结果页面 5，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.80 1.44 USD |
-2.38
|
₹6.39B 77.26M USD | ₹4.32K 52.24 USD | ₹118.00 1.43 USD | ₹122.30 1.48 USD | ₹6.39B 77.26M USD | 25.93 | ₹4.58 0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.15 0.46 USD |
+0.63
|
₹6.33B 76.63M USD | ₹52.76K 638.31 USD | ₹37.25 0.45 USD | ₹38.20 0.46 USD | ₹6.33B 76.63M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.40 0.46 USD |
+3.31
|
₹6.29B 76.11M USD | ₹361.00 4.37 USD | ₹37.17 0.45 USD | ₹38.40 0.46 USD | ₹6.29B 76.11M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹233.90 2.83 USD |
+1.23
|
₹6.20B 75.02M USD | ₹1.42K 17.16 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹6.20B 75.02M USD | 19.04 | ₹12.28 0.15 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.30 3.04 USD |
+0.84
|
₹6.18B 74.76M USD | ₹135.00 1.63 USD | ₹250.00 3.02 USD | ₹254.00 3.07 USD | ₹6.18B 74.76M USD | 7.83 | ₹32.07 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹251.30 3.04 USD |
+0.84
|
₹6.18B 74.76M USD | ₹13.80K 166.94 USD | ₹247.90 3 USD | ₹257.40 3.11 USD | ₹6.18B 74.76M USD | 7.83 | ₹32.07 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹230.97 2.79 USD |
-0.35
|
₹6.12B 74.08M USD | ₹8.43K 101.93 USD | ₹226.00 2.73 USD | ₹232.75 2.82 USD | ₹6.12B 74.08M USD | 18.79 | ₹12.29 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹671.00 8.12 USD |
+1.28
|
₹6.09B 73.66M USD | ₹204.00 2.47 USD | ₹666.95 8.07 USD | ₹684.85 8.29 USD | ₹6.09B 73.66M USD | 39.54 | ₹16.97 0.21 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹125.00 1.51 USD |
+0.08
|
₹6.03B 72.95M USD | ₹13.00K 157.27 USD | ₹124.10 1.5 USD | ₹127.78 1.55 USD | ₹6.03B 72.95M USD | 27.65 | ₹4.52 0.05 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹124.75 1.51 USD |
-1.5
|
₹6.02B 72.8M USD | ₹490.00 5.93 USD | ₹124.75 1.51 USD | ₹126.75 1.53 USD | ₹6.02B 72.8M USD | 27.59 | ₹4.52 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.39 0.52 USD |
-0.46
|
₹5.79B 70.06M USD | ₹1.27K 15.3 USD | ₹42.88 0.52 USD | ₹44.00 0.53 USD | ₹5.79B 70.06M USD | 24.51 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.24 0.52 USD |
+0.37
|
₹5.77B 69.82M USD | ₹34.59K 418.49 USD | ₹42.81 0.52 USD | ₹44.34 0.54 USD | ₹5.77B 69.82M USD | 24.42 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹323.45 3.91 USD |
-1.21
|
₹5.56B 67.21M USD | ₹23.64K 285.99 USD | ₹315.20 3.81 USD | ₹333.90 4.04 USD | ₹5.56B 67.21M USD | 36.63 | ₹8.83 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹187.99 2.27 USD |
+1.58
|
₹5.54B 67.05M USD | ₹22.39K 270.92 USD | ₹185.10 2.24 USD | ₹189.44 2.29 USD | ₹5.54B 67.05M USD | 14.79 | ₹12.71 0.15 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹39.96 0.48 USD |
+2.7
|
₹5.52B 66.81M USD | ₹75.39K 912.05 USD | ₹39.32 0.48 USD | ₹41.43 0.5 USD | ₹5.52B 66.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹39.94 0.48 USD |
+2.43
|
₹5.52B 66.78M USD | ₹818.79K 9.91K USD | ₹39.30 0.48 USD | ₹41.45 0.5 USD | ₹5.52B 66.78M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹82.00 0.99 USD |
