结果页面 5，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (654)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
消费类（周期性） (654)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khadim India Limited KHADIM.NS | $295.25 3.57 USD |
-2.49
|
$5.43B 65.65M USD | $7.76K 93.82 USD | $293 3.54 USD | $301.25 3.64 USD | $5.43B 65.65M USD | 104.32 | $2.83 0.03 USD | |
| Khadim India Limited KHADIM.BO | $294.35 3.56 USD |
-3.17
|
$5.41B 65.45M USD | $1.14K 13.73 USD | $292.95 3.54 USD | $299.5 3.62 USD | $5.41B 65.45M USD | 104.01 | $2.83 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.37 0.71 USD |
-0.07
|
$5.4B 65.28M USD | $23.15K 280.11 USD | $57.51 0.7 USD | $59 0.71 USD | $5.4B 65.28M USD | 21.07 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.26 0.7 USD |
-0.38
|
$5.39B 65.16M USD | $5.58K 67.51 USD | $57.41 0.69 USD | $58.96 0.71 USD | $5.39B 65.16M USD | 21.03 | $2.77 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $95.42 1.15 USD |
+3.36
|
$5.35B 64.69M USD | $1.37K 16.62 USD | $90.74 1.1 USD | $97.61 1.18 USD | $5.35B 64.69M USD | 22.29 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $94.71 1.15 USD |
+2.26
|
$5.35B 64.69M USD | $23.57K 285.19 USD | $90.25 1.09 USD | $96.99 1.17 USD | $5.35B 64.69M USD | 22.12 | $4.28 0.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $311.3 3.77 USD |
-1.97
|
$5.31B 64.2M USD | $14.28K 172.72 USD | $302.3 3.66 USD | $317.55 3.84 USD | $5.31B 64.2M USD | 40.96 | $7.6 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $311.4 3.77 USD |
-2.03
|
$5.31B 64.2M USD | $589 7.13 USD | $300 3.63 USD | $316.3 3.83 USD | $5.31B 64.2M USD | 40.97 | $7.6 0.09 USD | |
| Rane Brake Lining Limited RBL.NS | $683.45 8.27 USD |
-1.34
|
$5.28B 63.92M USD | $5.24K 63.44 USD | $675.05 8.17 USD | $696 8.42 USD | $5.28B 63.92M USD | 11.80 | $57.89 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $682.95 8.26 USD |
-1.11
|
$5.28B 63.87M USD | $693 8.38 USD | $670.25 8.11 USD | $696 8.42 USD | $5.28B 63.87M USD | 11.79 | $57.91 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $223.1 2.7 USD |
-1.87
|
$5.18B 62.64M USD | $3.41K 41.29 USD | $221 2.67 USD | $228.2 2.76 USD | $5.18B 62.64M USD | 23.41 | $9.53 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $223.6 2.71 USD |
-1.32
|
$5.18B 62.64M USD | $44 0.53 USD | $223.6 2.71 USD | $224.45 2.72 USD | $5.18B 62.64M USD | 23.46 | $9.53 0.12 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $201.29 2.44 USD |
-1.18
|
$4.96B 60.02M USD | $6.28K 76.03 USD | $198.01 2.4 USD | $205 2.48 USD | $4.96B 60.02M USD | 14.47 | $13.91 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $201.75 2.44 USD |
-1.2
|
$4.96B 60.02M USD | $982 11.88 USD | $199 2.41 USD | $204 2.47 USD | $4.96B 60.02M USD | 14.51 | $13.9 0.17 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.2 0.12 USD |
-0.39
|
$4.68B 56.63M USD | $198.1K 2.4K USD | $10.06 0.12 USD | $10.7 0.13 USD | $4.68B 56.63M USD | 0.91 | $11.13 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.19 0.12 USD |
