结果页面 5，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.45 1.43 USD |
-2.67
|
₹6.37B 77.03M USD | ₹5.36K 64.83 USD | ₹118.00 1.43 USD | ₹122.30 1.48 USD | ₹6.37B 77.03M USD | 25.86 | ₹4.58 0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.98 0.46 USD |
+0.18
|
₹6.31B 76.28M USD | ₹98.26K 1.19K USD | ₹37.25 0.45 USD | ₹38.20 0.46 USD | ₹6.31B 76.28M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.40 0.46 USD |
+3.31
|
₹6.29B 76.11M USD | ₹361.00 4.37 USD | ₹37.17 0.45 USD | ₹38.40 0.46 USD | ₹6.29B 76.11M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.25 3.06 USD |
+1.63
|
₹6.23B 75.34M USD | ₹196.00 2.37 USD | ₹250.00 3.02 USD | ₹254.00 3.07 USD | ₹6.23B 75.34M USD | 7.89 | ₹32.07 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.05 3.06 USD |
+1.54
|
₹6.22B 75.28M USD | ₹20.63K 249.58 USD | ₹247.90 3 USD | ₹257.40 3.11 USD | ₹6.22B 75.28M USD | 7.89 | ₹32.07 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹232.10 2.81 USD |
+0.45
|
₹6.15B 74.44M USD | ₹2.26K 27.34 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹6.15B 74.44M USD | 18.88 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹230.69 2.79 USD |
-0.47
|
₹6.12B 73.99M USD | ₹9.08K 109.86 USD | ₹226.00 2.73 USD | ₹232.75 2.82 USD | ₹6.12B 73.99M USD | 18.78 | ₹12.28 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹667.20 8.07 USD |
+0.71
|
₹6.05B 73.24M USD | ₹271.00 3.28 USD | ₹664.05 8.03 USD | ₹684.85 8.29 USD | ₹6.05B 73.24M USD | 39.33 | ₹16.96 0.21 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹122.38 1.48 USD |
-2.02
|
₹5.90B 71.42M USD | ₹36.28K 438.87 USD | ₹121.00 1.46 USD | ₹127.78 1.55 USD | ₹5.90B 71.42M USD | 27.07 | ₹4.52 0.05 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹122.15 1.48 USD |
-3.55
|
₹5.89B 71.28M USD | ₹681.00 8.24 USD | ₹121.60 1.47 USD | ₹126.75 1.53 USD | ₹5.89B 71.28M USD | 27.02 | ₹4.52 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.38 0.52 USD |
-0.48
|
₹5.79B 70.05M USD | ₹1.92K 23.22 USD | ₹42.51 0.51 USD | ₹44.00 0.53 USD | ₹5.79B 70.05M USD | 24.50 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.23 0.52 USD |
+0.35
|
₹5.77B 69.81M USD | ₹50.51K 611.09 USD | ₹42.81 0.52 USD | ₹44.34 0.54 USD | ₹5.77B 69.81M USD | 24.42 | ₹1.77 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹188.99 2.29 USD |
+2.12
|
₹5.57B 67.41M USD | ₹32.24K 390.01 USD | ₹185.10 2.24 USD | ₹189.99 2.3 USD | ₹5.57B 67.41M USD | 14.86 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹188.10 2.28 USD |
+2.09
|
₹5.55B 67.09M USD | ₹1.21K 14.61 USD | ₹186.00 2.25 USD | ₹189.00 2.29 USD | ₹5.55B 67.09M USD | 14.79 | ₹12.71 0.15 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹321.40 3.89 USD |
-1.83
|
₹5.52B 66.79M USD | ₹26.31K 318.33 USD | ₹315.20 3.81 USD | ₹333.90 4.04 USD | ₹5.52B 66.79M USD | 36.35 | ₹8.84 0.11 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹39.86 0.48 USD |
+2.23
|