-0.67
|
₹5.51B 66.7M USD | ₹5.32K 64.38 USD | ₹80.25 0.97 USD | ₹83.99 1.02 USD | ₹5.51B 66.7M USD | 36.60 | ₹2.24 0.03 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹320.40 3.88 USD |
-2.2
|
₹5.50B 66.58M USD | ₹3.07K 37.08 USD | ₹319.00 3.86 USD | ₹334.00 4.04 USD | ₹5.50B 66.58M USD | 36.28 | ₹8.83 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹186.00 2.25 USD |
+0.95
|
₹5.48B 66.34M USD | ₹296.00 3.58 USD | ₹186.00 2.25 USD | ₹188.00 2.27 USD | ₹5.48B 66.34M USD | 14.63 | ₹12.71 0.15 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹134.10 1.62 USD |
+1.63
|
₹5.36B 64.89M USD | ₹2.36K 28.49 USD | ₹131.95 1.6 USD | ₹134.85 1.63 USD | ₹5.36B 64.89M USD | 20.69 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹134.07 1.62 USD |
+1.61
|
₹5.36B 64.87M USD | ₹26.60K 321.86 USD | ₹131.90 1.6 USD | ₹134.85 1.63 USD | ₹5.36B 64.87M USD | 24.46 | ₹5.48 0.07 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,045.00 12.64 USD |
-1.95
|
₹5.35B 64.76M USD | ₹1.76K 21.34 USD | ₹1,040.00 12.58 USD | ₹1,087.95 13.16 USD | ₹5.35B 64.76M USD | 53.31 | ₹19.60 0.24 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹366.95 4.44 USD |
-1.53
|
₹5.33B 64.48M USD | ₹1.34K 16.21 USD | ₹350.50 4.24 USD | ₹370.00 4.48 USD | ₹5.33B 64.48M USD | 98.11 | ₹3.74 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹59.60 0.72 USD |
+1.44
|
₹5.31B 64.27M USD | ₹139.66K 1.69K USD | ₹57.65 0.7 USD | ₹59.75 0.72 USD | ₹5.31B 64.27M USD | 7.60 | ₹7.84 0.09 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹59.48 0.72 USD |
+1.76
|
₹5.30B 64.14M USD | ₹3.67K 44.38 USD | ₹58.30 0.71 USD | ₹59.85 0.72 USD | ₹5.30B 64.14M USD | 7.58 | ₹7.84 0.09 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,499.00 90.73 USD |
+1.06
|
₹5.22B 63.1M USD | ₹78.00 0.94 USD | ₹7,355.00 88.98 USD | ₹7,499.00 90.73 USD | ₹5.22B 63.1M USD | 0 | -₹223.80 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹595.00 7.2 USD |
+0.78
|
₹5.21B 63.04M USD | ₹263.00 3.18 USD | ₹585.10 7.08 USD | ₹595.00 7.2 USD | ₹5.21B 63.04M USD | 14.36 | ₹41.41 0.5 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹242.25 2.93 USD |
+5
|
₹5.19B 62.84M USD | ₹97.89K 1.18K USD | ₹225.00 2.72 USD | ₹242.25 2.93 USD | ₹5.19B 62.84M USD | 13.97 | ₹17.33 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹241.95 2.93 USD |
+4.6
|
₹5.17B 62.61M USD | ₹4.94K 59.79 USD | ₹225.05 2.72 USD | ₹242.25 2.93 USD | ₹5.17B 62.61M USD | 13.96 | ₹17.32 0.21 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹151.10 1.83 USD |
+1.51
|
₹5.15B 62.25M USD | ₹1.93K 23.36 USD | ₹148.75 1.8 USD | ₹153.90 1.86 USD | ₹5.15B 62.25M USD | 14.01 | ₹10.78 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.01 1.43 USD |
+1.38
|
₹5.10B 61.69M USD | ₹3.91K 47.32 USD | ₹116.61 1.41 USD | ₹119.77 1.45 USD | ₹5.10B 61.69M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.20 1.42 USD |
+1.52
|
