.43 USD | $4.77B 57.68M USD | 0 | -$0.24 -0.002 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $200.37 2.42 USD |
-1.78
|
$4.68B 56.58M USD | $3.64K 44.06 USD | $199.3 2.41 USD | $205.5 2.49 USD | $4.68B 56.58M USD | 39.28 | $5.1 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $200.75 2.43 USD |
-2.34
|
$4.66B 56.41M USD | $588 7.11 USD | $200.7 2.43 USD | $205.55 2.49 USD | $4.66B 56.41M USD | 39.20 | $5.12 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $132.45 1.6 USD |
+0.42
|
$4.62B 55.89M USD | $33.33K 403.2 USD | $130.15 1.57 USD | $134.15 1.62 USD | $4.62B 55.89M USD | 32.14 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $132.25 1.6 USD |
+0.22
|
$4.61B 55.81M USD | $212.53K 2.57K USD | $129.99 1.57 USD | $134.3 1.62 USD | $4.61B 55.81M USD | 32.09 | $4.12 0.05 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.41 0.98 USD |
+0.16
|
$4.44B 53.75M USD | $20.39K 246.71 USD | $80 0.97 USD | $82.98 1 USD | $4.44B 53.75M USD | 90.45 | $0.9 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $231.95 2.81 USD |
-0.64
|
$4.14B 50.06M USD | $684 8.28 USD | $231.95 2.81 USD | $233.65 2.83 USD | $4.14B 50.06M USD | 94.67 | $2.45 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $155.5 1.88 USD |
+0.65
|
$4.01B 48.47M USD | $15.45K 186.87 USD | $155.5 1.88 USD | $155.5 1.88 USD | $4.01B 48.47M USD | 19.70 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155.1 1.88 USD |
+0.06
|
$4B 48.35M USD | $2.41K 29.17 USD | $155.05 1.88 USD | $155.6 1.88 USD | $4B 48.35M USD | 19.63 | $7.9 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.04 0.52 USD |
+4.92
|
$3.99B 48.29M USD | $2.29M 27.66K USD | $40.74 0.49 USD | $43.07 0.52 USD | $3.99B 48.29M USD | 69.41 | $0.62 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.98 0.52 USD |
+4.8
|
$3.99B 48.24M USD | $73.96K 894.8 USD | $41.56 0.5 USD | $43.06 0.52 USD | $3.99B 48.24M USD | 69.32 | $0.62 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.68 0.59 USD |
-1.7
|
$3.91B 47.33M USD | $47.86K 578.97 USD | $47.89 0.58 USD | $50.5 0.61 USD | $3.91B 47.33M USD | 33.11 | $1.47 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.01 0.53 USD |
-0.99
|
$3.88B 46.9M USD | $38.15K 461.56 USD | $44 0.53 USD | $44.5 0.54 USD | $3.88B 46.9M USD | 89.81 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $344.15 4.16 USD |
-0.71
|
$3.86B 46.71M USD | $2.28K 27.55 USD | $340.95 4.12 USD | $349.45 4.23 USD | $3.86B 46.71M USD | 59.85 | $5.75 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
-1.57
|
$3.85B 46.62M USD | $9.3K 112.56 USD | $43.85 0.53 USD | $44.25 0.54 USD | $3.85B 46.62M USD | 89.79 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $342.55 4.14 USD |
-0.7
|
$3.84B 46.49M USD | $7.43K 89.84 USD | $341 4.13 USD | $347.95 4.21 USD | $3.84B 46.49M USD | 59.47 | $5.76 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.97 0.37 USD |
-0.9
|
$3.79B 45.79M USD | $22.74K 275.15 USD | $30.6 0.37 USD | $31.5 0.38 USD | $3.79B 45.79M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.88 0.37 USD |
-1.59
|
$3.77B 45.66M USD | $4.21K 50.91 USD | $30.85 0.37 USD | $31.35 0.38 USD | $3.77B 45.66M USD | 0 | -$3.89 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $208 2.52 USD |
+3.41
|
$3.72B 45.06M USD | $864 10.45 USD | $199.7 2.42 USD | $208 2.52 USD | $3.72B 45.06M USD | 39.92 | $5.21 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.66 0.18 USD |
+2.81
|
$3.66B 44.27M USD | $188.22K 2.28K USD | $14.26 0.17 USD | $15.35 0.19 USD | $3.66B 44.27M USD | 0 | -$0.09 -0.001 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.46 0.19 USD |
-0.9
|
