结果页面 5，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹436.15 5.28 USD |
-0.09
|
₹6.44B 77.93M USD | ₹5.00K 60.54 USD | ₹426.05 5.15 USD | ₹448.95 5.43 USD | ₹6.44B 77.93M USD | 20.72 | ₹21.04 0.25 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹80.19 0.97 USD |
-2.19
|
₹6.26B 75.68M USD | ₹219.88K 2.66K USD | ₹80.00 0.97 USD | ₹84.47 1.02 USD | ₹6.26B 75.68M USD | 21.49 | ₹3.73 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.00 0.46 USD |
+2.13
|
₹6.23B 75.32M USD | ₹1.54K 18.68 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.23B 75.32M USD | 0 | -₹5.51 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.37 0.45 USD |
-0.85
|
₹6.20B 75.06M USD | ₹32.76K 396.39 USD | ₹36.74 0.44 USD | ₹38.24 0.46 USD | ₹6.20B 75.06M USD | 0 | -₹5.27 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹250.00 3.02 USD |
-1.19
|
₹6.15B 74.37M USD | ₹279.00 3.38 USD | ₹250.00 3.02 USD | ₹251.55 3.04 USD | ₹6.15B 74.37M USD | 7.79 | ₹32.06 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹231.70 2.8 USD |
+2.2
|
₹6.14B 74.32M USD | ₹17.80K 215.33 USD | ₹225.00 2.72 USD | ₹235.85 2.85 USD | ₹6.14B 74.32M USD | 18.83 | ₹12.30 0.15 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹125.65 1.52 USD |
-1.95
|
₹6.06B 73.33M USD | ₹917.00 11.09 USD | ₹125.65 1.52 USD | ₹129.00 1.56 USD | ₹6.06B 73.33M USD | 27.73 | ₹4.53 0.05 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹245.70 2.97 USD |
-3.39
|
₹6.04B 73.09M USD | ₹2.87K 34.75 USD | ₹242.20 2.93 USD | ₹254.00 3.07 USD | ₹6.04B 73.09M USD | 7.66 | ₹32.07 0.39 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹124.50 1.51 USD |
-2.81
|
₹6.01B 72.65M USD | ₹21.07K 254.86 USD | ₹124.50 1.51 USD | ₹129.38 1.57 USD | ₹6.01B 72.65M USD | 27.54 | ₹4.52 0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹660.85 8 USD |
-3.16
|
₹6.00B 72.54M USD | ₹441.00 5.34 USD | ₹644.85 7.8 USD | ₹682.95 8.26 USD | ₹6.00B 72.54M USD | 38.94 | ₹16.97 0.21 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹221.15 2.68 USD |
-2.86
|
₹5.86B 70.93M USD | ₹5.59K 67.64 USD | ₹220.10 2.66 USD | ₹230.80 2.79 USD | ₹5.86B 70.93M USD | 17.97 | ₹12.30 0.15 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹134.55 1.63 USD |
+4.99
|
₹5.83B 70.57M USD | ₹219.00 2.65 USD | ₹134.55 1.63 USD | ₹134.55 1.63 USD | ₹5.83B 70.57M USD | 0 | -₹0.23 -0.002 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.85 0.52 USD |
-3.66
|
₹5.72B 69.19M USD | ₹88.57K 1.07K USD | ₹42.15 0.51 USD | ₹45.49 0.55 USD | ₹5.72B 69.19M USD | 24.20 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.70 0.52 USD |
-4.07
|
₹5.70B 68.95M USD | ₹5.79K 70.09 USD | ₹42.70 0.52 USD | ₹45.47 0.55 USD | ₹5.70B 68.95M USD | 24.12 | ₹1.77 0.02 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹83.50 1.01 USD |
-0.05
|
₹5.61B 67.82M USD | ₹13.00K 157.22 USD | ₹82.25 1 USD | ₹87.00 1.05 USD | ₹5.61B 67.82M USD | 117.60 | ₹0.71 0.008 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹61.49 0.74 USD |
-0.36
|