₹5.06B 61.26M USD | ₹30.00 0.36 USD | ₹116.40 1.41 USD | ₹117.20 1.42 USD | ₹5.06B 61.26M USD | 9.86 | ₹11.88 0.14 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.63 0.09 USD |
-0.26
|
₹5.03B 60.86M USD | ₹95.49K 1.16K USD | ₹7.52 0.09 USD | ₹7.75 0.09 USD | ₹5.03B 60.86M USD | 254.33 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.60 0.09 USD |
-1.3
|
₹5.01B 60.62M USD | ₹14.19K 171.63 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹5.01B 60.62M USD | 253.33 | ₹0.03 0.0003 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,023.00 12.38 USD |
+0.47
|
₹4.98B 60.28M USD | ₹912.00 11.03 USD | ₹1,022.00 12.36 USD | ₹1,054.00 12.75 USD | ₹4.98B 60.28M USD | 21.65 | ₹47.23 0.57 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹212.43 2.57 USD |
+0.53
|
₹4.92B 59.51M USD | ₹3.49K 42.25 USD | ₹210.11 2.54 USD | ₹214.70 2.6 USD | ₹4.92B 59.51M USD | 17.11 | ₹12.41 0.15 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹212.25 2.57 USD |
+0.93
|
₹4.91B 59.46M USD | ₹37.00 0.45 USD | ₹211.10 2.55 USD | ₹213.85 2.59 USD | ₹4.91B 59.46M USD | 17.10 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.10 0.64 USD |
+0.21
|
₹4.91B 59.38M USD | ₹200.00 2.42 USD | ₹52.82 0.64 USD | ₹53.60 0.65 USD | ₹4.91B 59.38M USD | 20.58 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.98 0.64 USD |
-0.21
|
₹4.90B 59.25M USD | ₹14.37K 173.89 USD | ₹52.91 0.64 USD | ₹53.70 0.65 USD | ₹4.90B 59.25M USD | 20.53 | ₹2.58 0.03 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.65 0.24 USD |
+1.5
|
₹4.87B 58.86M USD | ₹18.47K 223.49 USD | ₹19.22 0.23 USD | ₹20.00 0.24 USD | ₹4.87B 58.86M USD | 12.92 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹325.55 3.94 USD |
+0.2
|
₹4.78B 57.78M USD | ₹32.45K 392.53 USD | ₹321.00 3.88 USD | ₹331.60 4.01 USD | ₹4.78B 57.78M USD | 24.40 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹322.50 3.9 USD |
-0.63
|
₹4.73B 57.24M USD | ₹7.59K 91.8 USD | ₹321.65 3.89 USD | ₹329.95 3.99 USD | ₹4.73B 57.24M USD | 24.13 | ₹13.36 0.16 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.07 0.19 USD |
+0.12
|
₹4.72B 57.05M USD | ₹4.64K 56.18 USD | ₹16.07 0.19 USD | ₹16.50 0.2 USD | ₹4.72B 57.05M USD | 73.04 | ₹0.22 0.002 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹274.30 3.32 USD |
+0.37
|
₹4.67B 56.55M USD | ₹6.55K 79.22 USD | ₹274.30 3.32 USD | ₹287.50 3.48 USD | ₹4.67B 56.55M USD | 41.62 | ₹6.59 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹273.60 3.31 USD |
+0.35
|
₹4.66B 56.4M USD | ₹136.00K 1.65K USD | ₹273.55 3.31 USD | ₹287.25 3.48 USD | ₹4.66B 56.4M USD | 41.51 | ₹6.59 0.08 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹54.00 0.65 USD |
-0.07
|
₹4.63B 55.96M USD | ₹76.38K 924.02 USD | ₹52.55 0.64 USD | ₹56.00 0.68 USD | ₹4.63B 55.96M USD | 11.29 | ₹4.78 0.06 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹192.01 2.32 USD |
-1.08
|
₹4.61B 55.78M USD | ₹2.09K 25.25 USD | ₹189.00 2.29 USD | ₹193.50 2.34 USD | ₹4.61B 55.78M USD | 11.06 | ₹17.36 0.21 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.50 0.64 USD |