₹5.51B 66.65M USD | ₹972.93K 11.77K USD | ₹39.30 0.48 USD | ₹41.45 0.5 USD | ₹5.51B 66.65M USD | 0 | -₹0.04 -0.0004 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹320.70 3.88 USD |
-2.11
|
₹5.51B 66.64M USD | ₹3.91K 47.28 USD | ₹316.65 3.83 USD | ₹334.00 4.04 USD | ₹5.51B 66.64M USD | 36.23 | ₹8.85 0.11 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹39.79 0.48 USD |
+2.26
|
₹5.50B 66.53M USD | ₹106.54K 1.29K USD | ₹39.32 0.48 USD | ₹41.43 0.5 USD | ₹5.50B 66.53M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹81.48 0.99 USD |
-1.3
|
₹5.48B 66.27M USD | ₹6.74K 81.59 USD | ₹80.25 0.97 USD | ₹83.99 1.02 USD | ₹5.48B 66.27M USD | 36.37 | ₹2.24 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹134.10 1.62 USD |
+1.63
|
₹5.36B 64.89M USD | ₹32.33K 391.19 USD | ₹131.90 1.6 USD | ₹134.85 1.63 USD | ₹5.36B 64.89M USD | 24.47 | ₹5.48 0.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹60.17 0.73 USD |
+2.4
|
₹5.36B 64.89M USD | ₹160.65K 1.94K USD | ₹57.65 0.7 USD | ₹61.40 0.74 USD | ₹5.36B 64.89M USD | 7.67 | ₹7.84 0.09 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,044.50 12.64 USD |
-2
|
₹5.35B 64.73M USD | ₹2.77K 33.45 USD | ₹1,040.00 12.58 USD | ₹1,087.95 13.16 USD | ₹5.35B 64.73M USD | 53.26 | ₹19.61 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹133.75 1.62 USD |
+1.36
|
₹5.35B 64.72M USD | ₹2.37K 28.67 USD | ₹131.95 1.6 USD | ₹134.85 1.63 USD | ₹5.35B 64.72M USD | 20.64 | ₹6.48 0.08 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹59.83 0.72 USD |
+2.36
|
₹5.33B 64.52M USD | ₹4.63K 56.02 USD | ₹58.30 0.71 USD | ₹60.39 0.73 USD | ₹5.33B 64.52M USD | 7.63 | ₹7.84 0.09 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹365.80 4.43 USD |
-1.84
|
₹5.31B 64.27M USD | ₹1.70K 20.54 USD | ₹350.50 4.24 USD | ₹370.00 4.48 USD | ₹5.31B 64.27M USD | 97.28 | ₹3.76 0.05 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹604.00 7.31 USD |
+2.3
|
₹5.29B 64M USD | ₹1.23K 14.84 USD | ₹585.10 7.08 USD | ₹609.00 7.37 USD | ₹5.29B 64M USD | 14.59 | ₹41.39 0.5 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹242.25 2.93 USD |
+5
|
₹5.19B 62.84M USD | ₹101.95K 1.23K USD | ₹225.00 2.72 USD | ₹242.25 2.93 USD | ₹5.19B 62.84M USD | 13.97 | ₹17.33 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹242.85 2.94 USD |
+4.99
|
₹5.19B 62.84M USD | ₹7.91K 95.75 USD | ₹225.05 2.72 USD | ₹242.85 2.94 USD | ₹5.19B 62.84M USD | 14.02 | ₹17.32 0.21 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.25 89.53 USD |
-0.27
|
₹5.15B 62.27M USD | ₹79.00 0.96 USD | ₹7,355.00 88.98 USD | ₹7,499.00 90.73 USD | ₹5.15B 62.27M USD | 0 | -₹223.30 -2.7 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
+0.77
|
₹5.11B 61.8M USD | ₹12.15K 146.96 USD | ₹148.75 1.8 USD | ₹153.90 1.86 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.01 1.43 USD |
+1.38
|
₹5.10B 61.69M USD | ₹4.44K 53.72 USD | ₹116.61 1.41 USD | ₹119.77 1.45 USD | ₹5.10B 61.69M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,043.70 12.63 USD |
+2.5
|