₹5.48B 66.31M USD | ₹108.20K 1.31K USD | ₹58.75 0.71 USD | ₹61.80 0.75 USD | ₹5.48B 66.31M USD | 7.84 | ₹7.84 0.09 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,059.80 12.82 USD |
-5.03
|
₹5.43B 65.67M USD | ₹1.61K 19.47 USD | ₹1,051.30 12.72 USD | ₹1,115.00 13.49 USD | ₹5.43B 65.67M USD | 54.12 | ₹19.58 0.24 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹181.70 2.2 USD |
-4.55
|
₹5.36B 64.81M USD | ₹27.42K 331.78 USD | ₹180.26 2.18 USD | ₹190.01 2.3 USD | ₹5.36B 64.81M USD | 14.30 | ₹12.70 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹60.05 0.73 USD |
-2.21
|
₹5.35B 64.76M USD | ₹4.65K 56.28 USD | ₹59.25 0.72 USD | ₹61.70 0.75 USD | ₹5.35B 64.76M USD | 7.65 | ₹7.84 0.09 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.15 3.76 USD |
-1.22
|
₹5.34B 64.66M USD | ₹520.00 6.29 USD | ₹311.15 3.76 USD | ₹315.05 3.81 USD | ₹5.34B 64.66M USD | 35.15 | ₹8.85 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹311.15 3.76 USD |
-1.22
|
₹5.34B 64.66M USD | ₹21.35K 258.31 USD | ₹310.00 3.75 USD | ₹315.50 3.82 USD | ₹5.34B 64.66M USD | 35.15 | ₹8.85 0.11 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹366.90 4.44 USD |
-0.84
|
₹5.33B 64.47M USD | ₹157.00 1.9 USD | ₹350.40 4.24 USD | ₹370.00 4.48 USD | ₹5.33B 64.47M USD | 97.57 | ₹3.76 0.05 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹180.75 2.19 USD |
-4.04
|
₹5.33B 64.47M USD | ₹3.37K 40.76 USD | ₹180.05 2.18 USD | ₹190.80 2.31 USD | ₹5.33B 64.47M USD | 14.23 | ₹12.70 0.15 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹132.00 1.6 USD |
-1.35
|
₹5.28B 63.87M USD | ₹779.00 9.42 USD | ₹132.00 1.6 USD | ₹135.05 1.63 USD | ₹5.28B 63.87M USD | 20.37 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹37.90 0.46 USD |
+6.16
|
₹5.24B 63.37M USD | ₹452.06K 5.47K USD | ₹36.17 0.44 USD | ₹41.86 0.51 USD | ₹5.24B 63.37M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹37.84 0.46 USD |
+6.38
|
₹5.23B 63.27M USD | ₹3.68M 44.55K USD | ₹35.79 0.43 USD | ₹41.90 0.51 USD | ₹5.23B 63.27M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹130.30 1.58 USD |
-2.96
|
₹5.21B 63.05M USD | ₹31.08K 376.02 USD | ₹130.10 1.57 USD | ₹134.88 1.63 USD | ₹5.21B 63.05M USD | 23.82 | ₹5.47 0.07 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.00 89.53 USD |
-1.29
|
₹5.15B 62.27M USD | ₹90.00 1.09 USD | ₹7,400.00 89.53 USD | ₹7,598.00 91.92 USD | ₹5.15B 62.27M USD | 0 | -₹223.20 -2.7 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹147.50 1.78 USD |
+3.65
|
₹5.02B 60.77M USD | ₹98.00 1.19 USD | ₹145.00 1.75 USD | ₹149.50 1.81 USD | ₹5.02B 60.77M USD | 13.68 | ₹10.78 0.13 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹572.85 6.93 USD |
-0.88
|
₹5.02B 60.7M USD | ₹924.00 11.18 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹5.02B 60.7M USD | 13.84 | ₹41.39 0.5 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.60 0.09 USD |
-1.04
|
₹5.01B 60.62M USD | ₹28.59K 345.9 USD | ₹7.50 0.09 USD | ₹7.68 0.09 USD | ₹5.01B 60.62M USD | 253.33 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.30 1.39 USD |