-1.56
|
₹4.50B 54.4M USD | ₹5.34K 64.65 USD | ₹51.60 0.62 USD | ₹55.99 0.68 USD | ₹4.50B 54.4M USD | 10.98 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.02 1.03 USD |
+0.6
|
₹4.42B 53.49M USD | ₹5.83K 70.53 USD | ₹84.51 1.02 USD | ₹85.90 1.04 USD | ₹4.42B 53.49M USD | 10.18 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.55 1.02 USD |
0
|
₹4.40B 53.19M USD | ₹1.98K 23.91 USD | ₹82.50 1 USD | ₹85.44 1.03 USD | ₹4.40B 53.19M USD | 13.02 | ₹6.49 0.08 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹96.30 1.17 USD |
+1.87
|
₹4.37B 52.87M USD | ₹152.83K 1.85K USD | ₹94.50 1.14 USD | ₹98.51 1.19 USD | ₹4.37B 52.87M USD | 11.21 | ₹8.59 0.1 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹96.20 1.16 USD |
+1.1
|
₹4.37B 52.81M USD | ₹24.79K 299.91 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹4.37B 52.81M USD | 11.19 | ₹8.59 0.1 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹306.13 3.7 USD |
+10.66
|
₹4.34B 52.51M USD | ₹1.07M 12.92K USD | ₹272.25 3.29 USD | ₹310.90 3.76 USD | ₹4.34B 52.51M USD | 9.34 | ₹32.75 0.4 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹240.70 2.91 USD |
-1.29
|
₹4.26B 51.48M USD | ₹13.07K 158.14 USD | ₹236.10 2.86 USD | ₹246.00 2.98 USD | ₹4.26B 51.48M USD | 20.41 | ₹11.79 0.14 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹300.40 3.63 USD |
+8.76
|
₹4.24B 51.3M USD | ₹31.15K 376.9 USD | ₹273.00 3.3 USD | ₹308.15 3.73 USD | ₹4.24B 51.3M USD | 9.85 | ₹30.49 0.37 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹123.66 1.5 USD |
+2.39
|
₹4.23B 51.21M USD | ₹57.40K 694.47 USD | ₹120.41 1.46 USD | ₹125.59 1.52 USD | ₹4.23B 51.21M USD | 13.57 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹123.25 1.49 USD |
+1.94
|
₹4.22B 51.04M USD | ₹456.00 5.52 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹4.22B 51.04M USD | 13.52 | ₹9.11 0.11 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹377.00 4.56 USD |
+0.39
|
₹4.06B 49.14M USD | ₹1.01K 12.16 USD | ₹370.25 4.48 USD | ₹389.90 4.72 USD | ₹4.06B 49.14M USD | 25.18 | ₹14.97 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.30 0.97 USD |
+0.26
|
₹3.98B 48.19M USD | ₹4.05K 49.05 USD | ₹80.05 0.97 USD | ₹84.00 1.02 USD | ₹3.98B 48.19M USD | 40.14 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹115.23 1.39 USD |
+3.73
|
₹3.91B 47.36M USD | ₹46.74K 565.5 USD | ₹109.50 1.32 USD | ₹119.45 1.45 USD | ₹3.91B 47.36M USD | 38.66 | ₹2.98 0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.95 0.91 USD |
-0.2
|
₹3.84B 46.48M USD | ₹818.00 9.9 USD | ₹74.95 0.91 USD | ₹76.00 0.92 USD | ₹3.84B 46.48M USD | 42.34 | ₹1.77 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.80 1.2 USD |
+0.1
|
₹3.83B 46.32M USD | ₹101.00 1.22 USD | ₹98.80 1.2 USD | ₹98.95 1.2 USD | ₹3.83B 46.32M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.50 0.99 USD |
+1.88
|