$3.66B 44.24M USD | $6.96K 84.22 USD | $15.33 0.19 USD | $15.75 0.19 USD | $3.66B 44.24M USD | 70.27 | $0.22 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.59 0.18 USD |
+2.31
|
$3.64B 44.06M USD | $1.76M 21.27K USD | $14.02 0.17 USD | $15.39 0.19 USD | $3.64B 44.06M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $203.53 2.46 USD |
+0.54
|
$3.62B 43.81M USD | $8.53K 103.15 USD | $199.04 2.41 USD | $206.08 2.49 USD | $3.62B 43.81M USD | 39.14 | $5.2 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $74.73 0.9 USD |
-0.2
|
$3.58B 43.28M USD | $153.76K 1.86K USD | $74.41 0.9 USD | $77.05 0.93 USD | $3.58B 43.28M USD | 17.41 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $74.74 0.9 USD |
-0.36
|
$3.57B 43.21M USD | $7.51K 90.85 USD | $74.5 0.9 USD | $77 0.93 USD | $3.57B 43.21M USD | 17.42 | $4.29 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $187.77 2.27 USD |
+4.13
|
$3.51B 42.43M USD | $45.57K 551.28 USD | $180.6 2.18 USD | $190 2.3 USD | $3.51B 42.43M USD | 39.28 | $4.78 0.06 USD | |
| Sintercom India Limited SINTERCOM.NS | $127.29 1.54 USD |
-0.42
|
$3.5B 42.39M USD | $1.1K 13.32 USD | $126.46 1.53 USD | $129.42 1.57 USD | $3.5B 42.39M USD | 530.37 | $0.24 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $187.55 2.27 USD |
+3.48
|
$3.5B 42.38M USD | $3.92K 47.36 USD | $181.55 2.2 USD | $189.9 2.3 USD | $3.5B 42.38M USD | 39.31 | $4.77 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $234 2.83 USD |
+2.38
|
$3.42B 41.35M USD | $2 0.02 USD | $234 2.83 USD | $234 2.83 USD | $3.42B 41.35M USD | 47.17 | $4.96 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $229 2.77 USD |
-0.11
|
$3.33B 40.35M USD | $8.74K 105.76 USD | $226.1 2.74 USD | $235 2.84 USD | $3.33B 40.35M USD | 46.26 | $4.95 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.77 0.24 USD |
+0.97
|
$3.23B 39.1M USD | $1.23M 14.93K USD | $18.82 0.23 USD | $20.99 0.25 USD | $3.23B 39.1M USD | 73.22 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.72 0.24 USD |
+0.05
|
$3.22B 39M USD | $194.76K 2.36K USD | $18.88 0.23 USD | $20.89 0.25 USD | $3.22B 39M USD | 73.03 | $0.27 0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790.35 9.56 USD |
+0.49
|
$3.14B 37.97M USD | $1.14K 13.79 USD | $788.25 9.54 USD | $817.95 9.9 USD | $3.14B 37.97M USD | 60.19 | $13.13 0.16 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.49 0.91 USD |
-1.26
|
$3.13B 37.91M USD | $2.73K 33.08 USD | $75.23 0.91 USD | $76.48 0.93 USD | $3.13B 37.91M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.25 0.91 USD |
-2.53
|
$3.12B 37.79M USD | $452 5.47 USD | $75.25 0.91 USD | $76.3 0.92 USD | $3.12B 37.79M USD | 0 | -$5.83 -0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $785.3 9.5 USD |
-0.36
|
$3.11B 37.65M USD | $39 0.47 USD | $785.3 9.5 USD | $810 9.8 USD | $3.11B 37.65M USD | 59.67 | $13.16 0.16 USD | |
| T.T. Limited TTL.BO | $13.39 0.16 USD |
+0.68
|
$3.09B 37.42M USD | $27.14K 328.3 USD | $13.02 0.16 USD | $13.48 0.16 USD | $3.09B 37.42M USD | 74.38 | $0.18 0.002 USD | |
| T.T. Limited TTL.NS | $13.39 0.16 USD |
-0.74
|
$3.09B 37.42M USD | $235.71K 2.85K USD | $13.1 0.16 USD | $13.5 0.16 USD | $3.09B 37.42M USD | 74.38 | $0.18 0.002 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169.9 2.06 USD |
-0.26
|
$3.07B 37.1M USD | $1.4K 16.9 USD | $167.55 2.03 USD | $173.8 2.1 USD | $3.07B 37.1M USD | 15.93 | $10.66 0.13 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.94 0.74 USD |
+1.99
|
$3.05B 36.9M USD | $7.11K 85.97 USD | $59.75 0.72 USD | $60.94 0.74 USD | $3.05B 36.9M USD | 0 | -$0.87 -0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.88 1.33 USD |
+0.36
|
$2.89B 34.91M USD | $5.15K 62.28 USD | $108 1.31 USD | $112 1.36 USD | $2.89B 34.91M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.45 1.32 USD |