-1.03
|
₹4.98B 60.27M USD | ₹907.00 10.97 USD | ₹115.10 1.39 USD | ₹118.00 1.43 USD | ₹4.98B 60.27M USD | 9.70 | ₹11.88 0.14 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.55 0.09 USD |
-1.56
|
₹4.98B 60.22M USD | ₹146.31K 1.77K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹4.98B 60.22M USD | 251.66 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.17 1.39 USD |
-1.03
|
₹4.98B 60.2M USD | ₹6.79K 82.12 USD | ₹115.00 1.39 USD | ₹116.00 1.4 USD | ₹4.98B 60.2M USD | 9.69 | ₹11.88 0.14 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.20 2.56 USD |
-0.31
|
₹4.89B 59.16M USD | ₹247.00 2.99 USD | ₹210.55 2.55 USD | ₹214.00 2.59 USD | ₹4.89B 59.16M USD | 17.01 | ₹12.41 0.15 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.60 0.24 USD |
-2.87
|
₹4.85B 58.72M USD | ₹149.91K 1.81K USD | ₹18.50 0.22 USD | ₹20.29 0.25 USD | ₹4.85B 58.72M USD | 12.89 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.10 0.63 USD |
-1.01
|
₹4.82B 58.27M USD | ₹2.57K 31.12 USD | ₹52.00 0.63 USD | ₹53.04 0.64 USD | ₹4.82B 58.27M USD | 20.19 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.00 0.63 USD |
-1.14
|
₹4.81B 58.15M USD | ₹24.17K 292.4 USD | ₹52.00 0.63 USD | ₹52.96 0.64 USD | ₹4.81B 58.15M USD | 20.55 | ₹2.53 0.03 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹222.10 2.69 USD |
-3.17
|
₹4.76B 57.61M USD | ₹20.77K 251.28 USD | ₹218.25 2.64 USD | ₹228.76 2.77 USD | ₹4.76B 57.61M USD | 12.82 | ₹17.32 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹221.00 2.67 USD |
-3.64
|
₹4.73B 57.19M USD | ₹3.84K 46.46 USD | ₹221.00 2.67 USD | ₹228.70 2.77 USD | ₹4.73B 57.19M USD | 12.76 | ₹17.31 0.21 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹204.00 2.47 USD |
-3.94
|
₹4.72B 57.15M USD | ₹4.69K 56.78 USD | ₹204.00 2.47 USD | ₹214.80 2.6 USD | ₹4.72B 57.15M USD | 16.45 | ₹12.40 0.15 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹317.75 3.84 USD |
-2.62
|
₹4.66B 56.4M USD | ₹26.32K 318.38 USD | ₹311.55 3.77 USD | ₹327.70 3.96 USD | ₹4.66B 56.4M USD | 23.81 | ₹13.34 0.16 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹956.95 11.58 USD |
-5
|
₹4.66B 56.39M USD | ₹1.78K 21.47 USD | ₹956.95 11.58 USD | ₹1,007.30 12.19 USD | ₹4.66B 56.39M USD | 20.27 | ₹47.19 0.57 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
+4.99
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.77 0.67 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.83 0.19 USD |
-1.37
|
₹4.64B 56.19M USD | ₹11.59K 140.24 USD | ₹15.65 0.19 USD | ₹16.40 0.2 USD | ₹4.64B 56.19M USD | 71.95 | ₹0.22 0.002 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹315.15 3.81 USD |
-2.85
|
₹4.62B 55.94M USD | ₹911.00 11.02 USD | ₹315.15 3.81 USD | ₹326.15 3.95 USD | ₹4.62B 55.94M USD | 23.57 | ₹13.37 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹53.93 0.65 USD |
+4.56
|
₹4.62B 55.88M USD | ₹8.18K 98.94 USD | ₹50.90 0.62 USD | ₹54.70 0.66 USD | ₹4.62B 55.88M USD | 11.28 | ₹4.78 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹270.30 3.27 USD |