-1.16
|
$4.68B 56.57M USD | $29.23K 353.6 USD | $10.03 0.12 USD | $10.65 0.13 USD | $4.68B 56.57M USD | 0.91 | $11.12 0.13 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.36 0.27 USD |
-0.18
|
$4.67B 56.45M USD | $85.34K 1.03K USD | $21.91 0.27 USD | $22.53 0.27 USD | $4.67B 56.45M USD | 14.42 | $1.55 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $50.02 0.61 USD |
-1.54
|
$4.46B 53.94M USD | $14.16K 171.36 USD | $49.05 0.59 USD | $51.8 0.63 USD | $4.46B 53.94M USD | 12.20 | $4.1 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $125.93 1.52 USD |
-0.66
|
$4.38B 52.97M USD | $12.67K 153.26 USD | $123.33 1.49 USD | $129 1.56 USD | $4.38B 52.97M USD | 17.41 | $7.23 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $32.71 0.4 USD |
-0.49
|
$4.37B 52.82M USD | $6.92K 83.67 USD | $31.65 0.38 USD | $33.17 0.4 USD | $4.37B 52.82M USD | 23.87 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $32.66 0.4 USD |
-0.61
|
$4.37B 52.82M USD | $14.32K 173.27 USD | $31.66 0.38 USD | $33 0.4 USD | $4.37B 52.82M USD | 23.83 | $1.37 0.02 USD | |
| Precot Limited PRECOT.NS | $350.55 4.24 USD |
-2.69
|
$4.32B 52.3M USD | $71.49K 864.85 USD | $348.3 4.21 USD | $368 4.45 USD | $4.32B 52.3M USD | 10.18 | $34.42 0.42 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $108.05 1.31 USD |
-1.46
|
$4.32B 52.28M USD | $194 2.35 USD | $107.15 1.3 USD | $108.3 1.31 USD | $4.32B 52.28M USD | 15.56 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $107.76 1.3 USD |
-1.91
|
$4.32B 52.28M USD | $16.45K 199.07 USD | $106.65 1.29 USD | $109.86 1.33 USD | $4.32B 52.28M USD | 15.52 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $123.4 1.49 USD |
+1.44
|
$4.3B 52.07M USD | $16.27K 196.89 USD | $119.7 1.45 USD | $127.15 1.54 USD | $4.3B 52.07M USD | 27.85 | $4.43 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $123.09 1.49 USD |
+0.64
|
$4.3B 52.07M USD | $108.19K 1.31K USD | $119.6 1.45 USD | $128.3 1.55 USD | $4.3B 52.07M USD | 27.78 | $4.43 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $160.97 1.95 USD |
-2.87
|
$4.26B 51.55M USD | $5.2K 62.96 USD | $155.15 1.88 USD | $166.99 2.02 USD | $4.26B 51.55M USD | 11.26 | $14.29 0.17 USD | |
| Orbit Exports Limited ORBTEXP.BO | $159.4 1.93 USD |
-4.15
|
$4.22B 51.05M USD | $148 1.79 USD | $156.4 1.89 USD | $164.25 1.99 USD | $4.22B 51.05M USD | 11.16 | $14.28 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $95.5 1.16 USD |
-1.49
|
$4.13B 49.92M USD | $20.55K 248.58 USD | $93.6 1.13 USD | $96.48 1.17 USD | $4.13B 49.92M USD | 19.37 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $94.8 1.15 USD |
-1.8
|
$4.1B 49.55M USD | $217 2.63 USD | $94.47 1.14 USD | $96.54 1.17 USD | $4.1B 49.55M USD | 19.22 | $4.93 0.06 USD | |
| Iris Clothings Limited IRISDOREME.NS | $47.74 0.58 USD |
+7.96
|
$4.07B 49.29M USD | $1.18M 14.23K USD | $42 0.51 USD | $49.68 0.6 USD | $4.07B 49.29M USD | 34.84 | $1.37 0.02 USD | |
| Race Eco Chain Limited RACE.BO | $233.05 2.82 USD |