₹5.08B 61.5M USD | ₹1.21K 14.58 USD | ₹1,022.00 12.36 USD | ₹1,054.00 12.75 USD | ₹5.08B 61.5M USD | 22.09 | ₹47.24 0.57 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.20 1.42 USD |
+1.52
|
₹5.06B 61.26M USD | ₹30.00 0.36 USD | ₹116.40 1.41 USD | ₹117.20 1.42 USD | ₹5.06B 61.26M USD | 9.86 | ₹11.88 0.14 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.58 0.09 USD |
-0.92
|
₹5.00B 60.46M USD | ₹137.22K 1.66K USD | ₹7.52 0.09 USD | ₹7.75 0.09 USD | ₹5.00B 60.46M USD | 252.66 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.57 0.09 USD |
-1.69
|
₹4.99B 60.38M USD | ₹20.71K 250.52 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹4.99B 60.38M USD | 252.33 | ₹0.03 0.0003 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.76 0.24 USD |
+2.07
|
₹4.89B 59.19M USD | ₹22.55K 272.77 USD | ₹19.22 0.23 USD | ₹20.00 0.24 USD | ₹4.89B 59.19M USD | 13.00 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.81 0.64 USD |
-0.34
|
₹4.88B 59.06M USD | ₹289.00 3.5 USD | ₹52.81 0.64 USD | ₹53.60 0.65 USD | ₹4.88B 59.06M USD | 20.46 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹210.45 2.55 USD |
+0.07
|
₹4.87B 58.95M USD | ₹48.00 0.58 USD | ₹210.00 2.54 USD | ₹213.85 2.59 USD | ₹4.87B 58.95M USD | 16.95 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.71 0.64 USD |
-0.72
|
₹4.87B 58.95M USD | ₹23.56K 285.05 USD | ₹52.58 0.64 USD | ₹53.70 0.65 USD | ₹4.87B 58.95M USD | 20.43 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹210.03 2.54 USD |
-0.6
|
₹4.86B 58.84M USD | ₹4.47K 54.06 USD | ₹209.80 2.54 USD | ₹214.70 2.6 USD | ₹4.86B 58.84M USD | 16.93 | ₹12.40 0.15 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹198.84 2.41 USD |
+2.44
|
₹4.77B 57.77M USD | ₹13.78K 166.69 USD | ₹189.00 2.29 USD | ₹201.00 2.43 USD | ₹4.77B 57.77M USD | 11.46 | ₹17.35 0.21 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹323.80 3.92 USD |
-0.34
|
₹4.75B 57.47M USD | ₹41.06K 496.76 USD | ₹320.00 3.87 USD | ₹331.60 4.01 USD | ₹4.75B 57.47M USD | 24.25 | ₹13.35 0.16 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.11 0.19 USD |
+0.37
|
₹4.73B 57.19M USD | ₹6.79K 82.2 USD | ₹16.07 0.19 USD | ₹16.50 0.2 USD | ₹4.73B 57.19M USD | 73.22 | ₹0.22 0.002 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹322.00 3.9 USD |
-0.79
|
₹4.72B 57.15M USD | ₹9.74K 117.84 USD | ₹320.35 3.88 USD | ₹329.95 3.99 USD | ₹4.72B 57.15M USD | 24.13 | ₹13.34 0.16 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹274.05 3.32 USD |
+0.51
|
₹4.67B 56.5M USD | ₹163.05K 1.97K USD | ₹271.60 3.29 USD | ₹287.25 3.48 USD | ₹4.67B 56.5M USD | 41.52 | ₹6.60 0.08 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹272.85 3.3 USD |
-0.16
|
₹4.65B 56.25M USD | ₹6.86K 82.98 USD | ₹272.30 3.29 USD | ₹287.50 3.48 USD | ₹4.65B 56.25M USD | 41.40 | ₹6.59 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹325.50 3.94 USD |
+17.85
|
₹4.59B 55.59M USD | ₹84.72K 1.03K USD | ₹273.00 3.3 USD | ₹331.40 4.01 USD | ₹4.59B 55.59M USD | 10.67 | ₹30.49 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹323.37 3.91 USD |