-0.35
|
₹4.61B 55.72M USD | ₹10.80K 130.64 USD | ₹269.00 3.25 USD | ₹283.65 3.43 USD | ₹4.61B 55.72M USD | 40.95 | ₹6.60 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹270.20 3.27 USD |
-0.15
|
₹4.60B 55.7M USD | ₹177.29K 2.14K USD | ₹268.15 3.24 USD | ₹283.80 3.43 USD | ₹4.60B 55.7M USD | 41.00 | ₹6.59 0.08 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹188.54 2.28 USD |
-5.07
|
₹4.53B 54.77M USD | ₹12.63K 152.84 USD | ₹188.25 2.28 USD | ₹200.19 2.42 USD | ₹4.53B 54.77M USD | 10.86 | ₹17.35 0.21 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹52.50 0.64 USD |
+1.7
|
₹4.50B 54.4M USD | ₹230.25K 2.79K USD | ₹50.51 0.61 USD | ₹55.14 0.67 USD | ₹4.50B 54.4M USD | 10.98 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.00 1.03 USD |
-1.35
|
₹4.42B 53.47M USD | ₹437.00 5.29 USD | ₹85.00 1.03 USD | ₹86.03 1.04 USD | ₹4.42B 53.47M USD | 13.09 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹84.76 1.03 USD |
-0.99
|
₹4.41B 53.32M USD | ₹8.86K 107.14 USD | ₹84.75 1.03 USD | ₹85.95 1.04 USD | ₹4.41B 53.32M USD | 10.15 | ₹8.35 0.1 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹247.15 2.99 USD |
-0.46
|
₹4.37B 52.86M USD | ₹12.60K 152.38 USD | ₹245.00 2.96 USD | ₹250.95 3.04 USD | ₹4.37B 52.86M USD | 20.98 | ₹11.78 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹125.75 1.52 USD |
-4.26
|
₹4.30B 52.08M USD | ₹4.61K 55.81 USD | ₹125.75 1.52 USD | ₹132.00 1.6 USD | ₹4.30B 52.08M USD | 13.80 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹124.51 1.51 USD |
-4.21
|
₹4.26B 51.57M USD | ₹43.72K 528.93 USD | ₹124.35 1.5 USD | ₹132.40 1.6 USD | ₹4.26B 51.57M USD | 13.68 | ₹9.10 0.11 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹92.21 1.12 USD |
+5
|
₹4.18B 50.62M USD | ₹338.65K 4.1K USD | ₹88.00 1.06 USD | ₹92.21 1.12 USD | ₹4.18B 50.62M USD | 10.73 | ₹8.59 0.1 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹91.90 1.11 USD |
+4.79
|
₹4.17B 50.45M USD | ₹32.92K 398.25 USD | ₹88.90 1.08 USD | ₹92.08 1.11 USD | ₹4.17B 50.45M USD | 10.69 | ₹8.59 0.1 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹376.85 4.56 USD |
+3.97
|
₹4.06B 49.12M USD | ₹5.80K 70.18 USD | ₹350.50 4.24 USD | ₹380.55 4.6 USD | ₹4.06B 49.12M USD | 25.17 | ₹14.97 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.50 0.97 USD |
-2.99
|
₹3.99B 48.31M USD | ₹8.47K 102.48 USD | ₹80.00 0.97 USD | ₹85.00 1.03 USD | ₹3.99B 48.31M USD | 40.25 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.00 1.22 USD |
+1.01
|
₹3.91B 47.35M USD | ₹1.69K 20.48 USD | ₹99.00 1.2 USD | ₹101.00 1.22 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.97 0.99 USD |
+2.26
|
₹3.84B 46.41M USD | ₹4.52K 54.65 USD | ₹79.00 0.96 USD | ₹83.50 1.01 USD | ₹3.84B 46.41M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.47 0.9 USD |
-1.65
|
₹3.82B 46.18M USD | ₹1.11K 13.38 USD | ₹74.47 0.9 USD | ₹76.44 0.92 USD | ₹3.82B 46.18M USD | 42.07 | ₹1.77 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹287.00 3.47 USD |