0
|
$4.02B 48.66M USD | $5 0.06 USD | $233.05 2.82 USD | $233.05 2.82 USD | $4.02B 48.66M USD | 172.62 | $1.35 0.02 USD | |
| Ashima Limited ASHIMASYN.BO | $20.84 0.25 USD |
-2.21
|
$3.99B 48.32M USD | $21.29K 257.53 USD | $20.41 0.25 USD | $21.31 0.26 USD | $3.99B 48.32M USD | 4.38 | $4.75 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $303.8 3.68 USD |
-2
|
$3.85B 46.54M USD | $5.55K 67.09 USD | $303.8 3.68 USD | $303.8 3.68 USD | $3.85B 46.54M USD | 14.22 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $303.2 3.67 USD |
-1.99
|
$3.84B 46.45M USD | $105 1.27 USD | $303.2 3.67 USD | $303.25 3.67 USD | $3.84B 46.45M USD | 14.18 | $21.38 0.26 USD | |
| Mirza International Limited MIRZAINT.BO | $27.74 0.34 USD |
-1.94
|
$3.83B 46.38M USD | $15.42K 186.56 USD | $27 0.33 USD | $28.48 0.34 USD | $3.83B 46.38M USD | 198.14 | $0.14 0.001 USD | |
| The Byke Hospitality Limited BYKE.NS | $70.49 0.85 USD |
-2.77
|
$3.7B 44.79M USD | $41.96K 507.59 USD | $69 0.83 USD | $73.78 0.89 USD | $3.7B 44.79M USD | 54.64 | $1.29 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $151.04 1.83 USD |
-0.85
|
$3.5B 42.3M USD | $1.06K 12.8 USD | $150 1.81 USD | $157.81 1.91 USD | $3.5B 42.3M USD | 25.68 | $5.88 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.6 0.31 USD |
-0.85
|
$3.38B 40.93M USD | $46.45K 562.02 USD | $25.17 0.3 USD | $26.09 0.32 USD | $3.38B 40.93M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.73 0.31 USD |
-0.08
|
$3.38B 40.93M USD | $1.67K 20.25 USD | $25.02 0.3 USD | $25.83 0.31 USD | $3.38B 40.93M USD | 0 | -$3.29 -0.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $300.4 3.63 USD |
-0.74
|
$3.37B 40.77M USD | $379 4.59 USD | $295.8 3.58 USD | $304.15 3.68 USD | $3.37B 40.77M USD | 53.45 | $5.62 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $300.15 3.63 USD |
-0.69
|
$3.37B 40.74M USD | $6.76K 81.82 USD | $295 3.57 USD | $302.3 3.66 USD | $3.37B 40.74M USD | 53.50 | $5.61 0.07 USD | |
| Sintercom India Limited SINTERCOM.NS | $120 1.45 USD |
-1.03
|
$3.34B 40.38M USD | $6.05K 73.17 USD | $118.82 1.44 USD | $124.63 1.51 USD | $3.34B 40.38M USD | 300.00 | $0.4 0.004 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138.41 1.67 USD |
-0.96
|
$3.28B 39.74M USD | $5.43K 65.69 USD | $137.5 1.66 USD | $144.99 1.75 USD | $3.28B 39.74M USD | 18.57 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140 1.69 USD |
-0.04
|
$3.28B 39.74M USD | $5.72K 69.18 USD | $137 1.66 USD | $145.95 1.77 USD | $3.28B 39.74M USD | 18.84 | $7.43 0.09 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $13.93 0.17 USD |
-3.47
|
$3.28B 39.63M USD | $54.43K 658.55 USD | $13.9 0.17 USD | $14.54 0.18 USD | $3.28B 39.63M USD | 66.33 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $13.94 0.17 USD |
-2.92
|
$3.28B 39.63M USD | $5.63K 68.15 USD | $13.92 0.17 USD | $14.58 0.18 USD | $3.28B 39.63M USD | 66.38 | $0.21 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $40.34 0.49 USD |
+0.42
|