+16.9
|
₹4.58B 55.47M USD | ₹2.11M 25.54K USD | ₹272.25 3.29 USD | ₹331.95 4.02 USD | ₹4.58B 55.47M USD | 10.60 | ₹30.48 0.37 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹53.16 0.64 USD |
-0.32
|
₹4.55B 55.09M USD | ₹8.53K 103.25 USD | ₹51.60 0.62 USD | ₹55.99 0.68 USD | ₹4.55B 55.09M USD | 11.12 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹52.91 0.64 USD |
-2.09
|
₹4.53B 54.83M USD | ₹90.93K 1.1K USD | ₹52.25 0.63 USD | ₹56.00 0.68 USD | ₹4.53B 54.83M USD | 11.06 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.31 1.03 USD |
+0.95
|
₹4.44B 53.67M USD | ₹7.49K 90.64 USD | ₹84.51 1.02 USD | ₹85.90 1.04 USD | ₹4.44B 53.67M USD | 10.21 | ₹8.35 0.1 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹97.64 1.18 USD |
+3.29
|
₹4.43B 53.6M USD | ₹195.38K 2.36K USD | ₹94.50 1.14 USD | ₹98.51 1.19 USD | ₹4.43B 53.6M USD | 11.36 | ₹8.59 0.1 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹97.58 1.18 USD |
+2.55
|
₹4.43B 53.57M USD | ₹35.87K 433.91 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹4.43B 53.57M USD | 11.35 | ₹8.59 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.91 1.03 USD |
+0.43
|
₹4.42B 53.42M USD | ₹1.98K 23.97 USD | ₹82.50 1 USD | ₹85.44 1.03 USD | ₹4.42B 53.42M USD | 13.08 | ₹6.49 0.08 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹240.10 2.9 USD |
-1.54
|
₹4.24B 51.35M USD | ₹17.09K 206.77 USD | ₹236.10 2.86 USD | ₹246.00 2.98 USD | ₹4.24B 51.35M USD | 20.38 | ₹11.78 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹119.75 1.45 USD |
-0.95
|
₹4.10B 49.59M USD | ₹2.05K 24.8 USD | ₹118.10 1.43 USD | ₹125.00 1.51 USD | ₹4.10B 49.59M USD | 13.13 | ₹9.12 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹119.71 1.45 USD |
-0.88
|
₹4.10B 49.58M USD | ₹120.16K 1.45K USD | ₹118.01 1.43 USD | ₹125.59 1.52 USD | ₹4.10B 49.58M USD | 13.14 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.00 0.98 USD |
+1.14
|
₹4.02B 48.61M USD | ₹5.25K 63.56 USD | ₹80.05 0.97 USD | ₹84.00 1.02 USD | ₹4.02B 48.61M USD | 40.50 | ₹2.00 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹370.75 4.49 USD |
-1.28
|
₹3.99B 48.32M USD | ₹1.25K 15.16 USD | ₹370.00 4.48 USD | ₹389.90 4.72 USD | ₹3.99B 48.32M USD | 24.79 | ₹14.95 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹116.75 1.41 USD |
+5.1
|
₹3.97B 47.99M USD | ₹75.94K 918.8 USD | ₹109.50 1.32 USD | ₹119.45 1.45 USD | ₹3.97B 47.99M USD | 39.17 | ₹2.98 0.04 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.15 0.91 USD |
+0.07
|
₹3.85B 46.61M USD | ₹944.00 11.42 USD | ₹74.95 0.91 USD | ₹76.00 0.92 USD | ₹3.85B 46.61M USD | 42.45 | ₹1.77 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹297.45 3.6 USD |
+1.81
|
₹3.84B 46.42M USD | ₹1.22K 14.7 USD | ₹288.05 3.48 USD | ₹300.00 3.63 USD | ₹3.84B 46.42M USD | 28.27 | ₹10.52 0.13 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.75 1.19 USD |
+0.05
|