+0.14
|
₹3.70B 44.79M USD | ₹2.40K 29.08 USD | ₹285.00 3.45 USD | ₹292.90 3.54 USD | ₹3.70B 44.79M USD | 27.28 | ₹10.52 0.13 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹15.67 0.19 USD |
-0.44
|
₹3.70B 44.77M USD | ₹50.24K 607.87 USD | ₹15.60 0.19 USD | ₹15.97 0.19 USD | ₹3.70B 44.77M USD | 48.96 | ₹0.32 0.003 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹258.60 3.13 USD |
+4.77
|
₹3.67B 44.36M USD | ₹67.15K 812.38 USD | ₹243.31 2.94 USD | ₹262.00 3.17 USD | ₹3.67B 44.36M USD | 8.48 | ₹30.48 0.37 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹70.95 0.86 USD |
-5.68
|
₹3.62B 43.78M USD | ₹33.74K 408.22 USD | ₹68.26 0.83 USD | ₹76.34 0.92 USD | ₹3.62B 43.78M USD | 14.13 | ₹5.02 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹256.00 3.1 USD |
+3.77
|
₹3.61B 43.72M USD | ₹2.02K 24.45 USD | ₹243.35 2.94 USD | ₹262.55 3.18 USD | ₹3.61B 43.72M USD | 8.39 | ₹30.49 0.37 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹50.00 0.6 USD |
+0.02
|
₹3.59B 43.44M USD | ₹12.77K 154.47 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹3.59B 43.44M USD | 36.76 | ₹1.36 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹699.05 8.46 USD |
-1.41
|
₹3.55B 42.93M USD | ₹2.49K 30.15 USD | ₹687.00 8.31 USD | ₹719.90 8.71 USD | ₹3.55B 42.93M USD | 12.18 | ₹57.36 0.69 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.60 0.53 USD |
-1.93
|
₹3.50B 42.39M USD | ₹13.74K 166.27 USD | ₹43.60 0.53 USD | ₹44.99 0.54 USD | ₹3.50B 42.39M USD | 12.86 | ₹3.39 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹102.90 1.24 USD |
-3.85
|
₹3.50B 42.3M USD | ₹56.69K 685.88 USD | ₹100.35 1.21 USD | ₹111.99 1.35 USD | ₹3.50B 42.3M USD | 34.53 | ₹2.98 0.04 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹900.50 10.89 USD |
-0.05
|
₹3.48B 42.1M USD | ₹83.00 1 USD | ₹883.80 10.69 USD | ₹904.95 10.95 USD | ₹3.48B 42.1M USD | 19.59 | ₹45.96 0.56 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹103.24 1.25 USD |
-3.49
|
₹3.41B 41.26M USD | ₹24.12K 291.8 USD | ₹103.22 1.25 USD | ₹112.00 1.36 USD | ₹3.41B 41.26M USD | 34.64 | ₹2.98 0.04 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.24 0.2 USD |
-1.81
|
₹3.39B 41M USD | ₹124.28K 1.5K USD | ₹16.20 0.2 USD | ₹16.93 0.2 USD | ₹3.39B 41M USD | 49.21 | ₹0.33 0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.34 0.03 USD |
-1.67
|
₹3.37B 40.81M USD | ₹93.37K 1.13K USD | ₹2.33 0.03 USD | ₹2.43 0.03 USD | ₹3.37B 40.81M USD | 10.17 | ₹0.23 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹249.20 3.01 USD |
-4.58
|
₹3.34B 40.36M USD | ₹203.00 2.46 USD | ₹249.20 3.01 USD | ₹264.55 3.2 USD | ₹3.34B 40.36M USD | 16.45 | ₹15.14 0.18 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.79 0.08 USD |
-0.75
|
₹3.28B 39.68M USD | ₹133.72K 1.62K USD | ₹6.63 0.08 USD | ₹7.00 0.08 USD | ₹3.28B 39.68M USD | 39.94 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
-0.64
|