$3.24B 39.22M USD | $32.74K 396.15 USD | $40.05 0.48 USD | $41.18 0.5 USD | $3.24B 39.22M USD | 21.34 | $1.89 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.31 0.42 USD |
+0.03
|
$3.09B 37.41M USD | $815.7K 9.87K USD | $33.16 0.4 USD | $36.25 0.44 USD | $3.09B 37.41M USD | 0 | -$0.55 -0.006 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.28 0.41 USD |
-0.35
|
$3.09B 37.38M USD | $91.61K 1.11K USD | $33.29 0.4 USD | $36.21 0.44 USD | $3.09B 37.38M USD | 0 | -$0.55 -0.006 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $157.3 1.9 USD |
-2.51
|
$3.08B 37.26M USD | $7.33K 88.69 USD | $156.95 1.9 USD | $159.87 1.93 USD | $3.08B 37.26M USD | 40.02 | $3.93 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $164.9 2 USD |
0
|
$3.08B 37.26M USD | $1.64K 19.79 USD | $157.15 1.9 USD | $165 2 USD | $3.08B 37.26M USD | 41.85 | $3.94 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169.3 2.05 USD |
-2.05
|
$3.06B 36.97M USD | $63 0.76 USD | $160.35 1.94 USD | $171.5 2.07 USD | $3.06B 36.97M USD | 15.30 | $11.06 0.13 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.15 0.16 USD |
0
|
$3.04B 36.74M USD | $12.81K 154.92 USD | $12.7 0.15 USD | $13.21 0.16 USD | $3.04B 36.74M USD | 0 | -$2.36 -0.02 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $176.41 2.13 USD |
-3.52
|
$3.03B 36.66M USD | $5.69K 68.79 USD | $175 2.12 USD | $183.68 2.22 USD | $3.03B 36.66M USD | 20.77 | $8.49 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $176.1 2.13 USD |
-5.58
|
$3.03B 36.66M USD | $40 0.48 USD | $175.5 2.12 USD | $184 2.23 USD | $3.03B 36.66M USD | 20.74 | $8.49 0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.29 0.72 USD |
-0.32
|
$2.97B 35.9M USD | $6.53K 79.04 USD | $58.29 0.71 USD | $59.29 0.72 USD | $2.97B 35.9M USD | 27.07 | $2.19 0.03 USD | |
| T.T. Limited TTL.NS | $13.18 0.16 USD |
-2.15
|
$2.97B 35.87M USD | $49.85K 603.13 USD | $12.89 0.16 USD | $13.7 0.17 USD | $2.97B 35.87M USD | 19.67 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.17 0.16 USD |
-3.02
|
$2.96B 35.85M USD | $13.68K 165.46 USD | $12.51 0.15 USD | $13.71 0.17 USD | $2.96B 35.85M USD | 19.65 | $0.67 0.008 USD | |
| Autoline Industries Limited AUTOIND.NS | $68.5 0.83 USD |
-2.3
|
$2.96B 35.78M USD | $104.18K 1.26K USD | $67.01 0.81 USD | $71.9 0.87 USD | $2.96B 35.78M USD | 15.02 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $68.28 0.83 USD |
-2.65
|
$2.95B 35.67M USD | $56.86K 687.92 USD | $68 0.82 USD | $72 0.87 USD | $2.95B 35.67M USD | 14.97 | $4.56 0.06 USD | |
| Maral Overseas Limited MARALOVER.NS | $69.06 0.84 USD |
+6.38
|
$2.87B 34.77M USD | $77.6K 938.86 USD | $63.91 0.77 USD | $72.8 0.88 USD | $2.87B 34.77M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $69.23 0.84 USD |
+6.67
|
$2.87B 34.77M USD | $1.86K 22.53 USD | $63.5 0.77 USD | $73.8 0.89 USD | $2.87B 34.77M USD | 0 | -$4.35 -0.05 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $720.5 8.72 USD |
-0.18
|