₹3.81B 46.15M USD | ₹285.00 3.45 USD | ₹80.00 0.97 USD | ₹81.94 0.99 USD | ₹3.81B 46.15M USD | 0 | -₹0.58 -0.007 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹291.65 3.53 USD |
-0.17
|
₹3.76B 45.51M USD | ₹442.00 5.35 USD | ₹288.05 3.48 USD | ₹300.00 3.63 USD | ₹3.76B 45.51M USD | 27.69 | ₹10.53 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹113.13 1.37 USD |
+1.72
|
₹3.74B 45.21M USD | ₹7.83K 94.74 USD | ₹110.20 1.33 USD | ₹115.63 1.4 USD | ₹3.74B 45.21M USD | 37.96 | ₹2.98 0.04 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹73.00 0.88 USD |
-0.03
|
₹3.72B 45.04M USD | ₹17.64K 213.35 USD | ₹71.65 0.87 USD | ₹76.74 0.93 USD | ₹3.72B 45.04M USD | 14.54 | ₹5.02 0.06 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹15.58 0.19 USD |
0
|
₹3.68B 44.51M USD | ₹34.14K 412.98 USD | ₹15.34 0.19 USD | ₹15.83 0.19 USD | ₹3.68B 44.51M USD | 48.68 | ₹0.32 0.003 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹699.15 8.46 USD |
+0.93
|
₹3.55B 42.94M USD | ₹1.56K 18.92 USD | ₹689.25 8.34 USD | ₹711.00 8.6 USD | ₹3.55B 42.94M USD | 12.19 | ₹57.35 0.69 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.01 0.59 USD |
-0.59
|
₹3.52B 42.58M USD | ₹29.46K 356.44 USD | ₹48.40 0.59 USD | ₹50.90 0.62 USD | ₹3.52B 42.58M USD | 36.03 | ₹1.36 0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.42 0.53 USD |
-0.05
|
₹3.49B 42.22M USD | ₹5.56K 67.3 USD | ₹43.31 0.52 USD | ₹44.40 0.54 USD | ₹3.49B 42.22M USD | 12.80 | ₹3.39 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.42 0.03 USD |
+2.54
|
₹3.49B 42.2M USD | ₹41.30K 499.7 USD | ₹2.37 0.03 USD | ₹2.45 0.03 USD | ₹3.49B 42.2M USD | 10.52 | ₹0.23 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹900.00 10.89 USD |
+3.58
|
₹3.48B 42.08M USD | ₹154.00 1.86 USD | ₹868.90 10.51 USD | ₹900.00 10.89 USD | ₹3.48B 42.08M USD | 19.58 | ₹45.95 0.56 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.55 0.2 USD |
+0.79
|
₹3.45B 41.78M USD | ₹99.33K 1.2K USD | ₹16.40 0.2 USD | ₹16.73 0.2 USD | ₹3.45B 41.78M USD | 50.15 | ₹0.33 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.55 3.07 USD |
+1.46
|
₹3.39B 41.07M USD | ₹240.00 2.9 USD | ₹250.80 3.03 USD | ₹255.30 3.09 USD | ₹3.39B 41.07M USD | 16.75 | ₹15.13 0.18 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹55.90 0.68 USD |
+3.88
|
₹3.26B 39.48M USD | ₹6.50K 78.64 USD | ₹52.20 0.63 USD | ₹56.50 0.68 USD | ₹3.26B 39.48M USD | 0 | -₹1.92 -0.02 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹37.00 0.45 USD | ₹775.00 9.38 USD | ₹790.50 9.56 USD | ₹3.26B 39.42M USD | 222.06 | ₹3.49 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.70 0.08 USD |
+0.9
|
₹3.24B 39.15M USD | ₹4.50K 54.39 USD | ₹6.62 0.08 USD | ₹6.94 0.08 USD | ₹3.24B 39.15M USD | 39.41 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.69 0.08 USD |
-0.74
|
₹3.23B 39.09M USD | ₹73.63K 890.82 USD | ₹6.67 0.08 USD | ₹6.90 0.08 USD | ₹3.23B 39.09M USD | 39.35 | ₹0.17 0.002 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.62 0.43 USD |
+2.86
|