₹3.83B 46.3M USD | ₹1.08K 13.02 USD | ₹98.30 1.19 USD | ₹99.00 1.2 USD | ₹3.83B 46.3M USD | 0 | -₹0.33 -0.003 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹115.60 1.4 USD |
+3.94
|
₹3.82B 46.2M USD | ₹15.82K 191.34 USD | ₹110.20 1.33 USD | ₹118.41 1.43 USD | ₹3.82B 46.2M USD | 38.79 | ₹2.98 0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.00 0.98 USD |
+1.25
|
₹3.79B 45.86M USD | ₹787.00 9.52 USD | ₹80.00 0.97 USD | ₹81.94 0.99 USD | ₹3.79B 45.86M USD | 0 | -₹0.58 -0.007 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹15.37 0.19 USD |
-1.35
|
₹3.63B 43.91M USD | ₹76.24K 922.43 USD | ₹15.30 0.19 USD | ₹15.83 0.19 USD | ₹3.63B 43.91M USD | 48.03 | ₹0.32 0.003 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.09 0.86 USD |
-2.64
|
₹3.63B 43.86M USD | ₹35.00K 423.39 USD | ₹70.20 0.85 USD | ₹76.74 0.93 USD | ₹3.63B 43.86M USD | 14.16 | ₹5.02 0.06 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.77 0.6 USD |
+0.95
|
₹3.57B 43.24M USD | ₹37.16K 449.59 USD | ₹48.40 0.59 USD | ₹50.90 0.62 USD | ₹3.57B 43.24M USD | 36.59 | ₹1.36 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹699.45 8.46 USD |
+0.97
|
₹3.55B 42.96M USD | ₹2.66K 32.22 USD | ₹689.25 8.34 USD | ₹711.00 8.6 USD | ₹3.55B 42.96M USD | 12.19 | ₹57.36 0.69 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹264.70 3.2 USD |
+5.92
|
₹3.54B 42.87M USD | ₹1.13K 13.67 USD | ₹250.80 3.03 USD | ₹267.70 3.24 USD | ₹3.54B 42.87M USD | 17.50 | ₹15.12 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.53 0.53 USD |
+0.21
|
₹3.50B 42.32M USD | ₹5.99K 72.43 USD | ₹43.31 0.52 USD | ₹44.40 0.54 USD | ₹3.50B 42.32M USD | 12.84 | ₹3.39 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.41 0.03 USD |
+2.12
|
₹3.47B 42.03M USD | ₹122.11K 1.48K USD | ₹2.37 0.03 USD | ₹2.45 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.46 0.2 USD |
+0.24
|
₹3.43B 41.55M USD | ₹124.68K 1.51K USD | ₹16.40 0.2 USD | ₹16.73 0.2 USD | ₹3.43B 41.55M USD | 49.87 | ₹0.33 0.003 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹869.40 10.52 USD |
+0.06
|
₹3.36B 40.65M USD | ₹425.00 5.14 USD | ₹868.90 10.51 USD | ₹909.00 11 USD | ₹3.36B 40.65M USD | 18.91 | ₹45.96 0.56 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹55.90 0.68 USD |
+3.88
|
₹3.26B 39.48M USD | ₹6.51K 78.81 USD | ₹52.20 0.63 USD | ₹56.50 0.68 USD | ₹3.26B 39.48M USD | 0 | -₹1.92 -0.02 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹62.00 0.75 USD | ₹775.00 9.38 USD | ₹790.50 9.56 USD | ₹3.26B 39.42M USD | 222.06 | ₹3.49 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.63 0.08 USD |
-1.63
|
₹3.20B 38.74M USD | ₹162.78K 1.97K USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹3.20B 38.74M USD | 39.00 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.62 0.08 USD |
-0.3
|
₹3.20B 38.69M USD | ₹5.22K 63.09 USD | ₹6.61 0.08 USD | ₹6.94 0.08 USD | ₹3.20B 38.69M USD | 38.94 | ₹0.17 0.002 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹130.90 1.58 USD |
+1.39
|