₹3.26B 39.42M USD | ₹275.00 3.33 USD | ₹775.00 9.38 USD | ₹795.50 9.62 USD | ₹3.26B 39.42M USD | 222.70 | ₹3.48 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.73 0.08 USD |
-1.32
|
₹3.25B 39.33M USD | ₹12.56K 152 USD | ₹6.73 0.08 USD | ₹7.07 0.09 USD | ₹3.25B 39.33M USD | 39.58 | ₹0.17 0.002 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.50 0.43 USD |
-1.66
|
₹3.20B 38.66M USD | ₹31.66K 383.03 USD | ₹35.50 0.43 USD | ₹36.60 0.44 USD | ₹3.20B 38.66M USD | 0 | -₹27.69 -0.3 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹810.00 9.8 USD |
-1.2
|
₹3.19B 38.56M USD | ₹308.00 3.73 USD | ₹805.25 9.74 USD | ₹819.80 9.92 USD | ₹3.19B 38.56M USD | 124.42 | ₹6.51 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹800.00 9.68 USD |
-1.24
|
₹3.15B 38.08M USD | ₹15.00 0.18 USD | ₹800.00 9.68 USD | ₹810.25 9.8 USD | ₹3.15B 38.08M USD | 123.45 | ₹6.48 0.08 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹129.00 1.56 USD |
-0.46
|
₹3.13B 37.85M USD | ₹16.14K 195.23 USD | ₹129.00 1.56 USD | ₹130.00 1.57 USD | ₹3.13B 37.85M USD | 82.16 | ₹1.57 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹129.00 1.56 USD |
0
|
₹3.13B 37.85M USD | ₹308.86K 3.74K USD | ₹128.75 1.56 USD | ₹131.00 1.58 USD | ₹3.13B 37.85M USD | 81.13 | ₹1.59 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹173.00 2.09 USD |
+1.44
|
₹3.12B 37.78M USD | ₹5.01K 60.6 USD | ₹170.80 2.07 USD | ₹173.70 2.1 USD | ₹3.12B 37.78M USD | 15.90 | ₹10.88 0.13 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.13 0.62 USD |
-3.2
|
₹2.98B 36.11M USD | ₹17.95K 217.1 USD | ₹50.97 0.62 USD | ₹56.03 0.68 USD | ₹2.98B 36.11M USD | 0 | -₹1.92 -0.02 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.00 1.02 USD |
-1.74
|
₹2.95B 35.64M USD | ₹55.76K 674.62 USD | ₹82.52 1 USD | ₹86.08 1.04 USD | ₹2.95B 35.64M USD | 16.21 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹83.41 1.01 USD |
-2.66
|
₹2.91B 35.2M USD | ₹4.27K 51.67 USD | ₹83.00 1 USD | ₹86.15 1.04 USD | ₹2.91B 35.2M USD | 16.10 | ₹5.18 0.06 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.51 0.09 USD |
-0.66
|
₹2.87B 34.77M USD | ₹22.49K 272.12 USD | ₹7.51 0.09 USD | ₹7.63 0.09 USD | ₹2.87B 34.77M USD | 150.19 | ₹0.05 0.0006 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹57.30 0.69 USD |
-1.95
|
₹2.87B 34.7M USD | ₹243.95K 2.95K USD | ₹55.01 0.67 USD | ₹60.99 0.74 USD | ₹2.87B 34.7M USD | 0 | -₹48.00 -0.5 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹160.00 1.94 USD |
+1.1
|
₹2.83B 34.29M USD | ₹28.47K 344.42 USD | ₹156.00 1.89 USD | ₹162.00 1.96 USD | ₹2.83B 34.29M USD | 8.35 | ₹19.16 0.23 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.40 0.13 USD |
-1.33
|
₹2.81B 33.96M USD | ₹15.91K 192.52 USD | ₹10.35 0.13 USD | ₹10.65 0.13 USD | ₹2.81B 33.96M USD | 11.30 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹146.20 1.77 USD |
-1.35
|
₹2.73B 33.04M USD | ₹3.05K 36.89 USD | ₹146.00 1.77 USD | ₹151.50 1.83 USD | ₹2.73B 33.04M USD | 75.75 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||