$2.83B 34.3M USD | $1.05K 12.73 USD | $718 8.69 USD | $739.4 8.95 USD | $2.83B 34.3M USD | 64.10 | $11.24 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $719.6 8.71 USD |
-0.61
|
$2.83B 34.25M USD | $67 0.81 USD | $716.25 8.67 USD | $735.15 8.89 USD | $2.83B 34.25M USD | 64.07 | $11.23 0.14 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.13 0.2 USD |
-2.6
|
$2.64B 31.9M USD | $25.68K 310.73 USD | $15.64 0.19 USD | $16.91 0.2 USD | $2.64B 31.9M USD | 201.62 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.95 0.19 USD |
-3.57
|
$2.61B 31.54M USD | $2.39K 28.85 USD | $15.9 0.19 USD | $16.95 0.21 USD | $2.61B 31.54M USD | 199.37 | $0.08 0.0009 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $190.77 2.31 USD |
-1.99
|
$2.51B 30.42M USD | $7.71K 93.28 USD | $185.4 2.24 USD | $194.99 2.36 USD | $2.51B 30.42M USD | 22.46 | $8.49 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $230 2.78 USD |
+3.91
|
$2.44B 29.55M USD | $27 0.33 USD | $230 2.78 USD | $230 2.78 USD | $2.44B 29.55M USD | 15.22 | $15.11 0.18 USD | |
| Setco Automotive Limited SETCO.NS | $18.25 0.22 USD |
+0.72
|
$2.44B 29.54M USD | $41.94K 507.34 USD | $17.75 0.21 USD | $18.25 0.22 USD | $2.44B 29.54M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.1 0.22 USD |
-1.95
|
$2.42B 29.29M USD | $24.09K 291.39 USD | $18.1 0.22 USD | $18.1 0.22 USD | $2.42B 29.29M USD | 0 | -$8.23 -0.09 USD | |
| PPAP Automotive Limited PPAP.BO | $167.7 2.03 USD |
+1.82
|
$2.36B 28.58M USD | $228 2.76 USD | $155.6 1.88 USD | $167.7 2.03 USD | $2.36B 28.58M USD | 0 | -$2.58 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $166.72 2.02 USD |
+2.68
|
$2.36B 28.58M USD | $4.29K 51.85 USD | $161.1 1.95 USD | $167.84 2.03 USD | $2.36B 28.58M USD | 0 | -$2.58 -0.03 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $90.7 1.1 USD |
+0.24
|
$2.36B 28.52M USD | $3.53K 42.68 USD | $86.27 1.04 USD | $92.93 1.12 USD | $2.36B 28.52M USD | 0 | -$18.3 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $90.52 1.1 USD |
+0.54
|
$2.35B 28.47M USD | $372 4.5 USD | $87.5 1.06 USD | $90.61 1.1 USD | $2.35B 28.47M USD | 0 | -$18.3 -0.2 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $108.09 1.31 USD |
-1.59
|
$2.32B 28.07M USD | $10.58K 128.02 USD | $107.61 1.3 USD | $111.23 1.35 USD | $2.32B 28.07M USD | 21.53 | $5.02 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $108 1.31 USD |
-1.5
|
$2.32B 28.05M USD | $95 1.15 USD | $108 1.31 USD | $112.8 1.36 USD | $2.32B 28.05M USD | 21.55 | $5.01 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $145.7 1.76 USD |
-3.23
|
$2.29B 27.76M USD | $14.31K 173.1 USD | $143.1 1.73 USD | $149.17 1.8 USD | $2.29B 27.76M USD | 13.49 | $10.8 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $131.9 1.6 USD |
-0.72
|
$2.28B 27.59M USD | $509 6.16 USD | $131 1.58 USD | $136.55 1.65 USD | $2.28B 27.59M USD | 8.52 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $131.6 1.59 USD |
-0.57
|
$2.28B 27.59M USD | $2.94K 35.53 USD | $131.1 1.59 USD | $136.71 1.65 USD | $2.28B 27.59M USD | 8.51 | $15.46 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $281.35 3.4 USD |