₹3.21B 38.79M USD | ₹9.56K 115.62 USD | ₹34.81 0.42 USD | ₹35.63 0.43 USD | ₹3.21B 38.79M USD | 0 | -₹27.69 -0.3 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹131.70 1.59 USD |
+2.01
|
₹3.19B 38.64M USD | ₹904.00 10.94 USD | ₹128.60 1.56 USD | ₹132.30 1.6 USD | ₹3.19B 38.64M USD | 83.88 | ₹1.57 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹131.70 1.59 USD |
+0.77
|
₹3.19B 38.64M USD | ₹15.39K 186.13 USD | ₹128.40 1.55 USD | ₹132.00 1.6 USD | ₹3.19B 38.64M USD | 83.35 | ₹1.58 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹174.60 2.11 USD |
-2.97
|
₹3.15B 38.13M USD | ₹126.00 1.52 USD | ₹174.60 2.11 USD | ₹177.25 2.14 USD | ₹3.15B 38.13M USD | 16.04 | ₹10.88 0.13 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹794.80 9.62 USD |
+2.43
|
₹3.13B 37.83M USD | ₹33.00 0.4 USD | ₹750.05 9.07 USD | ₹794.80 9.62 USD | ₹3.13B 37.83M USD | 121.71 | ₹6.53 0.08 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹789.60 9.55 USD |
+0.58
|
₹3.11B 37.59M USD | ₹694.00 8.4 USD | ₹752.00 9.1 USD | ₹799.50 9.67 USD | ₹3.11B 37.59M USD | 124.15 | ₹6.36 0.08 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹58.79 0.71 USD |
-0.91
|
₹2.94B 35.6M USD | ₹54.54K 659.89 USD | ₹58.31 0.71 USD | ₹60.99 0.74 USD | ₹2.94B 35.6M USD | 0 | -₹48.00 -0.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.51 0.09 USD |
0
|
₹2.87B 34.77M USD | ₹39.70K 480.32 USD | ₹7.50 0.09 USD | ₹7.64 0.09 USD | ₹2.87B 34.77M USD | 150.19 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹151.90 1.84 USD |
+2.79
|
₹2.84B 34.32M USD | ₹6.43K 77.74 USD | ₹146.00 1.77 USD | ₹151.95 1.84 USD | ₹2.84B 34.32M USD | 78.70 | ₹1.93 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹160.00 1.94 USD |
+0.38
|
₹2.83B 34.29M USD | ₹6.42K 77.66 USD | ₹157.00 1.9 USD | ₹162.95 1.97 USD | ₹2.83B 34.29M USD | 8.34 | ₹19.18 0.23 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹80.59 0.98 USD |
-3.16
|
₹2.83B 34.19M USD | ₹149.26K 1.81K USD | ₹80.06 0.97 USD | ₹84.98 1.03 USD | ₹2.83B 34.19M USD | 15.55 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹80.40 0.97 USD |
-3.13
|
₹2.80B 33.93M USD | ₹6.24K 75.48 USD | ₹80.34 0.97 USD | ₹84.67 1.02 USD | ₹2.80B 33.93M USD | 15.52 | ₹5.18 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.11 0.12 USD |
-0.69
|
₹2.73B 33.02M USD | ₹31.73K 383.92 USD | ₹10.04 0.12 USD | ₹10.60 0.13 USD | ₹2.73B 33.02M USD | 10.98 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹145.30 1.76 USD |
-3.46
|
₹2.71B 32.83M USD | ₹607.00 7.34 USD | ₹143.55 1.74 USD | ₹156.95 1.9 USD | ₹2.71B 32.83M USD | 75.28 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹216.78 2.62 USD |
+2.57
|
₹2.71B 32.74M USD | ₹6.09K 73.73 USD | ₹211.81 2.56 USD | ₹219.00 2.65 USD | ₹2.71B 32.74M USD | 249.17 | ₹0.87 0.01 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹877.50 10.62 USD |
+2.04
|
₹2.70B 32.61M USD | ₹130.00 1.57 USD | ₹866.00 10.48 USD | ₹877.95 10.62 USD | ₹2.70B 32.61M USD | 75.58 | ₹11.61 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||