-1
|
$2.85B 34.44M USD | $663 8.02 USD | $108.1 1.31 USD | $110.1 1.33 USD | $2.85B 34.44M USD | 0 | -$14.31 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $160.75 1.94 USD |
-2.66
|
$2.78B 33.63M USD | $1.05K 12.64 USD | $158.15 1.91 USD | $165 2 USD | $2.78B 33.63M USD | 15.88 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160.69 1.94 USD |
-2.72
|
$2.78B 33.62M USD | $26.14K 316.21 USD | $156 1.89 USD | $165.99 2.01 USD | $2.78B 33.62M USD | 15.86 | $10.13 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $752.2 9.1 USD |
+0.22
|
$2.74B 33.11M USD | $3.22K 38.99 USD | $744.25 9 USD | $774.8 9.37 USD | $2.74B 33.11M USD | 32.86 | $22.89 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $750.1 9.07 USD |
-0.71
|
$2.73B 33.01M USD | $519 6.28 USD | $744.25 9 USD | $767.45 9.28 USD | $2.73B 33.01M USD | 32.76 | $22.89 0.28 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $207.23 2.51 USD |
+1.93
|
$2.69B 32.5M USD | $2.19K 26.53 USD | $204 2.47 USD | $207.95 2.52 USD | $2.69B 32.5M USD | 22.25 | $9.31 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.25 0.4 USD |
-0.21
|
$2.68B 32.44M USD | $1.25K 15.06 USD | $32.86 0.4 USD | $33.51 0.41 USD | $2.68B 32.44M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.21 0.4 USD |
-0.39
|
$2.68B 32.38M USD | $103.26K 1.25K USD | $32.9 0.4 USD | $33.8 0.41 USD | $2.68B 32.38M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $17.85 0.22 USD |
+2
|
$2.43B 29.38M USD | $19.92K 241.02 USD | $17.17 0.21 USD | $17.85 0.22 USD | $2.43B 29.38M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.5 0.21 USD |
+0.52
|
$2.39B 28.96M USD | $50.17K 607 USD | $17.33 0.21 USD | $17.5 0.21 USD | $2.39B 28.96M USD | 0 | -$7.86 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.25 2.68 USD |
-0.45
|
$2.36B 28.61M USD | $8.06K 97.51 USD | $221.2 2.68 USD | $227.55 2.75 USD | $2.36B 28.61M USD | 14.00 | $15.8 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $144.41 1.75 USD |
-0.21
|
$2.27B 27.52M USD | $5.56K 67.23 USD | $143 1.73 USD | $146.27 1.77 USD | $2.27B 27.52M USD | 14.73 | $9.8 0.12 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.11 1.14 USD |
+0.54
|
$2.23B 26.93M USD | $12.09K 146.27 USD | $92.7 1.12 USD | $95.8 1.16 USD | $2.23B 26.93M USD | 8.35 | $11.27 0.14 USD | |
| Omax Autos Limited OMAXAUTO.BO | $101.99 1.23 USD |
-2.99
|
$2.18B 26.39M USD | $18.55K 224.41 USD | $98.7 1.19 USD | $104 1.26 USD | $2.18B 26.39M USD | 10.12 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $101.45 1.23 USD |
-3.33
|
$2.17B 26.25M USD | $194.18K 2.35K USD | $100.31 1.21 USD | $104.11 1.26 USD | $2.17B 26.25M USD | 10.06 | $10.08 0.12 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.25 0.15 USD |
+2
|
$2.12B 25.6M USD | $1.02K 12.32 USD | $11.6 0.14 USD | $12.6 0.15 USD | $2.12B 25.6M USD | 36.02 | $0.34 0.004 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.55 1.31 USD |
-0.69
|
$2.09B 25.27M USD | $2.87K 34.67 USD | $108.3 1.31 USD | $109.55 1.33 USD | $2.09B 25.27M USD | 31.64 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.4 1.31 USD |
-0.45
|
$2.09B 25.23M USD | $18.47K 223.44 USD | $108.06 1.31 USD | $110.4 1.34 USD | $2.09B 25.23M USD | 31.60 | $3.43 0.04 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.69 0.32 USD |
-3.82
|
$1.96B 23.67M USD | $164.39K 1.99K USD | $26.1 0.32 USD | $27.75 0.34 USD | $1.96B 23.67M USD | 22.24 | $1.2 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $38.45 0.47 USD |
-1.11
|
$1.95B 23.57M USD | $359 4.34 USD | $37.6 0.45 USD | $38.82 0.47 USD | $1.95B 23.57M USD | 0 | -$9.48 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||