-1.69
|
$2.04B 24.63M USD | $307 3.71 USD | $271 3.28 USD | $286.2 3.46 USD | $2.04B 24.63M USD | 50.78 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $274.55 3.32 USD |
-1.56
|
$2.04B 24.63M USD | $14.7K 177.89 USD | $272 3.29 USD | $286.7 3.47 USD | $2.04B 24.63M USD | 49.46 | $5.55 0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $30.87 0.37 USD |
-3.08
|
$2B 24.22M USD | $88.3K 1.07K USD | $30.66 0.37 USD | $32.05 0.39 USD | $2B 24.22M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $30.81 0.37 USD |
-3.51
|
$2B 24.17M USD | $8.68K 104.95 USD | $30.6 0.37 USD | $33.48 0.41 USD | $2B 24.17M USD | 0 | -$3.48 -0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.85 0.13 USD |
-1.99
|
$1.87B 22.67M USD | $9.17K 110.91 USD | $10.85 0.13 USD | $10.86 0.13 USD | $1.87B 22.67M USD | 19.72 | $0.55 0.006 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $504.35 6.1 USD |
-1.99
|
$1.83B 22.2M USD | $141 1.71 USD | $504.35 6.1 USD | $504.35 6.1 USD | $1.83B 22.2M USD | 27.02 | $18.66 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.02 1.03 USD |
+1.29
|
$1.82B 22M USD | $2.55K 30.89 USD | $83.38 1.01 USD | $85.02 1.03 USD | $1.82B 22M USD | 4.83 | $17.59 0.21 USD | |
| Omax Autos Limited OMAXAUTO.NS | $84.76 1.03 USD |
+0.72
|
$1.82B 22M USD | $13.85K 167.59 USD | $83.5 1.01 USD | $86.37 1.04 USD | $1.82B 22M USD | 4.81 | $17.59 0.21 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $102.79 1.24 USD |
-2.27
|
$1.82B 21.97M USD | $24.14K 292.05 USD | $97.25 1.18 USD | $105.31 1.27 USD | $1.82B 21.97M USD | 12.28 | $8.37 0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $498.85 6.04 USD |
-1.99
|
$1.81B 21.96M USD | $81 0.98 USD | $498.85 6.04 USD | $504.35 6.1 USD | $1.81B 21.96M USD | 26.73 | $18.66 0.23 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $77.41 0.94 USD |
+1.8
|
$1.77B 21.39M USD | $3.27K 39.55 USD | $75.01 0.91 USD | $78.45 0.95 USD | $1.77B 21.39M USD | 6.99 | $11.07 0.13 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.53 0.25 USD |
-1.86
|
$1.76B 21.27M USD | $21.72K 262.72 USD | $20.4 0.25 USD | $21.08 0.26 USD | $1.76B 21.27M USD | 0 | -$2.85 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $20.5 0.25 USD |
-2.98
|
$1.76B 21.24M USD | $8.74K 105.7 USD | $20.5 0.25 USD | $21 0.25 USD | $1.76B 21.24M USD | 0 | -$2.85 -0.03 USD | |
| BSL Limited BSL.BO | $166.95 2.02 USD |
-0.27
|
$1.72B 20.79M USD | $764 9.24 USD | $161.6 1.96 USD | $167 2.02 USD | $1.72B 20.79M USD | 16.56 | $10.08 0.12 USD | |
| BSL Limited BSL.NS | $164.13 1.99 USD |
-2.9
|
$1.72B 20.79M USD | $3.46K 41.85 USD | $161 1.95 USD | $168 2.03 USD | $1.72B 20.79M USD | 16.26 | $10.09 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $22.58 0.27 USD |
+4.44
|
$1.66B 20.03M USD | $84.7K 1.02K USD | $21.4 0.26 USD | $22.75 0.28 USD | $1.66B 20.03M USD | 18.97 | $1.19 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||