₹3.17B 38.4M USD | ₹1.15K 13.85 USD | ₹128.60 1.56 USD | ₹132.30 1.6 USD | ₹3.17B 38.4M USD | 82.84 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹130.73 1.58 USD |
+0.03
|
₹3.17B 38.35M USD | ₹23.71K 286.85 USD | ₹128.40 1.55 USD | ₹132.00 1.6 USD | ₹3.17B 38.35M USD | 82.74 | ₹1.58 0.02 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹34.97 0.42 USD |
+0.98
|
₹3.15B 38.08M USD | ₹26.01K 314.65 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.15B 38.08M USD | 0 | -₹27.69 -0.3 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹174.20 2.11 USD |
-3.2
|
₹3.14B 38.04M USD | ₹403.00 4.88 USD | ₹174.00 2.11 USD | ₹178.50 2.16 USD | ₹3.14B 38.04M USD | 15.99 | ₹10.89 0.13 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹794.80 9.62 USD |
+2.43
|
₹3.13B 37.83M USD | ₹33.00 0.4 USD | ₹750.05 9.07 USD | ₹794.80 9.62 USD | ₹3.13B 37.83M USD | 121.90 | ₹6.52 0.08 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹777.25 9.4 USD |
-0.99
|
₹3.06B 37M USD | ₹939.00 11.36 USD | ₹752.00 9.1 USD | ₹799.50 9.67 USD | ₹3.06B 37M USD | 119.21 | ₹6.52 0.08 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹57.90 0.7 USD |
-2.41
|
₹2.90B 35.06M USD | ₹70.78K 856.33 USD | ₹57.21 0.69 USD | ₹60.99 0.74 USD | ₹2.90B 35.06M USD | 0 | -₹48.00 -0.5 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹154.00 1.86 USD |
+2.33
|
₹2.88B 34.8M USD | ₹709.00 8.58 USD | ₹143.55 1.74 USD | ₹156.95 1.9 USD | ₹2.88B 34.8M USD | 79.79 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.50 0.09 USD |
-0.13
|
₹2.87B 34.72M USD | ₹49.73K 601.6 USD | ₹7.45 0.09 USD | ₹7.64 0.09 USD | ₹2.87B 34.72M USD | 150.00 | ₹0.05 0.0006 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹80.80 0.98 USD |
-2.91
|
₹2.83B 34.28M USD | ₹178.00K 2.15K USD | ₹80.06 0.97 USD | ₹84.98 1.03 USD | ₹2.83B 34.28M USD | 15.59 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹80.95 0.98 USD |
-2.47
|
₹2.82B 34.16M USD | ₹11.86K 143.52 USD | ₹80.06 0.97 USD | ₹84.67 1.02 USD | ₹2.82B 34.16M USD | 15.62 | ₹5.18 0.06 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹157.40 1.9 USD |
-1.25
|
₹2.79B 33.73M USD | ₹7.54K 91.2 USD | ₹157.00 1.9 USD | ₹162.95 1.97 USD | ₹2.79B 33.73M USD | 8.20 | ₹19.18 0.23 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.13 0.12 USD |
-0.49
|
₹2.73B 33.08M USD | ₹33.90K 410.13 USD | ₹10.04 0.12 USD | ₹10.60 0.13 USD | ₹2.73B 33.08M USD | 11.01 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹146.15 1.77 USD |
-1.1
|
₹2.73B 33.03M USD | ₹7.18K 86.82 USD | ₹146.00 1.77 USD | ₹151.95 1.84 USD | ₹2.73B 33.03M USD | 75.33 | ₹1.94 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹868.80 10.51 USD |
+1.03
|
₹2.67B 32.28M USD | ₹354.00 4.28 USD | ₹866.00 10.48 USD | ₹877.95 10.62 USD | ₹2.67B 32.28M USD | 74.83 | ₹11.61 0.14 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹213.60 2.58 USD |
+0.8
|
₹2.67B 32.26M USD | ₹471.00 5.7 USD | ₹211.00 2.55 USD | ₹217.95 2.64 USD | ₹2.67B 32.26M USD | 245.51 | ₹0.87 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||